三盛教育(300282)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.72	2.98	2.7	2.91	7.78%	1.75%	-63.44%	105879	0.3026	131.81	2.86	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230927	2.69	2.74	2.67	2.7	1.12%	0%	-66.08%	32917	0.089	38.11	2.7	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230926	2.66	2.71	2.63	2.67	0.38%	0%	-66.46%	41215	0.1101	48.13	2.67	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230925	2.74	2.74	2.65	2.66	-3.27%	-0.75%	-66.58%	44360	0.1187	54.41	2.68	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230922	2.74	2.85	2.71	2.75	-0.36%	-0.36%	-65.45%	62048	0.1713	76.29	2.76	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230921	2.83	2.88	2.74	2.76	-3.16%	-1.08%	-65.33%	64064	0.1788	77.85	2.79	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230920	2.78	2.92	2.75	2.85	2.52%	-0.35%	-64.2%	66633	0.1903	80.78	2.86	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230919	2.74	2.82	2.71	2.78	1.46%	0.72%	-65.08%	46064	0.1271	55.33	2.76	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230918	2.73	2.75	2.67	2.74	0.37%	0.74%	-65.58%	31147	0.0847	36.26	2.72	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230915	2.7	2.75	2.66	2.73	0.74%	1.11%	-65.7%	62539	0.169	69.61	2.7	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230914	2.7	2.77	2.56	2.71	-5.24%	1.88%	-65.95%	160029	0.4263	175.18	2.66	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230913	2.93	2.94	2.84	2.86	-2.39%	-1.04%	-64.07%	52376	0.1512	68.5	2.89	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230912	2.95	2.96	2.9	2.93	-0.68%	0%	-63.19%	39953	0.1171	51.12	2.93	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230911	3.01	3.01	2.94	2.95	-1.67%	-0.67%	-62.94%	57453	0.1705	71.74	2.97	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230908	2.95	3.06	2.92	3	1.69%	0%	-62.31%	78884	0.2364	101.17	3	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230907	2.93	3.06	2.92	2.95	0%	-1.99%	-62.94%	66779	0.2007	92.7	3.01	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230906	2.9	2.97	2.9	2.95	1.03%	0.34%	-62.94%	38250	0.1125	53.46	2.94	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230905	2.99	2.99	2.91	2.92	-2.67%	-0.68%	-63.32%	48694	0.1432	68.13	2.94	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230904	2.94	3	2.93	3	2.39%	1.01%	-62.31%	49866	0.148	65.09	2.97	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230901	2.89	2.95	2.87	2.93	1.38%	0.34%	-63.19%	39122	0.1142	48.07	2.92	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230831	2.94	2.94	2.85	2.89	-1.03%	0.35%	-63.69%	37403	0.1078	42.52	2.88	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230830	2.89	2.99	2.89	2.92	1.04%	-0.34%	-63.32%	54626	0.1598	61.55	2.93	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230829	2.75	2.89	2.73	2.89	4.71%	1.4%	-63.69%	52458	0.1493	51.93	2.85	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230828	2.9	2.96	2.73	2.76	0.36%	-2.82%	-65.33%	49998	0.142	49.58	2.84	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230825	2.8	2.86	2.75	2.75	-2.14%	-1.79%	-65.45%	37103	0.1039	42.45	2.8	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230824	2.89	2.91	2.74	2.81	-2.77%	-0.35%	-64.7%	56856	0.1606	64.61	2.82	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230823	2.95	2.97	2.88	2.89	-2.69%	-1.03%	-63.69%	45207	0.132	52.71	2.92	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230822	3.06	3.14	2.89	2.97	-2.62%	-0.67%	-62.69%	111524	0.3334	131.29	2.99	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230821	3.18	3.24	3.03	3.05	-3.17%	-2.87%	-61.68%	92800	0.2913	124.53	3.14	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230818	3.11	3.18	3.03	3.15	1.61%	0.32%	-60.43%	99603	0.3124	138.88	3.14	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230817	3.07	3.19	3.02	3.1	0.32%	-0.32%	-61.06%	85449	0.2658	128.06	3.11	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230816	3	3.09	2.95	3.09	2.32%	1.31%	-61.18%	72913	0.2224	109.14	3.05	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230815	2.95	3.08	2.94	3.02	2.37%	0%	-62.06%	47250	0.1426	64.67	3.02	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230814	2.92	2.97	2.88	2.95	-0.34%	1.37%	-62.94%	35725	0.1041	40.65	2.91	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230811	2.99	3.06	2.95	2.96	-1%	-1%	-62.81%	49043	0.1467	55.88	2.99	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230810	2.93	3.08	2.93	2.99	1.36%	-0.66%	-62.44%	66674	0.2006	65.93	3.01	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230809	2.99	3	2.92	2.95	-1.01%	0.34%	-62.94%	52891	0.1555	52.53	2.94	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230808	2.99	3.04	2.97	2.98	-0.33%	-0.67%	-62.56%	38876	0.1166	43.54	3	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230807	3.01	3.02	2.94	2.99	-0.66%	0.67%	-62.44%	55708	0.1652	60.32	2.97	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230804	3.02	3.08	3	3.01	-0.66%	-0.66%	-62.19%	49140	0.1491	55.81	3.03	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230803	3.12	3.12	3	3.03	-2.57%	-0.33%	-61.93%	76384	0.2323	84.18	3.04	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230802	3.18	3.33	3.07	3.11	-2.2%	-1.58%	-60.93%	124408	0.3935	142.07	3.16	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230801	3	3.29	2.97	3.18	6%	-0.31%	-60.05%	154990	0.4941	193.71	3.19	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230731	2.98	3.01	2.92	3	1.69%	1.01%	-62.31%	50376	0.1494	63.05	2.97	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230728	2.93	2.98	2.9	2.95	-0.34%	0.34%	-62.94%	50512	0.1485	58.11	2.94	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230727	2.98	3.05	2.95	2.96	-0.34%	-1.33%	-62.81%	50462	0.1512	56.34	3	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230726	3.07	3.07	2.94	2.97	-2.94%	-0.67%	-62.69%	80541	0.2405	78.63	2.99	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230725	3.1	3.12	3.05	3.06	-0.65%	-0.33%	-61.56%	58923	0.181	51.69	3.07	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230724	3.05	3.09	2.98	3.08	0.33%	0.98%	-61.31%	42191	0.1287	32.9	3.05	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230721	3.18	3.2	3.06	3.07	-4.36%	-0.97%	-61.43%	75277	0.2335	51.72	3.1	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230720	3.19	3.26	3.14	3.21	0.63%	0%	-59.67%	66677	0.214	43.73	3.21	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230719	3.18	3.22	3.13	3.19	-0.31%	0.63%	-59.92%	49802	0.1579	29.74	3.17	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230718	3.2	3.26	3.09	3.2	1.27%	1.59%	-59.8%	92768	0.2926	49.34	3.15	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230717	3.29	3.31	3.14	3.16	-1.86%	-0.94%	-60.3%	102100	0.3253	46.5	3.19	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230714	3.21	3.31	3.16	3.22	0.31%	-0.31%	-59.55%	74150	0.2396	30.37	3.23	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230713	3.34	3.36	3.13	3.21	-3.89%	-0.31%	-59.67%	155398	0.5006	58.38	3.22	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230712	3.19	3.37	3.11	3.34	7.4%	3.09%	-58.04%	205910	0.6679	80.89	3.24	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230711	3.28	3.32	3.08	3.11	-4.01%	-1.89%	-60.93%	184387	0.5837	66	3.17	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230710	3.45	3.49	3.15	3.24	-7.16%	-0.61%	-59.3%	217499	0.709	80.58	3.26	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230707	3.43	3.68	3.42	3.49	-0.85%	-2.24%	-56.16%	166495	0.5936	71.72	3.57	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230706	3.51	3.6	3.38	3.52	-1.4%	0.86%	-55.78%	179615	0.6268	75.01	3.49	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230705	3.44	3.66	3.43	3.57	5%	0.85%	-55.15%	214143	0.7582	102.53	3.54	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230704	3.5	3.7	3.34	3.4	-3.13%	-3.68%	-57.29%	374577	1.3228	175.72	3.53	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230703	2.98	3.56	2.98	3.51	14.71%	6.69%	-55.9%	357789	1.1778	185.48	3.29	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230630	2.74	3.18	2.73	3.06	12.09%	2.68%	-61.56%	310377	0.9252	170.46	2.98	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230629	2.73	2.79	2.65	2.73	-1.44%	-0.36%	-65.7%	182537	0.4998	105.44	2.74	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230628	2.81	2.98	2.68	2.77	-3.15%	-1.07%	-65.2%	309143	0.8641	191.95	2.8	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230627	2.4	2.86	2.39	2.86	20.17%	5.54%	-64.07%	335767	0.9088	232.76	2.71	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230626	2.29	2.38	2.27	2.38	3.03%	1.28%	-70.1%	70569	0.1656	52.44	2.35	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230621	2.34	2.4	2.28	2.31	-1.28%	-1.7%	-70.98%	67729	0.1594	50.34	2.35	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230620	2.42	2.43	2.31	2.34	-3.7%	-1.27%	-70.6%	78007	0.185	56.31	2.37	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230619	2.41	2.46	2.39	2.43	0.41%	0.41%	-69.47%	89208	0.2158	64.6	2.42	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230616	2.38	2.45	2.36	2.42	1.68%	0%	-69.6%	53042	0.1281	36.85	2.42	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230615	2.45	2.45	2.38	2.38	-4.03%	-0.83%	-70.1%	87822	0.2112	56.14	2.4	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230614	2.46	2.48	2.43	2.48	-0.4%	0.81%	-68.84%	85169	0.2092	56.34	2.46	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230613	2.45	2.54	2.43	2.49	0.81%	0%	-68.72%	100632	0.2509	66.83	2.49	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230612	2.43	2.49	2.36	2.47	0.82%	2.07%	-68.97%	118737	0.2872	77.22	2.42	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230609	2.46	2.52	2.43	2.45	-0.41%	-1.21%	-69.22%	75152	0.1862	46.37	2.48	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230608	2.51	2.53	2.44	2.46	-2.77%	-0.4%	-69.1%	112905	0.2788	68.4	2.47	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230607	2.41	2.55	2.35	2.53	4.98%	2.43%	-68.22%	127072	0.3139	77	2.47	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230606	2.5	2.51	2.39	2.41	-1.23%	-1.23%	-69.72%	130182	0.318	76.91	2.44	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230605	2.35	2.52	2.34	2.44	3.39%	0%	-69.35%	160720	0.3923	92.85	2.44	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230602	2.13	2.43	2.13	2.36	10.28%	2.16%	-70.35%	196108	0.4527	107.98	2.31	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230601	2.16	2.19	2.08	2.14	-0.93%	-0.47%	-73.12%	100323	0.2152	53.96	2.15	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230531	2.1	2.19	2.09	2.16	3.35%	0.47%	-72.86%	116112	0.2494	62.97	2.15	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230530	2.06	2.14	2.01	2.09	2.45%	0.48%	-73.74%	123698	0.2577	65.62	2.08	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230529	2.33	2.34	2.03	2.04	-12.45%	-4.23%	-74.37%	261171	0.557	137.24	2.13	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230526	2.36	2.37	2.28	2.33	-1.69%	0%	-70.73%	104199	0.243	63.46	2.33	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230525	2.45	2.47	2.36	2.37	-4.44%	-1.25%	-70.23%	111227	0.2675	67.62	2.4	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230524	2.56	2.62	2.47	2.48	-2.75%	-2.36%	-68.84%	132094	0.3361	73.7	2.54	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230523	2.39	2.57	2.38	2.55	5.37%	1.59%	-67.96%	167649	0.4203	80.96	2.51	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230522	2.38	2.43	2.28	2.42	0.83%	2.54%	-69.6%	153266	0.3615	67.18	2.36	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230519	2.45	2.46	2.36	2.4	-2.83%	-0.41%	-69.85%	100645	0.2428	40.57	2.41	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230518	2.46	2.52	2.45	2.47	-0.4%	-0.8%	-68.97%	85023	0.2113	34.54	2.49	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230517	2.41	2.5	2.38	2.48	2.06%	1.22%	-68.84%	96193	0.2361	38.4	2.45	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230516	2.55	2.56	2.42	2.43	-5.81%	-1.22%	-69.47%	150730	0.3708	60.16	2.46	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230515	2.53	2.61	2.5	2.58	0.39%	1.18%	-67.59%	146422	0.374	62.59	2.55	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230510	2.44	2.56	2.44	2.51	2.87%	0%	-68.47%	168662	0.4228	65.92	2.51	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230509	2.75	2.76	2.41	2.44	-10.95%	-4.69%	-69.35%	346327	0.8856	161.02	2.56	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230508	3.11	3.17	2.67	2.74	-13.56%	-4.2%	-65.58%	350143	1.0028	210.43	2.86	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230505	3.19	3.31	3.15	3.17	-1.25%	-1.55%	-60.18%	192830	0.6202	156.88	3.22	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230504	3.21	3.33	3.06	3.21	-13.94%	0.94%	-59.67%	304274	0.967	266.52	3.18	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230427	3.76	3.92	3.67	3.73	-1.84%	-1.06%	-53.14%	104931	0.3953	129.69	3.77	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230426	3.85	4.04	3.77	3.8	-2.06%	-1.3%	-52.26%	65315	0.2517	88.41	3.85	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230425	4.1	4.2	3.87	3.88	-7.84%	-2.51%	-51.26%	71183	0.2835	98.03	3.98	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230424	4.47	4.47	4.19	4.21	-5.18%	-2.09%	-47.11%	49923	0.2149	77.82	4.3	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230421	4.56	4.64	4.42	4.44	-3.06%	-1.11%	-44.22%	48483	0.2179	82.01	4.49	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230420	4.7	4.71	4.55	4.58	-2.14%	-0.43%	-42.46%	25416	0.1168	45.88	4.6	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230419	4.65	4.74	4.6	4.68	0.65%	0.21%	-41.21%	33602	0.1568	59.19	4.67	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230418	4.64	4.75	4.6	4.65	-1.48%	-0.64%	-41.58%	46614	0.218	77.5	4.68	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230417	4.76	4.95	4.69	4.72	-1.46%	-1.67%	-40.7%	67403	0.3235	110	4.8	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230414	4.85	4.86	4.65	4.79	-2.24%	0.84%	-39.82%	99401	0.4725	155.45	4.75	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230413	4.88	5	4.83	4.9	0.62%	-0.2%	-38.44%	37052	0.1819	62.77	4.91	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230412	4.91	4.95	4.78	4.87	-1.42%	0.62%	-38.82%	59105	0.2863	98.68	4.84	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230411	5.04	5.12	4.9	4.94	-1.98%	-0.8%	-37.94%	36233	0.1804	66.41	4.98	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230410	5.12	5.14	5.02	5.04	-1.56%	-0.59%	-36.68%	23987	0.1216	45.25	5.07	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230407	5.1	5.21	5.09	5.12	-0.19%	-0.39%	-35.68%	19331	0.0993	36.93	5.14	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230406	5.2	5.24	5.08	5.13	-2.29%	-0.39%	-35.55%	39476	0.2032	74.04	5.15	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230404	5.2	5.46	5.2	5.25	-0.38%	-1.69%	-34.05%	54065	0.2888	107.98	5.34	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230403	5.12	5.36	5.11	5.27	2.93%	0.19%	-33.79%	65975	0.3472	129.47	5.26	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230331	4.72	5.18	4.69	5.12	8.47%	2.4%	-35.68%	84478	0.4228	166.63	5	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230330	4.76	4.79	4.53	4.72	-1.46%	1.94%	-40.7%	71540	0.3313	145.09	4.63	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230329	4.98	5.01	4.74	4.79	-4.01%	-1.84%	-39.82%	44216	0.2157	101.2	4.88	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230328	5.1	5.1	4.97	4.99	-1.38%	-0.2%	-37.31%	23871	0.1193	58.79	5	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230327	5.04	5.12	5.03	5.06	0%	-0.2%	-36.43%	26779	0.1359	66.76	5.07	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230324	5.07	5.1	5.01	5.06	0%	0.4%	-36.43%	22318	0.1125	53.35	5.04	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230323	5.05	5.14	5.04	5.06	-0.39%	-0.39%	-36.43%	30262	0.1538	47.16	5.08	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230322	5.14	5.17	5.06	5.08	-1.17%	-0.78%	-36.18%	27397	0.1402	65.58	5.12	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230321	5.01	5.18	4.92	5.14	2.59%	2.59%	-35.43%	59973	0.3002	136.48	5.01	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230320	5.07	5.12	5	5.01	-1.18%	-0.6%	-37.06%	32322	0.1628	78.48	5.04	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230317	5.04	5.14	5	5.07	0.8%	0.2%	-36.31%	24905	0.1261	60.63	5.06	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230316	5.15	5.15	5	5.03	-2.71%	-0.59%	-36.81%	37369	0.189	92.31	5.06	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230315	5.15	5.18	5.12	5.17	0.58%	0.39%	-35.05%	24316	0.1252	59.23	5.15	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230314	5.27	5.29	5.11	5.14	-2.1%	-0.39%	-35.43%	28116	0.1452	65.85	5.16	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230313	5.41	5.47	5.19	5.25	-3.67%	-0.76%	-34.05%	43056	0.2278	94.48	5.29	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230310	5.5	5.54	5.41	5.45	-1.45%	-0.55%	-31.53%	27433	0.1502	61.6	5.48	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230309	5.52	5.55	5.44	5.53	0.36%	0.55%	-30.53%	34047	0.1874	72.15	5.5	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230308	5.36	5.53	5.33	5.51	2.42%	1.85%	-30.78%	41196	0.2229	78.72	5.41	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230307	5.47	5.6	5.37	5.38	-1.82%	-1.65%	-32.41%	37619	0.2057	64.7	5.47	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230306	5.61	5.61	5.42	5.48	-2.14%	0%	-31.16%	39488	0.2163	62.01	5.48	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230303	5.6	5.66	5.56	5.6	0.36%	0%	-29.65%	25853	0.1447	40.9	5.6	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230302	5.69	5.74	5.57	5.58	-1.93%	-1.06%	-29.9%	43162	0.2434	65.46	5.64	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230301	5.65	5.79	5.65	5.69	-0.18%	-0.52%	-28.52%	35516	0.2031	53.6	5.72	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230228	5.83	5.83	5.63	5.7	-1.38%	0.35%	-28.39%	62230	0.3537	92.35	5.68	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230227	5.95	5.95	5.77	5.78	-2.36%	-0.86%	-27.39%	44816	0.2613	68.94	5.83	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230224	5.9	6.05	5.86	5.92	-0.67%	-0.5%	-25.63%	53052	0.3159	81.62	5.95	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230223	5.92	6.02	5.82	5.96	0.68%	0.85%	-25.13%	71142	0.4204	97.69	5.91	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230222	5.76	5.97	5.76	5.92	2.96%	0.51%	-25.63%	98448	0.5799	141.67	5.89	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230221	5.5	5.79	5.45	5.75	4.55%	1.59%	-27.76%	91036	0.515	140.17	5.66	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230220	5.54	5.58	5.43	5.5	-0.72%	0.36%	-30.9%	46059	0.2526	74.8	5.48	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230217	5.48	5.64	5.48	5.54	1.65%	-0.72%	-30.4%	56246	0.3137	96.34	5.58	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230216	5.5	5.6	5.41	5.45	-0.91%	-1.09%	-31.53%	54447	0.3	98.38	5.51	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230215	5.46	5.6	5.39	5.5	0.36%	0.36%	-30.9%	44982	0.2467	80.27	5.48	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230214	5.36	5.52	5.3	5.48	2.24%	0.92%	-31.16%	56057	0.3045	102.09	5.43	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230213	5.29	5.39	5.29	5.36	-0.37%	0.37%	-32.66%	58497	0.3124	110.35	5.34	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230210	5.17	5.48	5.17	5.38	4.47%	0%	-32.41%	135690	0.7294	271.26	5.38	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230209	5.12	5.16	5.01	5.15	0.19%	0.98%	-35.3%	39251	0.2002	97.62	5.1	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230208	5.15	5.16	5.08	5.14	-0.39%	0.39%	-35.43%	27401	0.1403	73.42	5.12	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230207	5.07	5.19	5.04	5.16	2.38%	0.58%	-35.18%	39651	0.2034	110.12	5.13	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230206	5.06	5.11	5.02	5.04	-0.79%	-0.4%	-36.68%	28966	0.1465	86.66	5.06	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230203	5.11	5.11	5.04	5.08	-0.39%	0.4%	-36.18%	22626	0.1145	70.93	5.06	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230202	5.26	5.27	5.05	5.1	-3.23%	-0.2%	-35.93%	67883	0.3467	220.48	5.11	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230201	5.3	5.3	5.24	5.27	0%	0%	-33.79%	30636	0.1614	125.39	5.27	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230131	5.16	5.27	5.16	5.27	0.19%	0.57%	-33.79%	31901	0.1672	130.94	5.24	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230130	5.16	5.29	5.13	5.26	2.94%	0.57%	-33.92%	36270	0.1897	160.85	5.23	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230120	5.03	5.13	5.02	5.11	1.59%	0.39%	-35.8%	22565	0.1149	106.84	5.09	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230119	5.03	5.07	5.01	5.03	-0.59%	-0.2%	-36.81%	15391	0.0775	40.81	5.04	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230118	5.05	5.07	4.99	5.06	0.2%	0.4%	-36.43%	20178	0.1016	87.93	5.04	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230117	5.09	5.1	5.03	5.05	-0.59%	0%	-36.56%	14306	0.0723	62.57	5.05	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230116	5.09	5.1	5.04	5.08	0.2%	0.2%	-36.18%	12429	0.063	49.18	5.07	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230113	5.02	5.07	4.97	5.07	0.4%	1%	-36.31%	17797	0.0894	66.57	5.02	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230112	5.03	5.06	5.01	5.05	0.4%	0.2%	-36.56%	16087	0.081	58.96	5.04	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230111	4.98	5.13	4.97	5.03	0.6%	-0.98%	-36.81%	33301	0.1691	122.49	5.08	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230110	5.05	5.08	4.99	5	-1.19%	-0.4%	-37.19%	15541	0.078	55.74	5.02	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230109	5.01	5.07	5.01	5.06	0.8%	0.2%	-36.43%	20320	0.1026	62.84	5.05	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230106	5.15	5.17	5.01	5.02	-2.33%	-1.18%	-36.93%	27385	0.1391	77.46	5.08	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230105	5.15	5.21	5.1	5.14	-0.19%	-0.19%	-35.43%	26688	0.1374	70.44	5.15	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230104	5.18	5.21	5.12	5.15	-0.58%	-0.19%	-35.3%	18834	0.0971	50.13	5.16	0%	7.85	0%	7.85	0%	7.96	0%	0%
20230103	5.13	5.19	5.12	5.18	1.57%	0.58%	-34.92%	37364	0.1926	96.67	5.15	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221230	5.02	5.14	4.94	5.1	2.82%	0.79%	-35.93%	26416	0.1337	27.88	5.06	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221229	5.01	5.05	4.95	4.96	-1.59%	-0.6%	-37.69%	23724	0.1185	50.99	4.99	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221228	5.13	5.13	5.04	5.04	-1.37%	-0.98%	-36.68%	16588	0.0844	35.61	5.09	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221227	5.11	5.2	5.07	5.11	0%	-0.58%	-35.8%	36235	0.1861	69.15	5.14	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221226	5.01	5.15	4.86	5.11	0.59%	2.4%	-35.8%	62119	0.3102	114.72	4.99	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221223	5	5.25	4.97	5.08	1.6%	-0.59%	-36.18%	51575	0.2635	97.15	5.11	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221222	5.25	5.25	4.97	5	-4.76%	-1.57%	-37.19%	57906	0.2944	107.47	5.08	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221221	5.37	5.38	5.22	5.25	0%	-0.57%	-34.05%	23937	0.1265	45.27	5.28	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221220	5.33	5.33	5.19	5.25	-1.5%	0%	-34.05%	30184	0.1586	52.09	5.25	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221219	5.26	5.42	5.12	5.33	1.33%	0.38%	-33.04%	57291	0.3041	91.32	5.31	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221216	5.44	5.52	5.19	5.26	-3.84%	-0.94%	-33.92%	67999	0.3613	106.08	5.31	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221215	5.48	5.56	5.45	5.47	0.37%	-0.73%	-31.28%	28885	0.1592	48.05	5.51	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221214	5.62	5.62	5.4	5.45	-2.85%	-0.55%	-31.53%	71618	0.3928	33.97	5.48	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221213	5.63	5.72	5.58	5.61	-1.58%	-0.53%	-29.52%	35668	0.2012	60.93	5.64	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221212	5.7	5.75	5.56	5.7	0.18%	0.88%	-28.39%	54965	0.3106	90.78	5.65	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221209	5.65	5.71	5.58	5.69	1.61%	0.89%	-28.52%	49902	0.2814	79.57	5.64	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221208	5.68	5.71	5.53	5.6	-1.93%	0.18%	-29.65%	60117	0.3361	94.4	5.59	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221207	5.73	5.86	5.68	5.71	-1.04%	-1.04%	-28.27%	64980	0.3749	97.78	5.77	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221206	5.6	5.85	5.53	5.77	3.41%	0.87%	-27.51%	76597	0.4378	91.69	5.72	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221205	5.66	5.71	5.51	5.58	-1.41%	-0.18%	-29.9%	68038	0.3802	65.28	5.59	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221202	5.62	5.71	5.6	5.66	0.35%	0%	-28.89%	46366	0.2622	40.87	5.66	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221201	5.6	5.68	5.53	5.64	1.08%	0.53%	-29.15%	43701	0.2451	32.44	5.61	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221130	5.41	5.62	5.41	5.58	2.57%	0.72%	-29.9%	55672	0.3084	38.35	5.54	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221129	5.31	5.47	5.29	5.44	2.45%	0.93%	-31.66%	58067	0.313	37.95	5.39	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221128	5.4	5.49	5.26	5.31	-2.57%	-0.93%	-33.29%	78988	0.4233	50.97	5.36	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221125	5.43	5.59	5.42	5.45	-0.73%	-0.55%	-31.53%	57029	0.3126	36.8	5.48	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221124	5.59	5.75	5.45	5.49	-1.61%	-1.79%	-31.03%	110158	0.616	70.51	5.59	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221123	5.97	6	5.38	5.58	-7%	-0.71%	-29.9%	232362	1.3065	150.6	5.62	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221122	6.3	6.47	5.95	6	-5.66%	-2.28%	-24.62%	241302	1.4818	183	6.14	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221121	6.33	6.46	6.13	6.36	0%	1.44%	-20.1%	153456	0.9615	134.39	6.27	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221118	5.88	6.37	5.85	6.36	8.72%	2.42%	-20.1%	223554	1.3891	207.6	6.21	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221117	5.73	5.9	5.66	5.85	2.45%	1.04%	-26.51%	117876	0.6822	111.89	5.79	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221116	5.63	5.73	5.52	5.71	1.42%	1.42%	-28.27%	88218	0.4966	75.25	5.63	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221115	5.58	5.69	5.54	5.63	0.54%	0.18%	-29.27%	65631	0.3687	53.69	5.62	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221114	5.59	5.74	5.53	5.6	0.36%	-0.71%	-29.65%	108735	0.613	79	5.64	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221111	5.61	5.69	5.56	5.58	-0.36%	-0.89%	-29.9%	96061	0.5408	71.68	5.63	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221110	5.5	5.64	5.44	5.6	0.36%	1.27%	-29.65%	100738	0.5575	74.3	5.53	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221109	5.36	5.63	5.31	5.58	4.49%	1.09%	-29.9%	132941	0.7339	98.9	5.52	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221108	5.2	5.37	5.2	5.34	1.52%	0.56%	-32.91%	102959	0.5462	74.39	5.31	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221107	5.19	5.27	5.14	5.26	2.33%	1.15%	-33.92%	96683	0.5029	65.7	5.2	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221104	4.88	5.2	4.86	5.14	6.86%	1.78%	-35.43%	160312	0.8088	103.62	5.05	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221103	4.8	4.94	4.73	4.81	-8.38%	-0.62%	-39.57%	254624	1.2317	159.51	4.84	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221102	5.19	5.29	5.15	5.25	1.16%	0.57%	-34.05%	149450	0.7797	109.67	5.22	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221101	5.48	5.68	5.09	5.19	0%	-3.71%	-34.8%	233952	1.2602	175.89	5.39	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221031	5.31	5.33	5.17	5.19	-2.26%	-1.14%	-34.8%	77003	0.404	60.88	5.25	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221028	5.3	5.42	5.18	5.31	0%	0%	-33.29%	95437	0.5072	70.82	5.31	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221027	5.33	5.42	5.25	5.31	1.53%	-0.38%	-33.29%	89485	0.4767	64.26	5.33	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221026	5.19	5.39	5.18	5.23	0.97%	-0.57%	-34.3%	124854	0.6564	83.77	5.26	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221025	5.68	5.8	5.18	5.18	-5.13%	-4.25%	-34.92%	158746	0.8584	100.13	5.41	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221024	5.56	5.64	5.39	5.46	-2.5%	-0.91%	-31.41%	119809	0.6597	73.12	5.51	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221021	5.87	5.91	5.56	5.6	-4.6%	-1.75%	-29.65%	128753	0.7339	75.08	5.7	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221020	5.84	5.98	5.63	5.87	0.17%	1.03%	-26.26%	107263	0.623	60.69	5.81	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221019	5.51	5.95	5.51	5.86	4.46%	0.51%	-26.38%	144548	0.842	73.22	5.83	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221018	5.6	5.74	5.38	5.61	-0.18%	0.72%	-29.52%	133003	0.7402	63.53	5.57	0%	7.85	0%	7.85	0%	7.96	0%	0%
20221017	5.28	5.73	5.28	5.62	7.05%	1.44%	-29.4%	166963	0.9244	77.04	5.54	0%	7.85	0%	7.85	0%	7.96	0%	0%
20220721	3.01	3.05	2.99	3.01	0%	-0.33%	-62.19%	76131	0.2296	26.21	3.02	-61.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220720	2.96	3.04	2.95	3.01	2.03%	0.33%	-62.19%	83746	0.2511	28.66	3	-61.69%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220719	2.91	2.96	2.9	2.95	1.37%	0.68%	-62.94%	53910	0.158	18.04	2.93	-62.58%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220718	2.84	2.93	2.82	2.91	2.46%	1.04%	-63.44%	76428	0.2201	25.13	2.88	-63.22%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220715	2.93	2.93	2.84	2.84	-3.07%	-1.73%	-64.32%	96086	0.2774	31.67	2.89	-63.09%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220714	2.97	2.97	2.93	2.93	-1.01%	-0.68%	-63.19%	48999	0.1444	16.48	2.95	-62.32%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220713	2.93	2.98	2.93	2.96	1.02%	0%	-62.81%	49103	0.1451	16.56	2.96	-62.2%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220712	2.95	2.98	2.92	2.93	-0.68%	-0.34%	-63.19%	53596	0.1578	18.01	2.94	-62.45%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220711	3.03	3.03	2.94	2.95	-2.32%	-0.34%	-62.94%	66851	0.198	22.6	2.96	-62.2%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220708	2.99	3.09	2.96	3.02	1%	0%	-62.06%	102639	0.3101	35.4	3.02	-61.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220707	2.93	3	2.91	2.99	1.7%	1.01%	-62.44%	105194	0.3112	35.53	2.96	-62.2%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220706	2.91	2.96	2.88	2.94	0.68%	0.34%	-63.07%	86212	0.2523	28.8	2.93	-62.58%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220705	2.92	2.95	2.89	2.92	0%	0%	-63.32%	63834	0.1862	21.26	2.92	-62.71%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220704	2.97	2.98	2.91	2.92	-1.68%	-0.68%	-63.32%	83083	0.2444	27.9	2.94	-62.45%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220701	3.03	3.03	2.94	2.97	-2.3%	-0.34%	-62.69%	92264	0.275	31.39	2.98	-61.94%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220630	3.02	3.06	3.02	3.04	0.66%	0%	-61.81%	63649	0.1935	22.09	3.04	-61.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220629	3.03	3.08	3.02	3.02	-0.66%	-0.98%	-62.06%	98709	0.3006	34.32	3.05	-61.05%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220628	3.03	3.05	3.01	3.04	0.33%	0.33%	-61.81%	76257	0.2314	26.42	3.03	-61.3%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220627	3.05	3.06	3.02	3.03	-0.33%	-0.33%	-61.93%	78146	0.2377	27.14	3.04	-61.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220624	3.09	3.1	3.03	3.04	-1.62%	-0.33%	-61.81%	113754	0.3474	39.66	3.05	-61.05%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220623	3.09	3.12	3.06	3.09	0.32%	0.32%	-61.18%	79704	0.2457	28.05	3.08	-60.66%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220622	3.08	3.16	3.07	3.08	0.33%	-0.96%	-61.31%	110022	0.3424	39.09	3.11	-60.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220621	3.09	3.12	3.05	3.07	-1.6%	-0.65%	-61.43%	125565	0.3875	44.24	3.09	-60.54%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220620	3.11	3.18	3.06	3.12	0.32%	0.32%	-60.8%	155844	0.4849	55.35	3.11	-60.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220617	3.2	3.24	3.09	3.11	-5.47%	-0.96%	-60.93%	199274	0.6257	71.43	3.14	-59.9%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220616	3.08	3.4	3.08	3.29	6.13%	0.92%	-58.67%	259821	0.8482	96.83	3.26	-58.37%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220615	3.06	3.19	3.04	3.1	0.98%	-0.96%	-61.06%	114371	0.3582	40.89	3.13	-60.03%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220614	3.08	3.1	2.99	3.07	-1.92%	0.66%	-61.43%	78047	0.2379	27.16	3.05	-61.05%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220613	3.09	3.17	3.05	3.13	0.64%	0.32%	-60.68%	86044	0.2682	30.62	3.12	-60.15%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220610	3.05	3.14	3.05	3.11	1.3%	0%	-60.93%	67739	0.2107	24.05	3.11	-60.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220609	3.2	3.23	3.07	3.07	-4.36%	-2.54%	-61.43%	93849	0.2953	33.71	3.15	-59.77%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220608	3.25	3.31	3.18	3.21	-2.43%	-0.93%	-59.67%	107491	0.3484	39.77	3.24	-58.62%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220607	3.22	3.3	3.17	3.29	1.86%	1.54%	-58.67%	136679	0.4431	50.58	3.24	-58.62%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220606	3.19	3.28	3.13	3.23	2.54%	0.94%	-59.42%	115311	0.3692	42.15	3.2	-59.13%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220602	3.1	3.22	3.06	3.15	0.96%	0%	-60.43%	153461	0.4828	55.11	3.15	-59.77%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220601	3.03	3.21	3.03	3.12	4.35%	0.32%	-60.8%	306789	0.9542	108.93	3.11	-60.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220531	3.16	3.2	2.93	2.99	-15.3%	-0.66%	-62.44%	451565	1.3598	155.23	3.01	-61.56%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220527	3.37	3.84	3.28	3.53	5.69%	-0.84%	-55.65%	350654	1.248	142.47	3.56	-54.53%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220526	3.35	3.37	3.21	3.34	-0.6%	1.21%	-58.04%	82084	0.271	30.94	3.3	-57.85%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220525	3.32	3.38	3.2	3.36	2.13%	1.2%	-57.79%	72630	0.2411	27.52	3.32	-57.6%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220524	3.54	3.6	3.28	3.29	-8.61%	-3.24%	-58.67%	155433	0.5289	60.38	3.4	-56.58%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220523	3.39	3.61	3.37	3.6	7.14%	2.56%	-54.77%	153053	0.5365	61.24	3.51	-55.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220520	3.38	3.43	3.34	3.36	-0.59%	-0.59%	-57.79%	89411	0.302	34.48	3.38	-56.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220519	3.27	3.42	3.26	3.38	1.81%	0.6%	-57.54%	85146	0.2862	32.67	3.36	-57.09%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220518	3.24	3.42	3.23	3.32	2.15%	-0.9%	-58.29%	108226	0.3623	41.36	3.35	-57.22%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220517	3.4	3.4	3.23	3.25	-3.56%	-0.91%	-59.17%	92722	0.3041	34.72	3.28	-58.11%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220516	3.25	3.38	3.23	3.37	3.69%	1.81%	-57.66%	130222	0.4312	49.22	3.31	-57.73%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220513	3.17	3.25	3.1	3.25	1.56%	2.52%	-59.17%	113490	0.3602	41.12	3.17	-59.51%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220512	3.15	3.2	3.08	3.2	2.24%	1.91%	-59.8%	89074	0.2799	31.95	3.14	-59.9%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220511	3.13	3.22	3.12	3.13	-0.63%	-1.57%	-60.68%	87694	0.279	31.85	3.18	-59.39%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220510	3.06	3.17	3.05	3.15	1.29%	0.96%	-60.43%	99002	0.3084	35.21	3.12	-60.15%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220509	3.02	3.14	3.02	3.11	2.98%	0.65%	-60.93%	92936	0.2871	32.77	3.09	-60.54%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220506	3.02	3.08	2.98	3.02	-1.95%	0%	-62.06%	112551	0.3398	38.79	3.02	-61.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220505	3.13	3.13	2.9	3.08	-1.6%	0.98%	-61.31%	210412	0.6413	73.21	3.05	-61.05%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220429	2.81	3.23	2.8	3.13	12.59%	3.64%	-60.68%	280367	0.8471	96.7	3.02	-61.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220428	3	3.15	2.77	2.78	-19.65%	-4.79%	-65.08%	305578	0.8922	101.85	2.92	-62.71%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220427	3.39	3.49	3.26	3.46	1.76%	2.67%	-56.53%	78501	0.2647	30.22	3.37	-56.96%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220426	3.58	3.6	3.38	3.4	-4.76%	-2.58%	-57.29%	74985	0.2617	29.87	3.49	-55.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220425	3.87	3.87	3.55	3.57	-8.7%	-3.51%	-55.15%	90161	0.334	38.13	3.7	-52.75%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220422	3.95	3.99	3.85	3.91	-2.74%	-0.51%	-50.88%	79530	0.3123	35.65	3.93	-49.81%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220421	4.08	4.24	3.95	4.02	-0.74%	-0.74%	-49.5%	120518	0.4883	55.74	4.05	-48.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220420	4.14	4.2	4.01	4.05	-1.94%	-0.98%	-49.12%	90015	0.3683	42.04	4.09	-47.77%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220419	4.04	4.13	4	4.13	1.98%	1.23%	-48.12%	48486	0.1977	22.57	4.08	-47.89%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220418	4	4.08	3.92	4.05	1%	0.75%	-49.12%	57769	0.2321	26.5	4.02	-48.66%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220415	4.2	4.2	3.99	4.01	-4.3%	-0.99%	-49.62%	91565	0.371	42.35	4.05	-48.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220414	4.18	4.29	4.17	4.19	0.24%	-0.48%	-47.36%	68237	0.2876	32.83	4.21	-46.23%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220413	4.35	4.35	4.16	4.18	-4.78%	-1.42%	-47.49%	95449	0.4048	46.21	4.24	-45.85%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220412	4.26	4.48	4.12	4.39	3.54%	2.57%	-44.85%	100375	0.43	49.09	4.28	-45.34%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220411	4.3	4.37	4.21	4.24	-1.85%	-1.4%	-46.73%	102196	0.4399	50.22	4.3	-45.08%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220408	4.46	4.5	4.26	4.32	-2.7%	0%	-45.73%	149211	0.6441	73.53	4.32	-44.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220401	4.31	4.35	4.23	4.32	0%	0.7%	-45.73%	83522	0.3585	40.93	4.29	-45.21%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220331	4.29	4.35	4.26	4.32	0.7%	0%	-45.73%	65624	0.2834	32.35	4.32	-44.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220330	4.29	4.31	4.23	4.29	0.23%	0.23%	-46.11%	53691	0.23	26.26	4.28	-45.34%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220329	4.38	4.41	4.25	4.28	-2.28%	-0.7%	-46.23%	79740	0.3437	39.24	4.31	-44.96%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220328	4.33	4.43	4.27	4.38	0.69%	0.46%	-44.97%	79311	0.3456	39.45	4.36	-44.32%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220325	4.31	4.4	4.29	4.35	0.69%	0%	-45.35%	75012	0.3265	37.27	4.35	-44.44%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220324	4.42	4.44	4.3	4.32	-2.7%	-0.46%	-45.73%	83846	0.3639	41.54	4.34	-44.57%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220323	4.45	4.5	4.42	4.44	-0.22%	-0.22%	-44.22%	96827	0.4312	49.22	4.45	-43.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220322	4.45	4.48	4.35	4.45	-0.22%	0.68%	-44.1%	91779	0.4058	46.32	4.42	-43.55%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220321	4.49	4.5	4.39	4.46	-0.45%	0.22%	-43.97%	81104	0.3607	41.18	4.45	-43.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220318	4.35	4.52	4.33	4.48	2.05%	0.67%	-43.72%	100905	0.4486	51.21	4.45	-43.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220317	4.39	4.52	4.33	4.39	1.15%	-0.9%	-44.85%	114300	0.5061	57.77	4.43	-43.42%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220316	4.27	4.38	4.17	4.34	3.09%	1.17%	-45.48%	108994	0.4679	53.41	4.29	-45.21%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220315	4.46	4.53	4.18	4.21	-5.61%	-3.66%	-47.11%	136919	0.5987	68.35	4.37	-44.19%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220311	4.44	4.58	4.36	4.56	1.79%	2.24%	-42.71%	97579	0.4355	49.72	4.46	-43.04%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220310	4.55	4.63	4.44	4.48	0.67%	-1.32%	-43.72%	97645	0.443	50.57	4.54	-42.02%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220309	4.52	4.65	4.24	4.45	-1.98%	0.23%	-44.1%	148342	0.6587	75.19	4.44	-43.3%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220308	4.82	4.92	4.54	4.54	-4.62%	-2.37%	-42.96%	167456	0.7779	88.8	4.65	-40.61%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220307	4.74	4.92	4.67	4.76	0%	-1.24%	-40.2%	152762	0.7358	84	4.82	-38.44%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220304	4.85	4.89	4.69	4.76	-1.86%	-0.21%	-40.2%	164120	0.7828	89.36	4.77	-39.08%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220303	4.95	5	4.78	4.85	-1.42%	0%	-39.07%	96414	0.4675	53.37	4.85	-38.06%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220302	4.9	5.08	4.83	4.92	0.41%	-0.61%	-38.19%	128139	0.634	72.38	4.95	-36.78%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220301	4.77	4.97	4.73	4.9	3.16%	1.03%	-38.44%	146496	0.7108	81.14	4.85	-38.06%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220228	4.99	4.99	4.67	4.75	-3.46%	0%	-40.33%	143046	0.6789	77.5	4.75	-39.34%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220225	5.1	5.15	4.88	4.92	-2.96%	-1.6%	-38.19%	152925	0.7645	87.27	5	-36.14%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220224	5.44	5.45	5	5.07	-5.76%	-2.31%	-36.31%	309951	1.6098	183.77	5.19	-33.72%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220223	5.15	5.75	4.99	5.38	5.49%	0%	-32.41%	443047	2.382	271.92	5.38	-31.29%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220222	5.16	5.32	5.05	5.1	-2.11%	-0.78%	-35.93%	237532	1.2209	139.37	5.14	-34.36%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220221	4.96	5.3	4.94	5.21	5.04%	1.56%	-34.55%	299078	1.5334	175.05	5.13	-34.48%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220218	4.77	5.06	4.68	4.96	2.9%	0.81%	-37.69%	302476	1.4882	169.89	4.92	-37.16%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220217	4.96	5.15	4.82	4.82	-2.63%	-3.02%	-39.45%	427661	2.1242	242.49	4.97	-36.53%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220216	5.05	5.15	4.88	4.95	-2.56%	-0.8%	-37.81%	522750	2.6061	297.5	4.99	-36.27%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220215	4.67	5.64	4.58	5.08	8.09%	-1.93%	-36.18%	711661	3.6869	420.88	5.18	-33.84%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220214	4.54	4.87	4.46	4.7	4.44%	1.08%	-40.95%	222246	1.0345	118.09	4.65	-40.61%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220211	4.51	4.58	4.44	4.5	-0.22%	-0.22%	-43.47%	87744	0.3953	45.13	4.51	-42.4%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220210	4.58	4.6	4.48	4.51	-0.88%	-0.44%	-43.34%	53436	0.2421	27.64	4.53	-42.15%	7.85	0%	7.85	0%	7.96	0%	0.14%
20220209	4.48	4.57	4.45	4.55	2.25%	0.66%	-42.84%	96925	0.4383	50.03	4.52	-42.27%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211203	4.21	4.34	4.16	4.17	-2.11%	-1.42%	-47.61%	150210	0.635	72.49	4.23	-45.98%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211202	4.32	4.47	4.25	4.26	0.47%	-2.07%	-46.48%	237510	1.0321	117.82	4.35	-44.44%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211201	4.19	4.26	4.13	4.24	1.19%	0.71%	-46.73%	145237	0.612	69.86	4.21	-46.23%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211130	4.08	4.25	4.02	4.19	3.2%	1.45%	-47.36%	174852	0.7228	82.51	4.13	-47.25%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211129	4	4.32	3.98	4.06	0.25%	-1.69%	-48.99%	140865	0.5811	66.34	4.13	-47.25%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211126	4.13	4.13	4.02	4.05	-2.41%	-0.25%	-49.12%	77195	0.3136	35.8	4.06	-48.15%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211125	4.1	4.24	4.06	4.15	1.47%	-0.24%	-47.86%	109459	0.4552	51.96	4.16	-46.87%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211124	4.08	4.13	4.02	4.09	0.49%	0.49%	-48.62%	54254	0.221	25.23	4.07	-48.02%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211123	4.03	4.09	4.01	4.07	0.49%	0.49%	-48.87%	59196	0.2399	27.39	4.05	-48.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211122	4.05	4.07	4.02	4.05	0%	0.25%	-49.12%	40404	0.1634	18.65	4.04	-48.4%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211119	4	4.07	4	4.05	1%	0.25%	-49.12%	48172	0.1944	22.19	4.04	-48.4%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211118	4.12	4.14	3.99	4.01	-2.91%	-1.23%	-49.62%	64265	0.2608	29.77	4.06	-48.15%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211117	4.03	4.15	4.02	4.13	2.74%	0.73%	-48.12%	80116	0.3286	37.51	4.1	-47.64%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211116	4.07	4.1	4.01	4.02	-1.47%	-0.74%	-49.5%	83028	0.3359	38.35	4.05	-48.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211115	3.97	4.1	3.94	4.08	2.51%	0.99%	-48.74%	109224	0.4415	50.4	4.04	-48.4%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211112	3.98	4.03	3.91	3.98	0%	0%	-50%	114735	0.4567	52.14	3.98	-49.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211111	3.92	4	3.91	3.98	1.02%	0.51%	-50%	58868	0.2333	26.63	3.96	-49.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211110	3.91	3.96	3.88	3.94	0.77%	0.25%	-50.5%	70791	0.2779	31.72	3.93	-49.81%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211109	3.93	3.94	3.9	3.91	0%	-0.26%	-50.88%	42409	0.1662	18.97	3.92	-49.94%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211108	3.9	3.93	3.86	3.91	0.51%	0%	-50.88%	60746	0.2373	27.09	3.91	-50.06%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211105	3.83	3.93	3.83	3.89	0.78%	0.26%	-51.13%	60578	0.235	26.83	3.88	-50.45%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211104	3.81	3.88	3.81	3.86	0.26%	0.26%	-51.51%	43539	0.1675	19.12	3.85	-50.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211103	3.74	3.86	3.73	3.85	3.22%	1.05%	-51.63%	58121	0.2213	25.26	3.81	-51.34%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211102	3.83	3.89	3.71	3.73	-3.37%	-1.32%	-53.14%	63761	0.241	27.51	3.78	-51.72%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211101	3.82	3.88	3.8	3.86	0.52%	0.52%	-51.51%	63994	0.2455	28.03	3.84	-50.96%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211029	3.71	3.86	3.67	3.84	3.23%	1.59%	-51.76%	79961	0.3023	34.51	3.78	-51.72%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211028	3.72	3.77	3.67	3.72	-1.06%	0.54%	-53.27%	74716	0.2764	31.55	3.7	-52.75%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211027	3.93	3.96	3.72	3.76	-4.08%	-0.79%	-52.76%	99923	0.3792	43.29	3.79	-51.6%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211026	4.03	4.05	3.89	3.92	-1.51%	-1.01%	-50.75%	85650	0.3391	38.71	3.96	-49.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211025	4.06	4.07	3.93	3.98	-1.97%	-0.5%	-50%	103173	0.4123	47.07	4	-48.91%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211022	4.13	4.19	4.06	4.06	-1.93%	-1.46%	-48.99%	87323	0.3595	41.04	4.12	-47.38%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211021	4.2	4.24	4.14	4.14	-2.36%	-0.96%	-47.99%	106029	0.4429	50.56	4.18	-46.62%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211020	4.41	4.43	4.23	4.24	-2.97%	-1.4%	-46.73%	106145	0.4564	52.1	4.3	-45.08%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211019	4.55	4.61	4.34	4.37	-2.67%	-1.13%	-45.1%	175737	0.7773	88.73	4.42	-43.55%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211018	4.31	4.65	4.23	4.49	4.66%	0.45%	-43.59%	274961	1.2283	140.22	4.47	-42.91%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211015	4.39	4.43	4.26	4.29	-4.45%	-0.69%	-46.11%	275579	1.1915	136.02	4.32	-44.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211014	4.29	4.9	4.11	4.49	1.58%	0%	-43.59%	516625	2.318	264.61	4.49	-42.66%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211013	4.58	4.74	4.37	4.42	6.51%	-2.86%	-44.47%	472755	2.1518	245.64	4.55	-41.89%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211012	4.22	4.24	4.12	4.15	-1.66%	-0.24%	-47.86%	43845	0.1825	20.83	4.16	-46.87%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211011	4.26	4.3	4.18	4.22	-1.17%	0%	-46.98%	61737	0.2606	29.75	4.22	-46.1%	7.85	0%	7.85	0%	7.96	0%	0.14%
20211008	4.11	4.3	4.08	4.27	5.17%	1.18%	-46.36%	109983	0.4644	53.01	4.22	-46.1%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210930	3.98	4.11	3.97	4.06	2.78%	0.5%	-48.99%	47349	0.1912	21.83	4.04	-48.4%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210929	4.09	4.11	3.95	3.95	-4.59%	-1.74%	-50.38%	76069	0.3056	34.89	4.02	-48.66%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210928	4	4.16	3.99	4.14	2.22%	1.47%	-47.99%	117472	0.4791	54.69	4.08	-47.89%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210927	4.51	4.52	3.93	4.05	-10.79%	-1.94%	-49.12%	283396	1.1698	133.54	4.13	-47.25%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210924	4.34	4.62	4.33	4.54	4.61%	1.11%	-42.96%	191403	0.8603	98.21	4.49	-42.66%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210923	4.3	4.42	4.3	4.34	0.93%	-0.46%	-45.48%	52695	0.2298	26.23	4.36	-44.32%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210922	4.29	4.34	4.26	4.3	-0.92%	0%	-45.98%	41279	0.1774	20.25	4.3	-45.08%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210917	4.41	4.43	4.27	4.34	-1.36%	0.23%	-45.48%	64531	0.2794	31.9	4.33	-44.7%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210916	4.47	4.5	4.38	4.4	-1.79%	-0.68%	-44.72%	65456	0.2902	33.13	4.43	-43.42%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210915	4.41	4.54	4.37	4.48	1.82%	0.67%	-43.72%	80258	0.3572	40.78	4.45	-43.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210914	4.52	4.57	4.36	4.4	-2.65%	-1.35%	-44.72%	82069	0.3662	41.8	4.46	-43.04%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210913	4.6	4.61	4.47	4.52	-0.66%	0%	-43.22%	84382	0.3814	43.54	4.52	-42.27%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210910	4.63	4.69	4.55	4.55	-1.52%	-1.09%	-42.84%	79250	0.3649	41.66	4.6	-41.25%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210909	4.68	4.73	4.6	4.62	-3.14%	-0.22%	-41.96%	107711	0.4992	56.99	4.63	-40.87%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210908	4.52	4.8	4.51	4.77	5.76%	1.71%	-40.08%	226170	1.0598	120.98	4.69	-40.1%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210907	4.35	4.54	4.32	4.51	3.68%	1.81%	-43.34%	113785	0.5036	57.49	4.43	-43.42%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210906	4.31	4.35	4.26	4.35	0.46%	0.93%	-45.35%	67265	0.2901	33.12	4.31	-44.96%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210729	3.97	4.12	3.97	4.04	2.8%	0.25%	-49.25%	80992	0.3266	37.28	4.03	-48.53%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210728	4.02	4.1	3.87	3.93	-2.48%	-1.01%	-50.63%	102702	0.4078	46.55	3.97	-49.3%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210727	4.16	4.21	4.01	4.03	-3.13%	-1.47%	-49.37%	123897	0.5072	57.9	4.09	-47.77%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210726	4.2	4.26	4.04	4.16	-8.17%	-0.24%	-47.74%	190373	0.7944	90.69	4.17	-46.74%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210723	4.69	4.7	4.53	4.53	-4.83%	-1.31%	-43.09%	114356	0.5248	59.91	4.59	-41.38%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210722	4.78	4.89	4.74	4.76	0.85%	-0.63%	-40.2%	117289	0.5623	64.19	4.79	-38.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210721	4.78	4.85	4.66	4.72	-0.21%	-0.21%	-40.7%	94490	0.4474	51.07	4.73	-39.59%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210720	4.65	4.78	4.57	4.73	1.28%	1.07%	-40.58%	75390	0.3528	40.27	4.68	-40.23%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210719	4.57	4.69	4.55	4.67	1.3%	1.08%	-41.33%	76114	0.352	40.18	4.62	-41%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210716	4.57	4.7	4.53	4.61	0.22%	-0.22%	-42.09%	72858	0.3368	38.45	4.62	-41%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210715	4.75	4.82	4.56	4.6	-3.56%	-0.86%	-42.21%	100265	0.4656	53.15	4.64	-40.74%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210714	4.89	4.92	4.74	4.77	-2.65%	-0.83%	-40.08%	113231	0.5443	62.14	4.81	-38.57%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210713	4.79	4.93	4.75	4.9	2.3%	0.62%	-38.44%	121081	0.5901	67.36	4.87	-37.8%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210712	4.73	4.89	4.69	4.79	2.57%	0%	-39.82%	133853	0.6411	73.19	4.79	-38.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210709	4.8	4.8	4.64	4.67	-2.71%	-0.64%	-41.33%	138709	0.6526	74.5	4.7	-39.97%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210708	4.92	4.93	4.73	4.8	-2.44%	0%	-39.7%	151403	0.727	82.99	4.8	-38.7%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210707	4.9	5	4.79	4.92	-1.6%	0.2%	-38.19%	200998	0.9867	112.64	4.91	-37.29%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210706	5.01	5.14	4.91	5	-0.6%	-0.2%	-37.19%	306624	1.5376	175.53	5.01	-36.02%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210705	4.89	5.3	4.72	5.03	2.44%	-0.4%	-36.81%	403859	2.0398	232.86	5.05	-35.5%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210702	4.69	4.94	4.59	4.91	5.59%	2.94%	-38.32%	415533	1.9811	226.16	4.77	-39.08%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210701	4.45	4.96	4.42	4.65	4.97%	-1.69%	-41.58%	378486	1.7889	204.21	4.73	-39.59%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210630	4.37	4.45	4.37	4.43	1.14%	0.45%	-44.35%	59366	0.262	29.91	4.41	-43.68%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210629	4.46	4.51	4.35	4.38	-1.79%	-0.9%	-44.97%	76775	0.3396	38.77	4.42	-43.55%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210628	4.4	4.5	4.38	4.46	1.36%	0.45%	-43.97%	68780	0.3055	34.87	4.44	-43.3%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210625	4.42	4.45	4.36	4.4	-0.9%	0%	-44.72%	79792	0.3508	40.05	4.4	-43.81%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210624	4.52	4.54	4.44	4.44	-1.55%	-0.89%	-44.22%	80977	0.3627	41.4	4.48	-42.78%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210623	4.63	4.64	4.49	4.51	-2.17%	-0.44%	-43.34%	100299	0.4545	51.88	4.53	-42.15%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210622	4.63	4.69	4.57	4.61	-1.28%	-0.22%	-42.09%	132767	0.6129	69.97	4.62	-41%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210621	4.79	4.83	4.65	4.67	-5.85%	-1.06%	-41.33%	258002	1.2178	139.02	4.72	-39.72%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210618	4.44	4.96	4.44	4.96	8.77%	4.86%	-37.69%	258520	1.2221	139.51	4.73	-39.59%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210617	4.57	4.69	4.46	4.56	-1.3%	0.22%	-42.71%	120714	0.5495	62.73	4.55	-41.89%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210616	4.47	4.68	4.47	4.62	2.67%	0.65%	-41.96%	160264	0.7362	84.04	4.59	-41.38%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210615	4.49	4.56	4.42	4.5	0.22%	0.22%	-43.47%	126692	0.5693	64.99	4.49	-42.66%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210611	4.51	4.62	4.47	4.49	-1.1%	-1.1%	-43.59%	108054	0.4903	55.97	4.54	-42.02%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210610	4.42	4.55	4.37	4.54	2.71%	1.79%	-42.96%	117872	0.5259	60.03	4.46	-43.04%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210609	4.26	4.43	4.26	4.42	3.03%	0.91%	-44.47%	95721	0.419	47.83	4.38	-44.06%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210608	4.21	4.34	4.2	4.29	1.9%	0.47%	-46.11%	85544	0.3654	41.71	4.27	-45.47%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210607	4.23	4.26	4.2	4.21	-0.71%	-0.24%	-47.11%	62381	0.2634	30.07	4.22	-46.1%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210604	4.35	4.37	4.23	4.24	-2.75%	-0.7%	-46.73%	103559	0.4422	50.48	4.27	-45.47%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210603	4.39	4.49	4.33	4.36	0.23%	-0.68%	-45.23%	108246	0.4751	54.24	4.39	-43.93%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210602	4.39	4.57	4.34	4.35	-1.81%	-2.25%	-45.35%	162047	0.7204	82.24	4.45	-43.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210601	4.32	4.64	4.31	4.43	5.73%	0.23%	-44.35%	228174	1.0088	115.16	4.42	-43.55%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210531	4.27	4.27	4.16	4.19	-0.95%	0%	-47.36%	92243	0.3865	44.12	4.19	-46.49%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210528	4.36	4.41	4.23	4.23	-2.53%	-1.86%	-46.86%	110670	0.4774	54.5	4.31	-44.96%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210527	4.32	4.37	4.29	4.34	0%	0%	-45.48%	68244	0.2961	33.8	4.34	-44.57%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210526	4.38	4.4	4.3	4.34	0.23%	0.23%	-45.48%	72225	0.3129	35.72	4.33	-44.7%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210525	4.38	4.38	4.27	4.33	-0.23%	0.23%	-45.6%	72945	0.3148	35.94	4.32	-44.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210524	4.38	4.43	4.33	4.34	-1.14%	-0.69%	-45.48%	53907	0.2354	26.87	4.37	-44.19%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210521	4.32	4.39	4.3	4.39	2.33%	0.69%	-44.85%	65783	0.2865	32.71	4.36	-44.32%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210520	4.38	4.4	4.28	4.29	-2.28%	-0.46%	-46.11%	63785	0.2749	31.38	4.31	-44.96%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210519	4.4	4.43	4.36	4.39	-0.45%	-0.23%	-44.85%	68764	0.3023	34.51	4.4	-43.81%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210518	4.34	4.47	4.34	4.41	0.68%	0%	-44.6%	75832	0.3343	38.16	4.41	-43.68%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210517	4.37	4.45	4.28	4.38	-0.68%	0%	-44.97%	92510	0.4051	46.24	4.38	-44.06%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210514	4.42	4.51	4.38	4.41	0.92%	-0.68%	-44.6%	128899	0.5719	65.29	4.44	-43.3%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210513	4.36	4.44	4.31	4.37	0%	-0.46%	-45.1%	104196	0.4571	52.18	4.39	-43.93%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210512	4.27	4.42	4.23	4.37	2.34%	0.69%	-45.1%	123469	0.5357	61.15	4.34	-44.57%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210511	4.23	4.3	4.19	4.27	0.47%	0.71%	-46.36%	82190	0.3484	39.77	4.24	-45.85%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210510	4.23	4.28	4.18	4.25	0.47%	0.47%	-46.61%	91247	0.3856	44.02	4.23	-45.98%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210507	4.06	4.33	3.99	4.23	4.7%	0.71%	-46.86%	187292	0.7861	89.74	4.2	-46.36%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210506	3.96	4.07	3.96	4.04	1.76%	0.5%	-49.25%	69274	0.2788	31.83	4.02	-48.66%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210430	4.05	4.1	3.95	3.97	-2.93%	-0.75%	-50.13%	116248	0.4653	53.12	4	-48.91%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210429	4.08	4.16	4.02	4.09	-1.45%	0%	-48.62%	95142	0.3893	44.44	4.09	-47.77%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210428	4.05	4.18	4.04	4.15	1.97%	0.73%	-47.86%	108226	0.4461	50.93	4.12	-47.38%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210427	4.16	4.19	4.01	4.07	-2.63%	0%	-48.87%	114433	0.4662	53.22	4.07	-48.02%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210426	4.16	4.24	4.11	4.18	-0.24%	0.24%	-47.49%	109505	0.4571	52.18	4.17	-46.74%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210423	4.28	4.3	4.14	4.19	-2.1%	0%	-47.36%	137927	0.5784	66.03	4.19	-46.49%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210422	4.38	4.42	4.27	4.28	-2.95%	-1.38%	-46.23%	157497	0.684	78.08	4.34	-44.57%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210421	4.35	4.46	4.28	4.41	0.46%	1.15%	-44.6%	230270	1.0051	114.74	4.36	-44.32%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210416	4.12	4.97	4.1	4.97	20.05%	4.41%	-37.56%	716879	3.4146	389.8	4.76	-39.21%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210415	4.06	4.26	4	4.14	4.55%	0.24%	-47.99%	202495	0.8364	95.48	4.13	-47.25%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210414	3.93	3.98	3.89	3.96	0%	0.76%	-50.25%	53352	0.2097	23.94	3.93	-49.81%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210413	3.96	4.05	3.91	3.96	-0.25%	-0.25%	-50.25%	44388	0.1762	20.11	3.97	-49.3%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210412	4.05	4.09	3.91	3.97	-1.73%	-1.24%	-50.13%	49485	0.1989	22.71	4.02	-48.66%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210409	3.97	4.06	3.94	4.04	1.51%	0.75%	-49.25%	42952	0.1721	19.65	4.01	-48.79%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210408	4.05	4.1	3.98	3.98	-2.45%	-1.24%	-50%	48321	0.1945	22.2	4.03	-48.53%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210407	4.01	4.09	4.01	4.08	1.24%	0.49%	-48.74%	43842	0.1778	20.3	4.06	-48.15%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210406	3.93	4.06	3.88	4.03	2.54%	0.5%	-49.37%	67278	0.2698	30.8	4.01	-48.79%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210402	3.97	3.98	3.86	3.93	-1.5%	0.26%	-50.63%	60502	0.2369	27.04	3.92	-49.94%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210401	3.85	4.14	3.83	3.99	3.64%	-0.5%	-49.87%	126574	0.507	57.88	4.01	-48.79%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210330	3.89	3.91	3.77	3.79	-2.57%	-0.79%	-52.39%	42083	0.1606	18.33	3.82	-51.21%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210329	3.97	3.99	3.85	3.89	-1.77%	-0.51%	-51.13%	63251	0.2475	28.25	3.91	-50.06%	7.85	0%	7.85	0%	7.96	0%	0.14%
20210326	3.98	3.98	3.92	3.96	0%	0%	-50.25%	31575	0.125	14.27	3.96	-49.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201215	5.11	5.13	5.01	5.04	-1.18%	-0.4%	-36.68%	53496	0.2709	30.93	5.06	-35.38%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201214	5.01	5.15	5	5.1	1.39%	0.2%	-35.93%	49560	0.2524	28.81	5.09	-34.99%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201211	5.25	5.25	4.96	5.03	-4.01%	-0.59%	-36.81%	95134	0.4815	54.97	5.06	-35.38%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201210	5.16	5.32	5.13	5.24	1.35%	0.38%	-34.17%	59641	0.3116	35.57	5.22	-33.33%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201209	5.38	5.38	5.16	5.17	-3.54%	-1.71%	-35.05%	74005	0.389	44.41	5.26	-32.82%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201208	5.38	5.4	5.33	5.36	-0.19%	0%	-32.66%	41448	0.2222	25.37	5.36	-31.55%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201207	5.47	5.48	5.35	5.37	-1.83%	-0.56%	-32.54%	52622	0.2843	32.45	5.4	-31.03%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201204	5.48	5.51	5.45	5.47	0.18%	-0.18%	-31.28%	51271	0.2809	32.07	5.48	-30.01%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201203	5.5	5.53	5.45	5.46	-0.91%	-0.36%	-31.41%	61535	0.3374	38.52	5.48	-30.01%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201202	5.47	5.54	5.44	5.51	0.18%	0.36%	-30.78%	78461	0.4306	49.16	5.49	-29.89%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201201	5.39	5.55	5.37	5.5	2.23%	0.55%	-30.9%	86216	0.472	53.88	5.47	-30.14%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201130	5.35	5.44	5.34	5.38	0.37%	-0.19%	-32.41%	59940	0.3231	36.88	5.39	-31.16%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201127	5.41	5.43	5.31	5.36	-0.92%	0%	-32.66%	73313	0.3926	44.82	5.36	-31.55%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201126	5.45	5.49	5.39	5.41	-0.73%	-0.37%	-32.04%	69634	0.378	43.15	5.43	-30.65%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201125	5.58	5.59	5.45	5.45	-1.27%	-0.91%	-31.53%	90695	0.4984	56.9	5.5	-29.76%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201124	5.54	5.6	5.51	5.52	-0.36%	-0.54%	-30.65%	58086	0.3223	36.79	5.55	-29.12%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201123	5.64	5.64	5.51	5.54	-1.42%	-0.18%	-30.4%	96650	0.5364	61.23	5.55	-29.12%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201120	5.65	5.66	5.57	5.62	-0.71%	0.36%	-29.4%	64633	0.3622	41.35	5.6	-28.48%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201119	5.67	5.7	5.59	5.66	-0.18%	0.18%	-28.89%	71680	0.4051	46.24	5.65	-27.84%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201118	5.63	5.73	5.62	5.67	0.71%	-0.18%	-28.77%	70189	0.3984	45.48	5.68	-27.46%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201117	5.74	5.76	5.57	5.63	-1.75%	0.18%	-29.27%	86423	0.4859	55.47	5.62	-28.22%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201116	5.83	5.83	5.7	5.73	-1.21%	-0.35%	-28.02%	80781	0.4645	53.03	5.75	-26.56%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201113	5.86	5.94	5.76	5.8	-1.86%	-0.51%	-27.14%	121341	0.7071	80.72	5.83	-25.54%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201112	5.73	6.02	5.72	5.91	2.96%	0.51%	-25.75%	175978	1.0356	118.22	5.88	-24.9%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201111	5.77	5.87	5.67	5.74	-0.86%	-0.35%	-27.89%	99869	0.575	65.64	5.76	-26.44%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201110	5.81	5.86	5.73	5.79	0.87%	-0.17%	-27.26%	117786	0.6831	77.98	5.8	-25.93%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201109	5.63	5.8	5.63	5.74	1.59%	0%	-27.89%	110112	0.6317	72.11	5.74	-26.69%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201106	5.83	5.85	5.61	5.65	-3.09%	-0.53%	-29.02%	124176	0.7048	80.46	5.68	-27.46%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201105	5.6	6.07	5.59	5.83	4.29%	-0.17%	-26.76%	211580	1.2354	141.03	5.84	-25.42%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201104	5.83	5.83	5.52	5.59	-4.44%	-0.89%	-29.77%	160103	0.9034	103.13	5.64	-27.97%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201103	5.67	5.88	5.64	5.85	2.63%	0.86%	-26.51%	111699	0.648	73.97	5.8	-25.93%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201102	5.9	5.94	5.68	5.7	-5.32%	-1.72%	-28.39%	169092	0.9801	111.88	5.8	-25.93%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201030	6.49	6.56	6.02	6.02	-7.95%	-4.14%	-24.37%	199916	1.2564	143.43	6.28	-19.8%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201029	6.55	6.75	6.4	6.54	-4.53%	-0.61%	-17.84%	171878	1.1316	129.18	6.58	-15.96%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201028	6.7	6.92	6.36	6.85	1.78%	3.32%	-13.94%	237820	1.5777	180.1	6.63	-15.33%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201027	6.79	6.87	6.63	6.73	-1.75%	-0.15%	-15.45%	143847	0.9693	110.65	6.74	-13.92%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201026	6.72	6.96	6.7	6.85	0.74%	0%	-13.94%	137026	0.9391	107.2	6.85	-12.52%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201023	6.87	6.96	6.73	6.8	-1.31%	-0.87%	-14.57%	139612	0.958	109.36	6.86	-12.39%	7.85	0%	7.85	0%	7.96	0%	0.14%
20201022	6.65	7.09	6.55	6.89	3.61%	0.15%	-13.44%	216179	1.4866	169.71	6.88	-12.13%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200909	8.09	8.31	7.22	7.27	-13.14%	-8.44%	-8.67%	544623	4.3224	493.43	7.94	1.4%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200908	7.69	8.49	7.56	8.37	7.86%	4.89%	5.15%	555084	4.4282	505.51	7.98	1.92%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200907	7.88	8.34	7.66	7.76	-2.14%	-3.24%	-2.51%	586161	4.7014	536.7	8.02	2.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200904	7.11	8.36	7.06	7.93	8.48%	3.8%	-0.38%	568925	4.3475	496.3	7.64	-2.43%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200903	7.16	7.46	7.03	7.31	2.52%	0.69%	-8.17%	390316	2.832	323.29	7.26	-7.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200902	6.89	7.35	6.84	7.13	3.63%	0%	-10.43%	399033	2.8451	324.79	7.13	-8.94%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200901	6.63	6.9	6.59	6.88	3.61%	2.08%	-13.57%	205081	1.3817	157.73	6.74	-13.92%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200831	6.7	6.89	6.63	6.64	-2.5%	-1.48%	-16.58%	220308	1.4855	169.58	6.74	-13.92%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200828	6.84	7.32	6.76	6.81	-2.44%	-2.71%	-14.45%	341806	2.3916	273.02	7	-10.6%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200827	6.7	7.13	6.62	6.98	1.01%	1.31%	-12.31%	401055	2.7623	315.33	6.89	-12.01%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200826	6.45	7.2	6.37	6.91	6.14%	2.37%	-13.19%	521684	3.5197	401.8	6.75	-13.79%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200825	6.25	6.81	6.22	6.51	4.16%	0.31%	-18.22%	321671	2.0892	238.5	6.49	-17.11%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200824	6.2	6.32	6.07	6.25	0.81%	0.48%	-21.48%	108077	0.6721	76.72	6.22	-20.56%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200821	6.15	6.24	6.15	6.2	0.65%	0%	-22.11%	67467	0.418	47.72	6.2	-20.82%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200820	6.24	6.34	6.11	6.16	-1.91%	-0.81%	-22.61%	124274	0.7718	88.11	6.21	-20.69%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200819	6.23	6.42	6.14	6.28	0.8%	-0.16%	-21.11%	198215	1.2468	142.33	6.29	-19.67%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200818	6.22	6.32	6.19	6.23	-0.16%	-0.32%	-21.73%	100512	0.6283	71.72	6.25	-20.18%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200817	6.21	6.25	6.15	6.24	0.81%	0.48%	-21.61%	96604	0.6001	68.51	6.21	-20.69%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200814	6.19	6.21	6.08	6.19	0%	0.65%	-22.24%	76558	0.4707	53.73	6.15	-21.46%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200813	6.17	6.23	6.13	6.19	0.32%	0%	-22.24%	125366	0.7757	88.55	6.19	-20.95%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200812	6.05	6.17	5.96	6.17	1.82%	1.82%	-22.49%	69040	0.4187	47.8	6.06	-22.61%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200811	6.17	6.19	6.04	6.06	-1.78%	-0.82%	-23.87%	75035	0.4583	52.32	6.11	-21.97%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200810	6.06	6.21	6.06	6.17	1.31%	0.16%	-22.49%	83688	0.5155	58.85	6.16	-21.33%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200807	6.19	6.19	5.98	6.09	-1.77%	0.33%	-23.49%	66667	0.4048	46.21	6.07	-22.48%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200806	6.17	6.2	6.02	6.2	1.14%	1.31%	-22.11%	85995	0.5265	60.1	6.12	-21.84%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200805	6.1	6.23	6.04	6.13	0.82%	0.16%	-22.99%	74696	0.4571	52.18	6.12	-21.84%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200804	6.13	6.15	6.03	6.08	-0.33%	0%	-23.62%	52420	0.3186	36.37	6.08	-22.35%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200803	5.97	6.12	5.94	6.1	2.35%	0.49%	-23.37%	64661	0.3922	44.77	6.07	-22.48%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200731	5.85	5.96	5.81	5.96	1.71%	1.02%	-25.13%	61690	0.364	41.55	5.9	-24.65%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200730	5.88	5.94	5.85	5.86	-0.51%	-0.34%	-26.38%	41152	0.2421	27.64	5.88	-24.9%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200729	5.76	5.9	5.71	5.89	2.08%	1.2%	-26.01%	42911	0.2499	28.53	5.82	-25.67%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200728	5.72	5.81	5.72	5.77	0.87%	0%	-27.51%	41102	0.2371	27.07	5.77	-26.31%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200727	5.83	5.88	5.68	5.72	-1.72%	-0.35%	-28.14%	59698	0.3428	39.13	5.74	-26.69%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200724	6.06	6.14	5.81	5.82	-4.43%	-2.35%	-26.88%	84311	0.5029	57.41	5.96	-23.88%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200723	6.13	6.13	5.92	6.09	-0.65%	0.83%	-23.49%	81786	0.4937	56.36	6.04	-22.86%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200722	6.16	6.36	6.11	6.13	-0.33%	-1.45%	-22.99%	106973	0.6654	75.96	6.22	-20.56%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200721	6.13	6.22	6.1	6.15	0.49%	-0.16%	-22.74%	70169	0.4321	49.33	6.16	-21.33%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200720	5.95	6.14	5.95	6.12	3.03%	0.99%	-23.12%	88770	0.5382	61.44	6.06	-22.61%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200717	5.95	6.01	5.87	5.94	-0.17%	0.17%	-25.38%	64175	0.3805	43.44	5.93	-24.27%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200716	6.2	6.21	5.95	5.95	-3.72%	-1.98%	-25.25%	101255	0.6144	70.14	6.07	-22.48%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200715	6.34	6.36	6.1	6.18	-1.9%	-0.48%	-22.36%	116254	0.7225	82.48	6.21	-20.69%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200714	6.38	6.46	6.22	6.3	-1.1%	-0.79%	-20.85%	121917	0.774	88.36	6.35	-18.9%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200713	6.22	6.38	6.2	6.37	2.08%	0.79%	-19.97%	123902	0.7827	89.35	6.32	-19.28%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200710	6.24	6.32	6.15	6.24	-0.16%	0%	-21.61%	138097	0.8616	98.36	6.24	-20.31%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200709	6.13	6.29	6.11	6.25	2.29%	0.81%	-21.48%	162840	1.0095	115.24	6.2	-20.82%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200708	6.08	6.13	5.99	6.11	0.83%	0.66%	-23.24%	115989	0.7041	80.38	6.07	-22.48%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200707	6.1	6.2	6.03	6.06	-0.33%	-0.98%	-23.87%	163682	1.0021	114.4	6.12	-21.84%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200706	5.9	6.11	5.9	6.08	3.23%	0.83%	-23.62%	116992	0.7053	80.51	6.03	-22.99%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200703	5.73	5.95	5.71	5.89	2.61%	1.03%	-26.01%	100839	0.5874	67.06	5.83	-25.54%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200702	5.58	5.74	5.54	5.74	2.5%	1.23%	-27.89%	69134	0.392	44.75	5.67	-27.59%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200701	5.65	5.65	5.55	5.6	-0.36%	0.36%	-29.65%	40294	0.2248	25.66	5.58	-28.74%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200630	5.6	5.65	5.58	5.62	0.72%	0%	-29.4%	32724	0.1839	20.99	5.62	-28.22%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200629	5.61	5.64	5.54	5.58	-1.24%	0%	-29.9%	48702	0.2716	31	5.58	-28.74%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200624	5.77	5.79	5.62	5.65	-2.08%	-0.53%	-29.02%	57715	0.3279	37.43	5.68	-27.46%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200623	5.79	5.89	5.75	5.77	-0.52%	-0.69%	-27.51%	45158	0.2624	29.95	5.81	-25.8%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200622	5.86	5.91	5.78	5.8	-1.53%	-0.68%	-27.14%	51947	0.3034	34.64	5.84	-25.42%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200619	5.92	5.99	5.88	5.89	-1.17%	-0.34%	-26.01%	56583	0.3346	38.2	5.91	-24.52%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200618	6.02	6.1	5.92	5.96	-2.61%	-0.67%	-25.13%	106087	0.6364	72.65	6	-23.37%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200617	5.88	6.36	5.84	6.12	4.62%	0.49%	-23.12%	208445	1.2686	144.82	6.09	-22.22%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200616	5.86	5.91	5.77	5.85	0.17%	0.52%	-26.51%	70013	0.4076	46.53	5.82	-25.67%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200615	5.72	5.93	5.68	5.84	1.39%	-0.17%	-26.63%	111167	0.6505	74.26	5.85	-25.29%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200612	5.64	5.95	5.59	5.76	0.88%	-0.69%	-27.64%	116928	0.6785	77.46	5.8	-25.93%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200611	5.68	5.76	5.64	5.71	-0.17%	0.18%	-28.27%	41512	0.2366	27.01	5.7	-27.2%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200610	5.79	5.79	5.64	5.72	-0.17%	0.7%	-28.14%	48222	0.274	31.28	5.68	-27.46%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200609	5.71	5.82	5.68	5.73	0.35%	-0.17%	-28.02%	51341	0.2945	33.62	5.74	-26.69%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200608	5.68	5.73	5.64	5.71	0.53%	0.35%	-28.27%	37037	0.2108	24.06	5.69	-27.33%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200605	5.69	5.69	5.59	5.68	0.35%	0.71%	-28.64%	33928	0.1913	21.84	5.64	-27.97%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200604	5.74	5.74	5.62	5.66	-0.18%	-0.18%	-28.89%	43851	0.2485	28.37	5.67	-27.59%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200603	5.79	5.79	5.67	5.67	-1.39%	-0.87%	-28.77%	53926	0.3087	35.24	5.72	-26.95%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200602	5.64	5.76	5.63	5.75	2.13%	0.7%	-27.76%	73322	0.4189	47.82	5.71	-27.08%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200601	5.57	5.67	5.53	5.63	2.18%	0.18%	-29.27%	63428	0.3562	40.66	5.62	-28.22%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200529	5.47	5.51	5.42	5.51	1.1%	0.55%	-30.78%	34323	0.1882	21.48	5.48	-30.01%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200528	5.47	5.53	5.42	5.47	0%	-0.18%	-31.28%	42537	0.2329	26.59	5.48	-30.01%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200527	5.51	5.54	5.45	5.47	-0.73%	-0.18%	-31.28%	27972	0.1534	17.51	5.48	-30.01%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200526	5.43	5.54	5.43	5.51	1.29%	0.18%	-30.78%	34541	0.1901	21.7	5.5	-29.76%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200525	5.41	5.46	5.39	5.44	-0.55%	0.37%	-31.66%	26102	0.1416	16.16	5.42	-30.78%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200522	5.53	5.53	5.41	5.47	-1.26%	0.37%	-31.28%	38489	0.2099	23.96	5.45	-30.4%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200521	5.58	5.59	5.51	5.54	-0.36%	0%	-30.4%	37758	0.2093	23.89	5.54	-29.25%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200520	5.6	5.61	5.52	5.56	-1.07%	0%	-30.15%	33568	0.1867	21.31	5.56	-28.99%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200519	5.63	5.66	5.56	5.62	0.54%	0.36%	-29.4%	34069	0.1908	21.78	5.6	-28.48%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200518	5.6	5.61	5.54	5.59	-0.36%	0.36%	-29.77%	45722	0.2547	29.08	5.57	-28.86%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200515	5.64	5.64	5.55	5.61	0.18%	0.36%	-29.52%	40923	0.2288	26.12	5.59	-28.61%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200514	5.65	5.68	5.6	5.6	-1.58%	-0.53%	-29.65%	34732	0.1954	22.31	5.63	-28.1%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200513	5.65	5.71	5.6	5.69	0.89%	0.35%	-28.52%	36711	0.208	23.74	5.67	-27.59%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200512	5.72	5.73	5.57	5.64	-1.57%	0%	-29.15%	45605	0.2574	29.38	5.64	-27.97%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200511	5.82	5.88	5.68	5.73	-1.38%	-0.69%	-28.02%	55758	0.3218	36.74	5.77	-26.31%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200508	5.76	5.86	5.76	5.81	1.22%	-0.17%	-27.01%	42315	0.2462	28.11	5.82	-25.67%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200507	5.83	5.9	5.7	5.74	-1.71%	-1.03%	-27.89%	44678	0.2592	29.59	5.8	-25.93%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200506	5.74	5.86	5.68	5.84	1.57%	0.86%	-26.63%	46396	0.2685	30.65	5.79	-26.05%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200430	5.63	5.81	5.61	5.75	2.31%	0.35%	-27.76%	44524	0.2553	29.14	5.73	-26.82%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200429	5.59	5.71	5.54	5.62	1.26%	-0.18%	-29.4%	36319	0.2045	23.35	5.63	-28.1%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200428	5.81	5.87	5.41	5.55	-4.48%	-1.42%	-30.28%	52316	0.2945	33.62	5.63	-28.1%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200427	5.96	6	5.79	5.81	-3.01%	-1.02%	-27.01%	52689	0.3092	35.3	5.87	-25.03%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200424	6.06	6.07	5.95	5.99	-1.16%	0%	-24.75%	57768	0.3461	39.51	5.99	-23.5%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200423	6.14	6.15	6.06	6.06	-1.3%	-0.66%	-23.87%	41419	0.2526	28.84	6.1	-22.09%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200422	6.09	6.15	6.05	6.14	0.66%	0.66%	-22.86%	38699	0.2362	26.96	6.1	-22.09%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200421	6.16	6.18	6.07	6.1	-0.97%	-0.49%	-23.37%	49188	0.3014	34.41	6.13	-21.71%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200420	6.09	6.17	6.08	6.16	1.82%	0.49%	-22.61%	39736	0.2434	27.79	6.13	-21.71%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200417	6.13	6.14	6.03	6.05	-0.66%	-0.66%	-23.99%	50633	0.3084	35.21	6.09	-22.22%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200416	6.04	6.12	6.03	6.09	0%	0.16%	-23.49%	39781	0.2417	27.59	6.08	-22.35%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200415	6.2	6.2	6.07	6.09	-1.77%	-0.49%	-23.49%	57458	0.3518	40.16	6.12	-21.84%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200414	6.16	6.2	6.12	6.2	0.98%	0.65%	-22.11%	53365	0.3286	37.51	6.16	-21.33%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200413	6.26	6.3	6.11	6.14	-4.06%	-0.49%	-22.86%	88608	0.5471	62.46	6.17	-21.2%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200410	6.38	6.66	6.18	6.4	1.11%	-0.47%	-19.6%	165715	1.0656	121.65	6.43	-17.88%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200409	6.3	6.39	6.28	6.33	1.12%	-0.16%	-20.48%	66343	0.4206	48.01	6.34	-19.03%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200408	6.22	6.32	6.18	6.26	0%	0%	-21.36%	63559	0.3976	45.39	6.26	-20.05%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200407	6.15	6.27	6.12	6.26	3.13%	0.81%	-21.36%	68333	0.4242	48.43	6.21	-20.69%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200403	6.16	6.21	6.06	6.07	-1.78%	-0.98%	-23.74%	47121	0.2889	32.98	6.13	-21.71%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200402	5.99	6.18	5.96	6.18	2.49%	1.64%	-22.36%	52052	0.3163	36.11	6.08	-22.35%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200401	6.04	6.14	6.01	6.03	-0.82%	-0.66%	-24.25%	45049	0.2735	31.22	6.07	-22.48%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200331	6.04	6.08	5.97	6.08	1.16%	1%	-23.62%	51604	0.3108	35.48	6.02	-23.12%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200324	6.16	6.22	6.02	6.18	1.81%	0.65%	-22.36%	69334	0.4259	48.62	6.14	-21.58%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200323	6.27	6.33	6.01	6.07	-5.01%	-1.94%	-23.74%	77287	0.4785	54.62	6.19	-20.95%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200320	6.45	6.47	6.31	6.39	0%	0.16%	-19.72%	58832	0.3756	42.88	6.38	-18.52%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200319	6.41	6.49	6.26	6.39	-1.24%	0.31%	-19.72%	89453	0.5697	65.03	6.37	-18.65%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200318	6.7	6.75	6.47	6.47	-2.71%	-2.27%	-18.72%	77921	0.516	58.9	6.62	-15.45%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200317	6.84	6.92	6.46	6.65	-2.06%	-0.3%	-16.46%	94983	0.6339	72.36	6.67	-14.81%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200316	7.1	7.25	6.78	6.79	-3.82%	-3%	-14.7%	100254	0.7015	80.08	7	-10.6%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200313	6.85	7.16	6.8	7.06	-1.94%	1.15%	-11.31%	101469	0.7086	80.89	6.98	-10.86%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200312	7.35	7.39	7.17	7.2	-3.61%	-0.69%	-9.55%	97744	0.7086	80.89	7.25	-7.41%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200311	7.22	7.5	7.16	7.47	3.18%	2.05%	-6.16%	168615	1.235	140.98	7.32	-6.51%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200310	6.95	7.24	6.91	7.24	1.69%	2.26%	-9.05%	135861	0.9616	109.77	7.08	-9.58%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200309	7.37	7.43	7.1	7.12	-5.07%	-1.66%	-10.55%	190122	1.3761	157.09	7.24	-7.54%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200306	7.59	7.59	7.45	7.5	-1.83%	-0.27%	-5.78%	159222	1.1969	136.63	7.52	-3.96%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200305	7.63	7.65	7.51	7.64	1.33%	0.66%	-4.02%	158819	1.2048	137.54	7.59	-3.07%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200304	7.58	7.69	7.45	7.54	-2.2%	-0.26%	-5.28%	229068	1.7318	197.7	7.56	-3.45%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200303	7.9	7.97	7.65	7.71	-3.75%	-1.15%	-3.14%	346658	2.7034	308.61	7.8	-0.38%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200302	8.06	8.2	7.52	8.01	-0.99%	2.3%	0.63%	378140	2.9593	337.82	7.83	0%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200228	8	8.42	7.92	8.09	-1.82%	-1.34%	1.63%	494931	4.0595	463.42	8.2	4.73%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200227	7.9	8.34	7.77	8.24	5.24%	1.48%	3.52%	512594	4.1625	475.18	8.12	3.7%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200226	7.66	8.19	7.61	7.83	1.16%	-1.39%	-1.63%	359631	2.8544	325.85	7.94	1.4%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200225	7.7	7.87	7.41	7.74	-2.64%	0.65%	-2.76%	272756	2.0983	239.53	7.69	-1.79%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200224	7.84	8.01	7.81	7.95	0.76%	0.51%	-0.13%	249070	1.9713	225.04	7.91	1.02%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200221	7.72	8.02	7.66	7.89	1.68%	0.13%	-0.88%	344731	2.7169	310.15	7.88	0.64%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200220	7.72	7.82	7.52	7.76	0.26%	1.31%	-2.51%	246991	1.8923	216.02	7.66	-2.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200219	7.9	7.94	7.72	7.74	-3.25%	-0.9%	-2.76%	263525	2.0589	235.04	7.81	-0.26%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200218	7.56	8.05	7.51	8	5.68%	3.23%	0.5%	362000	2.8061	320.33	7.75	-1.02%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200217	7.44	7.59	7.41	7.57	1.75%	0.8%	-4.9%	205300	1.5418	176.01	7.51	-4.09%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200214	7.72	7.74	7.38	7.44	-2.87%	-1.06%	-6.53%	240215	1.8064	206.21	7.52	-3.96%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200213	8.19	8.19	7.66	7.66	-6.47%	-2.42%	-3.77%	376798	2.9571	337.57	7.85	0.26%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200212	8	8.26	7.93	8.19	0.99%	0.86%	2.89%	318058	2.5826	294.82	8.12	3.7%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200211	8.25	8.3	8.02	8.11	-0.86%	-0.61%	1.88%	315000	2.5703	293.42	8.16	4.21%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200210	8.52	8.74	8.01	8.18	-5.65%	-0.73%	2.76%	477278	3.9316	448.82	8.24	5.24%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200207	9	9.3	8.45	8.67	-2.14%	-1.37%	8.92%	735913	6.4696	738.55	8.79	12.26%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200206	8.5	9.14	8.43	8.86	5.23%	0.57%	11.31%	928245	8.1769	933.45	8.81	12.52%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200205	7.87	8.42	7.78	8.42	10.07%	2.18%	5.78%	702836	5.7931	661.32	8.24	5.24%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200204	6.98	7.65	6.98	7.65	10.07%	3.38%	-3.89%	235071	1.7403	198.67	7.4	-5.49%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200203	6.85	7.38	6.8	6.95	-7.46%	-1.28%	-12.69%	187744	1.3208	150.78	7.04	-10.09%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200123	7.38	7.58	7.33	7.51	0.94%	0.27%	-5.65%	122433	0.9167	104.65	7.49	-4.34%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200122	7.31	7.53	7.26	7.44	1.09%	0.13%	-6.53%	76043	0.5647	64.46	7.43	-5.11%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200121	7.58	7.58	7.31	7.36	-3.16%	-1.21%	-7.54%	120948	0.9015	102.91	7.45	-4.85%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200120	7.69	7.72	7.53	7.6	-1.17%	0%	-4.52%	81242	0.6173	70.47	7.6	-2.94%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200117	7.74	7.76	7.68	7.69	-0.26%	-0.39%	-3.39%	81317	0.6276	71.64	7.72	-1.4%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200116	7.81	7.83	7.71	7.71	-1.28%	-0.77%	-3.14%	81624	0.6343	72.41	7.77	-0.77%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200115	7.89	7.9	7.78	7.81	-1.14%	-0.26%	-1.88%	103469	0.8101	92.48	7.83	0%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200114	8	8	7.89	7.9	-0.88%	-0.63%	-0.75%	127903	1.0163	116.02	7.95	1.53%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200113	8.06	8.07	7.88	7.97	-1.12%	0.13%	0.13%	92907	0.7392	84.38	7.96	1.66%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200110	8.17	8.18	8.03	8.06	-1.1%	-0.25%	1.26%	92446	0.7469	85.26	8.08	3.19%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200109	8.12	8.19	8.09	8.15	0.74%	0.25%	2.39%	110417	0.8982	102.54	8.13	3.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200108	8.2	8.22	8.03	8.09	-2.18%	-0.49%	1.63%	167803	1.3641	155.72	8.13	3.83%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200107	8.01	8.48	8.01	8.27	3.37%	0.12%	3.89%	271571	2.2427	256.02	8.26	5.49%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200106	8	8.07	7.91	8	-0.25%	0%	0.5%	121821	0.975	111.3	8	2.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200103	7.94	8.1	7.92	8.02	1.01%	0.25%	0.75%	156248	1.2502	142.72	8	2.17%	7.85	0%	7.85	0%	7.96	0%	0.14%
20200102	7.85	7.96	7.79	7.94	1.66%	0.76%	-0.25%	149681	1.179	134.59	7.88	0.64%	7.85	0%	7.85	0%	7.96	0%	0.14%