股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.34	2.56	2.33	2.56	9.87%	2.81%	18.52%	2434499	6.0714	205.49	2.49	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230927	2.38	2.38	2.32	2.33	-2.1%	-0.43%	7.87%	647848	1.5165	53.47	2.34	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230926	2.41	2.42	2.34	2.38	-1.65%	0.42%	10.19%	866563	2.0551	60.02	2.37	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230925	2.41	2.48	2.4	2.42	-2.02%	-0.82%	12.04%	1078747	2.6276	77.65	2.44	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230922	2.31	2.49	2.29	2.47	7.39%	1.65%	14.35%	1910332	4.6364	140.55	2.43	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230921	2.29	2.32	2.26	2.3	0.44%	0.44%	6.48%	492419	1.1279	36.76	2.29	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230920	2.32	2.35	2.28	2.29	-1.72%	-0.87%	6.02%	540420	1.2461	38.06	2.31	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230919	2.39	2.39	2.31	2.33	-1.69%	0%	7.87%	810516	1.8895	57.5	2.33	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230918	2.3	2.42	2.27	2.37	1.28%	0%	9.72%	1336315	3.1651	97.4	2.37	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230915	2.37	2.55	2.33	2.34	-1.68%	-2.9%	8.33%	1733899	4.1855	137.56	2.41	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230914	2.42	2.44	2.35	2.38	-3.25%	0%	10.19%	2063847	4.9092	179.64	2.38	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230913	2.39	2.63	2.37	2.46	2.93%	-2.38%	13.89%	2934935	7.3963	307.91	2.52	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230912	2.37	2.42	2.32	2.39	0.42%	0.84%	10.65%	685267	1.6228	89.5	2.37	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230911	2.43	2.44	2.36	2.38	-2.06%	0%	10.19%	731121	1.7384	99.02	2.38	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230908	2.36	2.44	2.35	2.43	1.67%	0.41%	12.5%	986401	2.384	137.02	2.42	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230907	2.42	2.55	2.39	2.39	-1.24%	-2.85%	10.65%	1285588	3.1605	198.65	2.46	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230906	2.38	2.43	2.37	2.42	1.26%	0.41%	12.04%	565481	1.3616	102.25	2.41	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230905	2.37	2.45	2.36	2.39	0.42%	-0.83%	10.65%	608265	1.4643	117.15	2.41	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230904	2.38	2.39	2.34	2.38	0.42%	0.85%	10.19%	450060	1.0617	89.26	2.36	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230901	2.36	2.4	2.34	2.37	0.42%	0%	9.72%	472367	1.1218	98.23	2.37	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230831	2.35	2.4	2.34	2.36	0.43%	-0.84%	9.26%	649710	1.5444	140	2.38	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230830	2.3	2.37	2.29	2.35	2.17%	0.43%	8.8%	600959	1.4069	140.3	2.34	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230829	2.25	2.3	2.24	2.3	1.77%	0.88%	6.48%	436798	0.9943	122.02	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230828	2.28	2.32	2.25	2.26	3.2%	-0.88%	4.63%	668359	1.5217	192.61	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230825	2.22	2.24	2.18	2.19	-1.79%	-0.9%	1.39%	377640	0.8345	105.75	2.21	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230824	2.25	2.26	2.22	2.23	-0.89%	-0.45%	3.24%	263853	0.5914	75.68	2.24	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230823	2.27	2.27	2.24	2.25	-0.44%	0%	4.17%	220936	0.4979	62.92	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230822	2.24	2.28	2.23	2.26	1.35%	0%	4.63%	371113	0.8377	104.06	2.26	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230821	2.24	2.27	2.23	2.23	-0.89%	-0.89%	3.24%	260049	0.5844	73.68	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230818	2.26	2.31	2.24	2.25	-0.88%	-1.32%	4.17%	307930	0.7017	83.98	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230817	2.23	2.27	2.21	2.27	0.89%	0.89%	5.09%	260435	0.5857	68.54	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230816	2.25	2.27	2.23	2.25	-0.88%	0%	4.17%	240380	0.5403	59.34	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230815	2.26	2.31	2.24	2.27	0.44%	0%	5.09%	345701	0.7863	73.29	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230814	2.24	2.27	2.23	2.26	0.44%	0.44%	4.63%	292918	0.6578	53.99	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230811	2.28	2.31	2.24	2.25	-1.75%	-1.32%	4.17%	323508	0.7369	58.74	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230810	2.27	2.3	2.26	2.29	0.44%	0.44%	6.02%	309854	0.7068	61.29	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230809	2.31	2.32	2.27	2.28	-1.3%	-0.44%	5.56%	282410	0.6469	57.08	2.29	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230808	2.34	2.36	2.3	2.31	-1.28%	-0.86%	6.94%	342819	0.7975	64.84	2.33	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230807	2.35	2.4	2.34	2.34	-0.85%	-0.85%	8.33%	434161	1.0256	83.79	2.36	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230804	2.37	2.38	2.35	2.36	0%	-0.42%	9.26%	367058	0.8681	72.33	2.37	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230803	2.4	2.4	2.35	2.36	-2.07%	-0.42%	9.26%	481800	1.1405	95.16	2.37	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230802	2.35	2.42	2.34	2.41	2.12%	1.26%	11.57%	907071	2.1564	181.5	2.38	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230801	2.3	2.39	2.29	2.36	2.61%	0.43%	9.26%	948872	2.2318	199.6	2.35	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230731	2.28	2.31	2.26	2.3	0.88%	0.44%	6.48%	414028	0.9486	89.44	2.29	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230728	2.25	2.29	2.24	2.28	0.88%	0.44%	5.56%	289703	0.6585	54.24	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230727	2.28	2.29	2.25	2.26	-0.88%	-0.44%	4.63%	218391	0.4951	41.08	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230726	2.28	2.29	2.25	2.28	0%	0.44%	5.56%	266283	0.605	50.97	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230725	2.28	2.29	2.26	2.28	0.88%	0%	5.56%	296852	0.6755	57.76	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230724	2.24	2.29	2.22	2.26	0.44%	0%	4.63%	357510	0.8084	69.72	2.26	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230721	2.24	2.28	2.22	2.25	0%	0%	4.17%	381851	0.8584	76.68	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230720	2.27	2.29	2.23	2.25	-1.32%	0%	4.17%	447954	1.0094	92.88	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230719	2.26	2.33	2.25	2.28	0.44%	-0.44%	5.56%	623915	1.4271	136.21	2.29	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230718	2.25	2.3	2.22	2.27	1.34%	0.44%	5.09%	737388	1.668	175.17	2.26	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230717	2.19	2.35	2.18	2.24	4.19%	-0.44%	3.7%	1124221	2.5314	308.08	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230714	2.14	2.16	2.13	2.15	0.47%	0%	-0.46%	243807	0.5243	82.75	2.15	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230713	2.12	2.14	2.11	2.14	0.94%	0.47%	-0.93%	149229	0.3176	49.54	2.13	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230712	2.15	2.15	2.11	2.12	-1.4%	-0.47%	-1.85%	182505	0.388	70.76	2.13	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230711	2.11	2.17	2.11	2.15	1.9%	0.47%	-0.46%	275328	0.5902	87.25	2.14	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230710	2.13	2.14	2.1	2.11	-0.94%	-0.47%	-2.31%	146999	0.3112	56.43	2.12	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230707	2.14	2.15	2.11	2.13	-0.93%	0%	-1.39%	178451	0.3793	59.33	2.13	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230706	2.13	2.16	2.11	2.15	0.94%	0.47%	-0.46%	243218	0.5212	58.74	2.14	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230705	2.13	2.16	2.12	2.13	0.47%	-0.47%	-1.39%	230145	0.4915	64.87	2.14	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230704	2.13	2.14	2.11	2.12	-0.47%	0%	-1.85%	163014	0.3461	40.56	2.12	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230703	2.12	2.15	2.11	2.13	0.47%	-0.47%	-1.39%	252880	0.5402	61.91	2.14	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230630	2.08	2.12	2.07	2.12	1.92%	0.47%	-1.85%	268426	0.5655	67.17	2.11	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230629	2.07	2.1	2.06	2.08	0.48%	0%	-3.7%	229425	0.478	58.69	2.08	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230628	2.08	2.09	2.02	2.07	-0.48%	0.98%	-4.17%	277840	0.5705	70.65	2.05	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230627	2.07	2.1	2.06	2.08	0.48%	0%	-3.7%	249476	0.5178	65.45	2.08	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230626	2.12	2.13	2.06	2.07	-4.61%	-0.96%	-4.17%	592995	1.2381	160.55	2.09	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230621	2.11	2.24	2.09	2.17	2.36%	0%	0.46%	805301	1.744	258.72	2.17	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230620	2.13	2.15	2.11	2.12	-0.47%	0%	-1.85%	193189	0.4102	75.68	2.12	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230619	2.14	2.16	2.13	2.13	-0.47%	-0.47%	-1.39%	172003	0.3683	65.08	2.14	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230616	2.11	2.15	2.1	2.14	1.42%	0.47%	-0.93%	248053	0.5289	87.17	2.13	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230615	2.13	2.13	2.1	2.11	-0.47%	0%	-2.31%	172650	0.365	61.74	2.11	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230614	2.11	2.12	2.09	2.12	0.47%	0.47%	-1.85%	186830	0.3941	65.19	2.11	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230613	2.09	2.11	2.08	2.11	0.96%	0.48%	-2.31%	188604	0.3964	65.56	2.1	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230612	2.07	2.1	2.06	2.09	1.46%	0.48%	-3.24%	210239	0.4373	73.68	2.08	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230609	2.05	2.08	2.04	2.06	0%	0%	-4.63%	170680	0.3511	60.48	2.06	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230608	2.07	2.08	2.04	2.06	-0.96%	0%	-4.63%	171074	0.3516	62.3	2.06	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230607	2.06	2.08	2.04	2.08	0.97%	0.48%	-3.7%	210093	0.434	74.26	2.07	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230606	2.11	2.12	2.04	2.06	-2.37%	-0.96%	-4.63%	306412	0.6365	110.34	2.08	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230605	2.06	2.12	2.05	2.11	2.43%	0.96%	-2.31%	363214	0.759	138	2.09	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230602	2.08	2.09	2.05	2.06	-0.48%	0%	-4.63%	199390	0.4113	81.07	2.06	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230601	2.05	2.08	2.03	2.07	0.49%	0.49%	-4.17%	246032	0.5065	112.05	2.06	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230531	2.03	2.06	2.03	2.06	0.98%	0.49%	-4.63%	215698	0.4412	95.06	2.05	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230530	2.01	2.04	2	2.04	0.99%	0.99%	-5.56%	171237	0.3455	69.02	2.02	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230529	2.03	2.05	2.01	2.02	0%	-0.49%	-6.48%	139087	0.2825	55.06	2.03	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230526	2.01	2.03	2	2.02	0%	0%	-6.48%	116139	0.2342	44.59	2.02	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230525	2.02	2.04	1.99	2.02	-0.49%	0.5%	-6.48%	238675	0.4805	84.75	2.01	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230524	2.02	2.04	2	2.03	0.5%	0.5%	-6.02%	127991	0.2589	42.3	2.02	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230523	2.05	2.06	2.02	2.02	-0.98%	-0.98%	-6.48%	152588	0.3111	48.85	2.04	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230522	2.06	2.07	2.03	2.04	-0.97%	-0.49%	-5.56%	190569	0.3898	58.16	2.05	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230519	2.04	2.07	2.04	2.06	0.98%	0%	-4.63%	211318	0.4343	59.7	2.06	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230518	2.01	2.05	2.01	2.04	1.49%	0%	-5.56%	254161	0.5178	69.28	2.04	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230517	1.99	2.03	1.97	2.01	1.01%	0%	-6.94%	194354	0.3898	51.62	2.01	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230516	2.02	2.03	1.98	1.99	-1.49%	-0.5%	-7.87%	234745	0.4691	60.66	2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230515	2.03	2.04	2	2.02	-0.49%	0%	-6.48%	205555	0.4143	51.22	2.02	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230510	2.03	2.05	2.02	2.04	0.49%	0.49%	-5.56%	287169	0.5835	86.42	2.03	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230509	2.07	2.1	2.03	2.03	-0.98%	-1.46%	-6.02%	411345	0.8474	94.94	2.06	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230508	2.04	2.07	2.02	2.05	0.99%	0%	-5.09%	272261	0.558	65.72	2.05	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230505	2.07	2.07	2.02	2.03	-1.46%	0%	-6.02%	321112	0.6534	76.78	2.03	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230504	2.05	2.08	2.04	2.06	-0.48%	0%	-4.63%	365297	0.7508	87.26	2.06	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230428	2.05	2.08	2.02	2.07	0.98%	0.49%	-4.17%	230025	0.4741	55.95	2.06	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230427	2.07	2.07	2.03	2.05	-0.97%	0%	-5.09%	272716	0.5584	63.8	2.05	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230426	2.06	2.09	2.04	2.07	0.49%	0%	-4.17%	239596	0.4953	53.11	2.07	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230425	2.11	2.11	2.03	2.06	-1.9%	-0.48%	-4.63%	345907	0.7161	72.7	2.07	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230424	2.11	2.14	2.09	2.1	-0.47%	-0.47%	-2.78%	312728	0.6601	67.19	2.11	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230421	2.19	2.2	2.11	2.11	-4.09%	-1.86%	-2.31%	477229	1.026	97.44	2.15	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230420	2.19	2.2	2.17	2.2	0.46%	0.46%	1.85%	222853	0.4874	48.69	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230419	2.19	2.22	2.18	2.19	0.46%	-0.45%	1.39%	240517	0.5302	52.1	2.2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230418	2.22	2.22	2.18	2.18	-1.8%	-0.46%	0.93%	325704	0.7141	69.47	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230417	2.25	2.26	2.21	2.22	-1.77%	-0.45%	2.78%	312643	0.6977	67.4	2.23	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230414	2.27	2.28	2.24	2.26	-0.44%	0.44%	4.63%	345991	0.7801	75.19	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230413	2.31	2.32	2.26	2.27	-1.73%	-0.44%	5.09%	432629	0.9884	96.95	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230412	2.28	2.33	2.28	2.31	1.32%	0%	6.94%	365694	0.8435	85.62	2.31	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230411	2.27	2.3	2.26	2.28	0.44%	0%	5.56%	308317	0.7033	71.34	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230410	2.26	2.32	2.26	2.27	0.44%	-0.87%	5.09%	594005	1.3611	133.05	2.29	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230407	2.29	2.29	2.25	2.26	-0.88%	-0.44%	4.63%	281131	0.6372	61.87	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230406	2.27	2.29	2.25	2.28	0%	0.44%	5.56%	268011	0.6086	56.51	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230404	2.29	2.3	2.26	2.28	-0.44%	0%	5.56%	263133	0.5998	50.81	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230403	2.3	2.31	2.27	2.29	0%	0%	6.02%	318245	0.7272	62.66	2.29	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230331	2.26	2.29	2.23	2.29	1.78%	1.33%	6.02%	347278	0.7858	68.22	2.26	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230330	2.27	2.29	2.24	2.25	-0.88%	-0.44%	4.17%	283943	0.6422	55.87	2.26	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230329	2.28	2.3	2.24	2.27	-0.44%	0%	5.09%	321132	0.7292	64.04	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230328	2.29	2.32	2.26	2.28	0%	-0.44%	5.56%	432635	0.9907	86.37	2.29	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230327	2.31	2.33	2.26	2.28	-1.3%	-0.44%	5.56%	415888	0.9541	86.43	2.29	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230324	2.27	2.31	2.27	2.31	1.32%	0.87%	6.94%	596703	1.3679	129.79	2.29	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230323	2.27	2.29	2.25	2.28	0.44%	0.44%	5.56%	418061	0.9486	118.33	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230322	2.23	2.28	2.22	2.27	2.25%	0.44%	5.09%	667443	1.5083	166.75	2.26	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230321	2.2	2.23	2.19	2.22	0.91%	0.45%	2.78%	226858	0.5017	62.91	2.21	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230320	2.19	2.21	2.18	2.2	0.46%	0.46%	1.85%	310263	0.6809	80.31	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230317	2.16	2.2	2.15	2.19	2.34%	0.46%	1.39%	340304	0.7417	88.44	2.18	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230316	2.2	2.2	2.14	2.14	-2.73%	-1.38%	-0.93%	268865	0.583	69.6	2.17	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230315	2.16	2.23	2.16	2.2	2.33%	0%	1.85%	379700	0.8357	89.74	2.2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230314	2.18	2.18	2.11	2.15	-1.38%	0.47%	-0.46%	284122	0.6076	54.91	2.14	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230313	2.18	2.19	2.13	2.18	-0.46%	0.93%	0.93%	289564	0.6261	56.19	2.16	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230310	2.22	2.22	2.17	2.19	-1.79%	0%	1.39%	256984	0.5636	51.46	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230309	2.22	2.26	2.21	2.23	0.9%	0%	3.24%	253071	0.5639	52.07	2.23	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230308	2.18	2.23	2.18	2.21	0.45%	0.45%	2.31%	277230	0.6103	56.58	2.2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230307	2.24	2.26	2.19	2.2	-1.79%	-0.9%	1.85%	354754	0.7892	74.47	2.22	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230306	2.26	2.28	2.23	2.24	-0.44%	0%	3.7%	265974	0.5969	58.76	2.24	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230303	2.27	2.3	2.23	2.25	-0.44%	-0.44%	4.17%	334336	0.7542	73.86	2.26	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230302	2.27	2.31	2.26	2.26	0%	-0.88%	4.63%	645432	1.4705	142.25	2.28	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230301	2.18	2.35	2.17	2.26	3.67%	-0.44%	4.63%	1106017	2.508	242.22	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230228	2.16	2.24	2.15	2.18	1.4%	-0.46%	0.93%	315981	0.6917	69.43	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230227	2.17	2.18	2.14	2.15	-1.38%	0%	-0.46%	210605	0.4537	46.08	2.15	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230224	2.18	2.2	2.16	2.18	0%	0%	0.93%	205491	0.4478	43.93	2.18	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230223	2.2	2.21	2.16	2.18	-0.91%	0%	0.93%	221117	0.4826	43.64	2.18	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230222	2.18	2.2	2.17	2.2	0%	0.46%	1.85%	197069	0.4308	38.19	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230221	2.2	2.21	2.18	2.2	0%	0.46%	1.85%	221185	0.4854	42.71	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230220	2.18	2.2	2.15	2.2	0.92%	0.92%	1.85%	282642	0.6155	53.99	2.18	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230217	2.19	2.21	2.17	2.18	-0.46%	-0.46%	0.93%	369534	0.808	70.94	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230216	2.25	2.27	2.18	2.19	-2.67%	-1.35%	1.39%	599557	1.3329	116.59	2.22	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230215	2.18	2.26	2.17	2.25	3.21%	0.45%	4.17%	856622	1.9152	181.48	2.24	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230214	2.2	2.21	2.17	2.18	-0.46%	0%	0.93%	267986	0.5849	64.13	2.18	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230213	2.2	2.22	2.17	2.19	-0.45%	0%	1.39%	332801	0.7287	78.66	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230210	2.18	2.24	2.17	2.2	0.92%	-0.45%	1.85%	574973	1.2692	133.4	2.21	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230209	2.15	2.18	2.14	2.18	1.87%	0.93%	0.93%	287277	0.6217	70.87	2.16	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230208	2.18	2.18	2.14	2.14	-1.38%	-0.47%	-0.93%	239812	0.5165	58.59	2.15	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230207	2.15	2.18	2.14	2.17	0.93%	0.46%	0.46%	272760	0.5889	68.36	2.16	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230206	2.18	2.2	2.14	2.15	-1.38%	-0.46%	-0.46%	285405	0.6164	73.85	2.16	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230203	2.14	2.19	2.13	2.18	1.87%	0.93%	0.93%	407930	0.8794	107.53	2.16	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230202	2.14	2.15	2.11	2.14	0%	0%	-0.93%	281138	0.6006	76.21	2.14	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230201	2.1	2.14	2.09	2.14	1.9%	0.94%	-0.93%	316676	0.6712	81.15	2.12	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230131	2.09	2.1	2.07	2.1	0.96%	0.48%	-2.78%	245515	0.5125	64.79	2.09	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230130	2.06	2.09	2.05	2.08	1.46%	0.48%	-3.7%	400435	0.8294	110.58	2.07	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230120	2.05	2.07	2.03	2.05	0%	0%	-5.09%	220827	0.4523	67.1	2.05	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230119	2.01	2.05	2	2.05	2.5%	0.99%	-5.09%	312207	0.6348	137.91	2.03	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230118	2.01	2.01	1.99	2	0%	0%	-7.41%	168470	0.3371	54.72	2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230117	2.01	2.01	1.99	2	0%	0%	-7.41%	124648	0.2491	40.03	2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230116	2	2.01	1.98	2	0%	0%	-7.41%	202704	0.4056	64.95	2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230113	2	2.01	1.96	2	-0.5%	1.01%	-7.41%	321888	0.6382	108.71	1.98	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230112	1.97	2.03	1.95	2.01	2.03%	0%	-6.94%	485031	0.9733	179.83	2.01	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230111	1.95	2	1.95	1.97	0.51%	0%	-8.8%	181893	0.3592	78.96	1.97	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230110	1.98	1.98	1.95	1.96	-0.51%	-0.51%	-9.26%	158621	0.3119	74.03	1.97	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230109	1.98	1.99	1.97	1.97	0%	-0.51%	-8.8%	105626	0.2088	50.68	1.98	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230106	2	2	1.96	1.97	-1.5%	-0.51%	-8.8%	159476	0.316	76.95	1.98	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230105	2.02	2.02	1.99	2	-0.5%	0%	-7.41%	132224	0.2645	67.83	2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230104	2	2.04	2	2.01	0.5%	0%	-6.94%	181811	0.3659	93.36	2.01	0%	2.1	0%	2.12	0%	2.16	0%	0%
20230103	1.96	2.01	1.96	2	1.52%	0.5%	-7.41%	177494	0.3536	92.81	1.99	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221230	1.94	1.97	1.93	1.97	2.07%	1.03%	-8.8%	118195	0.2305	74.72	1.95	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221229	1.95	1.96	1.93	1.93	-1.03%	-0.52%	-10.65%	124226	0.2415	54.86	1.94	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221228	1.98	1.98	1.95	1.95	-1.52%	-0.51%	-9.72%	117992	0.2312	50.85	1.96	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221227	1.98	1.99	1.96	1.98	0%	0.51%	-8.33%	82862	0.1635	34.1	1.97	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221226	1.94	1.98	1.94	1.98	2.06%	0.51%	-8.33%	149414	0.2945	58.82	1.97	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221223	1.94	1.96	1.91	1.94	0.52%	0%	-10.19%	150515	0.2914	54.5	1.94	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221222	1.99	1.99	1.93	1.93	-2.03%	-1.03%	-10.65%	145657	0.2846	49.67	1.95	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221221	2	2	1.94	1.97	-1.5%	0%	-8.8%	187101	0.3683	60.53	1.97	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221220	1.98	2.02	1.97	2	0.5%	0%	-7.41%	174224	0.3477	53.09	2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221219	2.03	2.04	1.97	1.99	-1.97%	-0.5%	-7.87%	251208	0.5024	71.96	2	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221216	2.07	2.08	2.02	2.03	-2.4%	-0.49%	-6.02%	302887	0.6176	79.17	2.04	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221215	2.06	2.1	2.05	2.08	0.97%	0%	-3.7%	179755	0.3737	46.7	2.08	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221214	2.08	2.11	2.06	2.06	-0.96%	-1.44%	-4.63%	204238	0.4263	63.5	2.09	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221213	2.08	2.1	2.07	2.08	-0.48%	0%	-3.7%	164741	0.3434	39.36	2.08	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221212	2.1	2.11	2.06	2.09	-0.95%	0.48%	-3.24%	256163	0.5334	57.14	2.08	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221209	2.13	2.13	2.09	2.11	-0.47%	0.48%	-2.31%	296332	0.6224	65.86	2.1	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221208	2.13	2.14	2.11	2.12	-0.93%	0%	-1.85%	281038	0.5963	62.54	2.12	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221207	2.16	2.17	2.13	2.14	-1.38%	-0.47%	-0.93%	320687	0.6885	66.42	2.15	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221206	2.19	2.19	2.16	2.17	-0.91%	-0.46%	0.46%	309711	0.6737	60.29	2.18	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221205	2.15	2.2	2.14	2.19	2.34%	0.92%	1.39%	552103	1.1998	98.84	2.17	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221202	2.16	2.18	2.14	2.14	-0.93%	-0.47%	-0.93%	349449	0.7521	62.8	2.15	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221201	2.17	2.19	2.14	2.16	0%	0%	0%	324825	0.7026	53.99	2.16	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221130	2.18	2.19	2.15	2.16	-0.92%	-0.46%	0%	333605	0.7236	49.48	2.17	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221129	2.14	2.21	2.14	2.18	1.87%	0.46%	0.93%	426048	0.9241	55.49	2.17	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221128	2.11	2.16	2.1	2.14	0%	0.47%	-0.93%	312863	0.6659	37.72	2.13	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221125	2.15	2.17	2.13	2.14	-0.47%	0%	-0.93%	359807	0.7707	42.37	2.14	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221124	2.21	2.22	2.12	2.15	-2.71%	-0.46%	-0.46%	683921	1.4795	75.83	2.16	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221123	2.21	2.28	2.17	2.21	0%	-0.45%	2.31%	723759	1.6058	82.92	2.22	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221122	2.24	2.31	2.2	2.21	-1.78%	-1.78%	2.31%	738470	1.6626	85.86	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221121	2.26	2.3	2.22	2.25	-0.88%	0%	4.17%	511383	1.1485	56.66	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221118	2.32	2.36	2.27	2.27	-2.58%	-1.73%	5.09%	786672	1.8143	81.36	2.31	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221117	2.28	2.35	2.25	2.33	2.19%	1.3%	7.87%	1011207	2.3285	101.78	2.3	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221116	2.25	2.42	2.23	2.28	1.33%	-1.72%	5.56%	1150354	2.6742	103.87	2.32	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221115	2.18	2.26	2.17	2.25	2.74%	0.9%	4.17%	777877	1.7353	67.72	2.23	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221114	2.23	2.23	2.17	2.19	-1.79%	0%	1.39%	546889	1.2002	47.2	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221111	2.22	2.25	2.18	2.23	2.29%	0.45%	3.24%	905305	2.0125	76.66	2.22	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221110	2.22	2.22	2.17	2.18	-1.8%	0%	0.93%	590537	1.2895	46.68	2.18	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221109	2.26	2.28	2.2	2.22	-2.63%	-0.45%	2.78%	717841	1.5989	55.77	2.23	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221108	2.26	2.3	2.18	2.28	0.88%	1.79%	5.56%	1152010	2.5764	91.28	2.24	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221107	2.2	2.36	2.2	2.26	2.26%	0%	4.63%	1393161	3.1545	116.94	2.26	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221104	2.19	2.25	2.18	2.21	0%	0%	2.31%	1087407	2.4012	89.86	2.21	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221103	2.3	2.4	2.2	2.21	-3.91%	-2.64%	2.31%	2295921	5.2174	173.82	2.27	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221102	2.14	2.3	2.11	2.3	10.05%	2.22%	6.48%	1160399	2.6086	93.55	2.25	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221101	2.06	2.1	2.03	2.09	1.46%	0.97%	-3.24%	773951	1.6005	60.05	2.07	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221031	2.02	2.11	2.02	2.06	-1.9%	0%	-4.63%	878220	1.8069	70.07	2.06	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221028	2.12	2.25	2.08	2.1	-2.78%	-2.78%	-2.78%	1566235	3.3881	135.63	2.16	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221027	1.96	2.16	1.96	2.16	10.2%	2.37%	0%	1122171	2.367	105.84	2.11	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221026	1.94	1.99	1.91	1.96	1.55%	0%	-9.26%	585516	1.1451	55	1.96	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221025	1.97	1.98	1.9	1.93	-3.98%	-0.52%	-10.65%	699533	1.3565	65.98	1.94	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221024	2.01	2.09	1.96	2.01	-6.51%	-0.5%	-6.94%	1433662	2.891	147.8	2.02	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221021	2.3	2.4	2.13	2.15	-4.87%	-4.02%	-0.46%	2549107	5.714	334.15	2.24	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221020	2.03	2.26	2	2.26	10.24%	3.2%	4.63%	1394615	3.0565	261.59	2.19	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221019	1.98	2.09	1.96	2.05	3.54%	0.99%	-5.09%	674930	1.3708	151.2	2.03	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221018	1.99	1.99	1.94	1.98	-0.5%	1.02%	-8.33%	365978	0.718	87.99	1.96	0%	2.1	0%	2.12	0%	2.16	0%	0%
20221017	1.89	2.04	1.89	1.99	4.74%	1.02%	-7.87%	549525	1.0808	131.31	1.97	0%	2.1	0%	2.12	0%	2.16	0%	0%
20220720	2.23	2.25	2.21	2.23	-0.45%	0%	3.24%	186063	0.4144	42.56	2.23	7.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220719	2.21	2.24	2.19	2.24	1.36%	0.45%	3.7%	338427	0.7539	77.43	2.23	7.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220718	2.07	2.24	2.07	2.21	6.25%	1.38%	2.31%	522303	1.141	117.19	2.18	4.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220715	2.12	2.14	2.08	2.08	-3.7%	-0.95%	-3.7%	370572	0.7799	80.1	2.1	0.96%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220714	2.19	2.2	2.15	2.16	-1.37%	-0.46%	0%	190964	0.4147	42.59	2.17	4.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220713	2.18	2.19	2.16	2.19	0%	0.46%	1.39%	203425	0.443	45.5	2.18	4.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220712	2.23	2.23	2.18	2.19	-1.35%	-0.45%	1.39%	243150	0.5339	54.84	2.2	5.77%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220711	2.25	2.25	2.21	2.22	-1.33%	0%	2.78%	222022	0.4933	50.67	2.22	6.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220708	2.25	2.26	2.23	2.25	0.45%	0%	4.17%	177224	0.3983	40.91	2.25	8.17%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220707	2.23	2.25	2.22	2.24	0.45%	0.45%	3.7%	184969	0.4131	42.43	2.23	7.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220706	2.22	2.25	2.22	2.23	0%	0%	3.24%	230432	0.5142	52.81	2.23	7.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220705	2.25	2.28	2.22	2.23	-0.89%	-0.45%	3.24%	259029	0.5813	59.7	2.24	7.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220704	2.26	2.27	2.22	2.25	-1.32%	0%	4.17%	298347	0.6701	68.82	2.25	8.17%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220701	2.27	2.33	2.26	2.28	0.44%	-0.44%	5.56%	327845	0.7511	77.14	2.29	10.1%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220630	2.26	2.28	2.26	2.27	0%	0%	5.09%	255292	0.5796	59.53	2.27	9.13%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220629	2.32	2.33	2.26	2.27	-1.73%	-0.87%	5.09%	343510	0.7874	80.87	2.29	10.1%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220628	2.3	2.32	2.26	2.31	0.87%	0.87%	6.94%	386124	0.8849	90.89	2.29	10.1%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220627	2.3	2.33	2.27	2.29	0%	-0.43%	6.02%	390711	0.8979	92.22	2.3	10.58%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220624	2.25	2.34	2.25	2.29	2.69%	-0.43%	6.02%	675438	1.5524	159.44	2.3	10.58%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220623	2.2	2.23	2.18	2.23	2.29%	0.9%	3.24%	301674	0.6668	68.49	2.21	6.25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220622	2.22	2.23	2.18	2.18	-1.8%	-0.91%	0.93%	224977	0.4947	50.81	2.2	5.77%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220621	2.22	2.24	2.19	2.22	0%	0%	2.78%	287850	0.6384	65.57	2.22	6.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220620	2.21	2.24	2.2	2.22	0.45%	0%	2.78%	221073	0.4903	50.36	2.22	6.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220617	2.19	2.24	2.19	2.21	0%	0%	2.31%	287732	0.6361	65.33	2.21	6.25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220616	2.24	2.26	2.2	2.21	-1.34%	-0.45%	2.31%	428998	0.9542	98	2.22	6.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220615	2.17	2.33	2.16	2.24	3.23%	-0.44%	3.7%	702912	1.5786	162.13	2.25	8.17%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220614	2.16	2.18	2.1	2.17	0%	1.4%	0.46%	281805	0.6027	61.9	2.14	2.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220613	2.18	2.21	2.16	2.17	-0.91%	-0.46%	0.46%	231251	0.5048	51.85	2.18	4.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220610	2.17	2.2	2.14	2.19	0.92%	0.92%	1.39%	239354	0.5205	53.46	2.17	4.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220609	2.24	2.24	2.16	2.17	-3.13%	-0.91%	0.46%	249947	0.5466	56.14	2.19	5.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220608	2.23	2.25	2.18	2.24	0%	0.9%	3.7%	254192	0.5638	57.91	2.22	6.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220607	2.27	2.28	2.23	2.24	-1.75%	-0.44%	3.7%	252499	0.5669	58.22	2.25	8.17%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220606	2.27	2.28	2.25	2.28	0%	0.44%	5.56%	255229	0.5789	59.46	2.27	9.13%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220602	2.25	2.29	2.25	2.28	0%	0.44%	5.56%	215824	0.4899	50.32	2.27	9.13%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220601	2.28	2.29	2.24	2.28	1.33%	0.88%	5.56%	349239	0.7909	81.23	2.26	8.65%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220531	2.17	2.3	2.16	2.25	2.74%	0.45%	4.17%	504956	1.1293	115.99	2.24	7.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220530	2.18	2.2	2.17	2.19	1.39%	0%	1.39%	178977	0.3915	40.21	2.19	5.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220527	2.21	2.21	2.15	2.16	-0.92%	-0.92%	0%	184958	0.4024	41.33	2.18	4.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220526	2.2	2.2	2.15	2.18	0%	0%	0.93%	165713	0.3606	37.04	2.18	4.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220525	2.14	2.2	2.13	2.18	1.87%	0.46%	0.93%	197117	0.4285	44.01	2.17	4.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220524	2.25	2.25	2.14	2.14	-4.04%	-2.73%	-0.93%	326873	0.7182	73.76	2.2	5.77%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220523	2.19	2.24	2.18	2.23	2.29%	0.9%	3.24%	210487	0.4661	47.87	2.21	6.25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220520	2.17	2.21	2.16	2.18	0.46%	0%	0.93%	201989	0.4405	45.24	2.18	4.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220519	2.13	2.17	2.12	2.17	0.46%	0.93%	0.46%	210354	0.4519	46.41	2.15	3.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220518	2.09	2.17	2.08	2.16	3.35%	1.41%	0%	401573	0.8555	87.87	2.13	2.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220517	2.06	2.09	2.05	2.09	0.97%	0.97%	-3.24%	195514	0.4053	41.63	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220516	2.09	2.1	2.07	2.07	0%	-0.48%	-4.17%	173738	0.3616	37.14	2.08	0%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220513	2.08	2.09	2.05	2.07	-0.96%	0%	-4.17%	164591	0.3409	35.01	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220512	2.07	2.09	2.06	2.09	0%	0.97%	-3.24%	176532	0.3659	37.58	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220511	2.08	2.12	2.07	2.09	0.48%	-0.48%	-3.24%	286096	0.5994	61.56	2.1	0.96%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220510	2.06	2.09	2.04	2.08	0.48%	0.48%	-3.7%	226250	0.4689	48.16	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220509	2.05	2.09	2.03	2.07	0.98%	0%	-4.17%	164406	0.3395	34.87	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220506	2.05	2.07	2.02	2.05	-1.44%	0.49%	-5.09%	194928	0.3979	40.87	2.04	-1.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220505	2.06	2.1	2.04	2.08	0.48%	0%	-3.7%	200678	0.4174	42.87	2.08	0%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220429	2	2.09	1.99	2.07	4.02%	1.47%	-4.17%	295952	0.6035	61.98	2.04	-1.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220428	2.02	2.04	1.98	1.99	-2.45%	-1%	-7.87%	187325	0.3761	38.63	2.01	-3.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220427	1.95	2.05	1.9	2.04	2%	3.55%	-5.56%	364352	0.7191	73.86	1.97	-5.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220426	2	2.06	1.99	2	0.5%	-0.99%	-7.41%	363311	0.7336	75.35	2.02	-2.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220425	2.19	2.19	1.98	1.99	-9.55%	-3.86%	-7.87%	526742	1.0925	112.21	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220422	2.22	2.24	2.17	2.2	-1.35%	0%	1.85%	217893	0.4797	49.27	2.2	5.77%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220421	2.33	2.34	2.22	2.23	-4.29%	-1.76%	3.24%	366517	0.8336	85.62	2.27	9.13%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220420	2.36	2.38	2.33	2.33	-1.27%	-0.85%	7.87%	180722	0.4252	43.67	2.35	12.98%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220419	2.38	2.38	2.35	2.36	-0.84%	0%	9.26%	158583	0.3742	38.43	2.36	13.46%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220418	2.43	2.44	2.36	2.38	-2.06%	0%	10.19%	217494	0.5184	53.24	2.38	14.42%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220415	2.41	2.43	2.39	2.43	0.83%	0.41%	12.5%	229537	0.5544	56.94	2.42	16.35%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220414	2.34	2.44	2.34	2.41	2.99%	0.84%	11.57%	293516	0.7003	71.93	2.39	14.9%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220413	2.38	2.38	2.33	2.34	-1.68%	-0.43%	8.33%	148809	0.3493	35.88	2.35	12.98%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220412	2.34	2.38	2.32	2.38	1.71%	1.28%	10.19%	184615	0.4332	44.49	2.35	12.98%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220411	2.41	2.41	2.33	2.34	-2.9%	-1.27%	8.33%	262379	0.6212	63.8	2.37	13.94%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220408	2.42	2.44	2.38	2.41	-0.41%	0.42%	11.57%	212172	0.5095	52.33	2.4	15.38%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220401	2.42	2.44	2.4	2.44	0.41%	0.83%	12.96%	178476	0.432	44.37	2.42	16.35%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220331	2.45	2.46	2.43	2.43	-0.41%	-0.41%	12.5%	187180	0.4572	46.96	2.44	17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220330	2.44	2.46	2.43	2.44	0.41%	0%	12.96%	162141	0.3962	40.69	2.44	17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220329	2.46	2.47	2.42	2.43	-1.22%	-0.41%	12.5%	154012	0.3754	38.56	2.44	17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220328	2.45	2.49	2.4	2.46	0.41%	0.41%	13.89%	208213	0.5091	52.29	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220325	2.47	2.49	2.44	2.45	-0.81%	-0.81%	13.43%	172356	0.425	43.65	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220324	2.49	2.5	2.46	2.47	-1.2%	0%	14.35%	217166	0.5366	55.11	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220323	2.51	2.53	2.5	2.5	-0.4%	-0.4%	15.74%	177548	0.4459	45.8	2.51	20.67%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220322	2.52	2.54	2.49	2.51	-0.4%	0%	16.2%	292824	0.7339	75.38	2.51	20.67%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220321	2.51	2.56	2.5	2.52	0.8%	0%	16.67%	280810	0.7089	72.81	2.52	21.15%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220318	2.44	2.5	2.41	2.5	2.88%	0.81%	15.74%	333267	0.8251	84.74	2.48	19.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220317	2.43	2.48	2.42	2.43	0.41%	-0.82%	12.5%	311083	0.7616	78.22	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220316	2.41	2.44	2.3	2.42	1.68%	1.68%	12.04%	425922	1.0155	104.3	2.38	14.42%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220315	2.47	2.48	2.38	2.38	-3.64%	-1.24%	10.19%	441811	1.066	109.49	2.41	15.87%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220311	2.48	2.54	2.44	2.53	0.4%	1.61%	17.13%	313112	0.7784	79.95	2.49	19.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220310	2.54	2.58	2.52	2.52	0.4%	-0.79%	16.67%	253586	0.6439	66.13	2.54	22.12%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220309	2.54	2.57	2.38	2.51	-1.57%	0.4%	16.2%	504864	1.2597	129.38	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220308	2.61	2.62	2.52	2.55	-2.67%	-0.39%	18.06%	430943	1.1043	113.42	2.56	23.08%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220307	2.65	2.65	2.61	2.62	-0.76%	0%	21.3%	323765	0.8485	87.15	2.62	25.96%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220304	2.68	2.68	2.64	2.64	-1.86%	-0.75%	22.22%	275761	0.7322	75.2	2.66	27.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220303	2.7	2.71	2.67	2.69	-0.37%	0%	24.54%	271469	0.7292	74.89	2.69	29.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220302	2.68	2.71	2.67	2.7	0.75%	0.37%	25%	234612	0.631	64.81	2.69	29.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220301	2.67	2.7	2.66	2.68	0.37%	0%	24.07%	232968	0.6246	64.15	2.68	28.85%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220228	2.66	2.68	2.62	2.67	0%	0.75%	23.61%	272556	0.7218	74.13	2.65	27.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220225	2.67	2.71	2.65	2.67	0%	-0.37%	23.61%	347005	0.9298	95.5	2.68	28.85%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220224	2.74	2.75	2.63	2.67	-2.91%	-0.37%	23.61%	647173	1.7359	178.29	2.68	28.85%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220223	2.73	2.76	2.72	2.75	0.36%	0.36%	27.31%	355820	0.9751	100.15	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220222	2.77	2.77	2.71	2.74	-1.79%	0%	26.85%	388257	1.0623	109.11	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220221	2.76	2.79	2.74	2.79	1.09%	0.72%	29.17%	368771	1.0213	104.9	2.77	33.17%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220218	2.75	2.77	2.72	2.76	-0.36%	0.73%	27.78%	324022	0.8893	91.34	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220217	2.74	2.83	2.72	2.77	0.73%	-0.36%	28.24%	543382	1.5094	155.03	2.78	33.65%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220216	2.68	2.79	2.66	2.75	3%	0%	27.31%	594049	1.6337	167.79	2.75	32.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220215	2.67	2.73	2.65	2.67	0.38%	0%	23.61%	480607	1.285	131.98	2.67	28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220214	2.71	2.73	2.65	2.66	-2.21%	-0.75%	23.15%	550173	1.4765	151.65	2.68	28.85%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220211	2.79	2.79	2.72	2.72	-2.86%	-0.73%	25.93%	403474	1.1065	113.65	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220210	2.81	2.82	2.77	2.8	-0.71%	0.36%	29.63%	288402	0.8053	82.71	2.79	34.13%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20220209	2.78	2.82	2.77	2.82	1.08%	0.36%	30.56%	336959	0.9452	97.08	2.81	35.1%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211203	2.64	2.64	2.6	2.62	-0.38%	0.38%	21.3%	493070	1.289	132.39	2.61	25.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211202	2.69	2.69	2.62	2.63	-2.23%	-0.38%	21.76%	606027	1.6026	164.6	2.64	26.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211201	2.64	2.7	2.64	2.69	1.89%	0.75%	24.54%	603146	1.6113	165.49	2.67	28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211130	2.68	2.72	2.63	2.64	-0.75%	-1.12%	22.22%	647364	1.7295	177.63	2.67	28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211129	2.63	2.7	2.62	2.66	-0.75%	0%	23.15%	651483	1.7348	178.18	2.66	27.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211126	2.74	2.78	2.67	2.68	-3.25%	-1.11%	24.07%	1079666	2.9238	300.3	2.71	30.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211125	2.85	2.87	2.76	2.77	-3.15%	-1.07%	28.24%	1123503	3.1496	323.49	2.8	34.62%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211124	2.81	2.93	2.78	2.86	1.78%	0%	32.41%	1468570	4.2072	432.11	2.86	37.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211123	2.81	2.87	2.77	2.81	-2.43%	-0.35%	30.09%	1341347	3.7776	387.99	2.82	35.58%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211122	2.85	2.92	2.82	2.88	1.41%	0%	33.33%	1185164	3.4113	350.37	2.88	38.46%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211119	2.85	2.91	2.82	2.84	-1.39%	-0.7%	31.48%	1423411	4.0675	417.76	2.86	37.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211118	2.95	3.03	2.86	2.88	-2.37%	-1.71%	33.33%	1785174	5.236	537.78	2.93	40.87%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211117	3	3	2.8	2.95	-2.32%	1.37%	36.57%	2071421	6.0177	618.06	2.91	39.9%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211116	2.94	3.07	2.9	3.02	0.67%	0.67%	39.81%	2325045	6.9842	717.33	3	44.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211115	3.11	3.3	2.99	3	-1.64%	-4.15%	38.89%	3951480	12.3737	1270.87	3.13	50.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211112	2.89	3.15	2.86	3.05	5.17%	0.66%	41.2%	3185253	9.6578	991.93	3.03	45.67%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211111	2.85	3	2.76	2.9	5.84%	1.75%	34.26%	3317900	9.4723	972.87	2.85	37.02%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211110	2.62	2.74	2.58	2.74	10.04%	2.62%	26.85%	1435840	3.8355	393.93	2.67	28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211109	2.47	2.49	2.45	2.49	1.22%	0.81%	15.28%	199763	0.4943	50.77	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211108	2.46	2.48	2.45	2.46	-0.4%	0%	13.89%	176069	0.4337	44.54	2.46	18.27%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211105	2.46	2.49	2.45	2.47	-0.8%	0%	14.35%	205580	0.5068	52.05	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211104	2.46	2.5	2.46	2.49	0.81%	0.81%	15.28%	195176	0.4819	49.49	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211103	2.46	2.49	2.45	2.47	0%	0%	14.35%	209427	0.5172	53.12	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211102	2.51	2.54	2.46	2.47	-1.98%	-1.2%	14.35%	274985	0.6865	70.51	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211101	2.58	2.6	2.51	2.52	-1.95%	-0.79%	16.67%	315821	0.8013	82.3	2.54	22.12%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211029	2.59	2.61	2.53	2.57	-0.39%	0%	18.98%	343089	0.8816	90.55	2.57	23.56%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211028	2.52	2.65	2.52	2.58	3.2%	0%	19.44%	896941	2.316	237.87	2.58	24.04%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211027	2.41	2.5	2.37	2.5	3.73%	2.04%	15.74%	474563	1.1626	119.41	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211026	2.42	2.43	2.41	2.41	-0.82%	0%	11.57%	107634	0.2598	26.68	2.41	15.87%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211025	2.44	2.44	2.41	2.43	-0.41%	0.41%	12.5%	115451	0.2792	28.68	2.42	16.35%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211022	2.43	2.45	2.43	2.44	0%	0%	12.96%	101458	0.2475	25.42	2.44	17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211021	2.45	2.46	2.42	2.44	-1.21%	0%	12.96%	226111	0.5518	56.67	2.44	17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211020	2.5	2.51	2.46	2.47	-1.98%	0%	14.35%	247057	0.6106	62.71	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211019	2.48	2.53	2.46	2.52	1.61%	0.8%	16.67%	204238	0.5108	52.46	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211018	2.5	2.5	2.46	2.48	-0.4%	0.4%	14.81%	135415	0.3351	34.42	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211015	2.49	2.52	2.46	2.49	-0.8%	0%	15.28%	164095	0.4089	42	2.49	19.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211014	2.53	2.53	2.5	2.51	-1.18%	0%	16.2%	147397	0.3701	38.01	2.51	20.67%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211013	2.53	2.54	2.5	2.54	0%	0.79%	17.59%	192809	0.4862	49.94	2.52	21.15%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211012	2.54	2.57	2.52	2.54	0%	0%	17.59%	251960	0.6408	65.81	2.54	22.12%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211011	2.5	2.56	2.5	2.54	1.6%	0%	17.59%	247067	0.6271	64.41	2.54	22.12%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20211008	2.49	2.52	2.45	2.5	0.81%	0.4%	15.74%	209015	0.5201	53.42	2.49	19.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210930	2.48	2.5	2.45	2.48	-0.4%	0.4%	14.81%	195218	0.4824	49.55	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210929	2.46	2.5	2.44	2.49	1.22%	1.22%	15.28%	271023	0.6673	68.54	2.46	18.27%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210928	2.45	2.47	2.42	2.46	0.82%	0.41%	13.89%	229400	0.5629	57.81	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210927	2.47	2.49	2.43	2.44	-2.01%	-0.41%	12.96%	370233	0.9077	93.23	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210924	2.52	2.52	2.47	2.49	-1.19%	-0.4%	15.28%	351349	0.8775	90.13	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210923	2.52	2.56	2.51	2.52	-0.4%	-0.4%	16.67%	326267	0.8254	84.77	2.53	21.63%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210922	2.48	2.55	2.46	2.53	-0.39%	0.8%	17.13%	410454	1.0285	105.63	2.51	20.67%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210917	2.57	2.57	2.5	2.54	-1.55%	0.4%	17.59%	471281	1.1914	122.37	2.53	21.63%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210916	2.62	2.65	2.56	2.58	-1.53%	-0.77%	19.44%	485886	1.2629	129.71	2.6	25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210915	2.59	2.62	2.56	2.62	1.16%	0.77%	21.3%	400258	1.0389	106.7	2.6	25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210914	2.67	2.68	2.58	2.59	-3%	-1.15%	19.91%	482068	1.2653	129.96	2.62	25.96%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210913	2.61	2.68	2.56	2.67	1.91%	1.91%	23.61%	524098	1.3713	140.84	2.62	25.96%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210910	2.68	2.69	2.61	2.62	-1.87%	-0.76%	21.3%	420509	1.1101	114.02	2.64	26.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210909	2.72	2.73	2.66	2.67	-1.48%	-0.74%	23.61%	533997	1.4374	147.63	2.69	29.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210908	2.65	2.74	2.65	2.71	2.26%	0%	25.46%	789753	2.1387	219.66	2.71	30.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210907	2.53	2.69	2.51	2.65	3.92%	1.92%	22.69%	697582	1.8126	186.17	2.6	25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210906	2.55	2.57	2.45	2.55	-3.77%	2%	18.06%	931217	2.3308	239.39	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210729	2.42	2.42	2.39	2.41	0.42%	0.42%	11.57%	213354	0.5123	52.62	2.4	15.38%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210728	2.45	2.46	2.32	2.4	-2.83%	0%	11.11%	316440	0.7605	78.11	2.4	15.38%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210727	2.49	2.51	2.46	2.47	-1.2%	-0.4%	14.35%	246297	0.6112	62.77	2.48	19.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210726	2.48	2.53	2.45	2.5	0.4%	0.4%	15.74%	278761	0.6939	71.27	2.49	19.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210723	2.55	2.55	2.47	2.49	-2.35%	-0.4%	15.28%	344473	0.8622	88.55	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210722	2.58	2.58	2.54	2.55	-1.16%	0%	18.06%	207611	0.5301	54.45	2.55	22.6%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210721	2.61	2.61	2.56	2.58	-1.15%	0%	19.44%	248850	0.6424	65.98	2.58	24.04%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210720	2.58	2.61	2.53	2.61	0.77%	1.95%	20.83%	252923	0.6484	66.6	2.56	23.08%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210719	2.52	2.63	2.51	2.59	2.78%	0.39%	19.91%	472550	1.2205	125.35	2.58	24.04%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210716	2.47	2.53	2.47	2.52	1.61%	0.4%	16.67%	298600	0.7487	76.9	2.51	20.67%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210715	2.52	2.54	2.47	2.48	-1.2%	-0.4%	14.81%	248758	0.6206	63.74	2.49	19.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210714	2.49	2.52	2.48	2.51	0.8%	0.4%	16.2%	267125	0.6683	68.64	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210713	2.51	2.51	2.47	2.49	-0.8%	0.4%	15.28%	229196	0.5688	58.42	2.48	19.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210712	2.5	2.53	2.48	2.51	0.4%	0%	16.2%	251400	0.6303	64.74	2.51	20.67%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210709	2.45	2.5	2.43	2.5	1.21%	1.21%	15.74%	253624	0.6255	64.24	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210708	2.52	2.53	2.45	2.47	-2.37%	-0.8%	14.35%	300658	0.7472	76.74	2.49	19.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210707	2.54	2.58	2.51	2.53	-1.17%	0%	17.13%	244153	0.618	63.47	2.53	21.63%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210706	2.49	2.63	2.42	2.56	3.23%	1.59%	18.52%	560371	1.4106	144.88	2.52	21.15%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210705	2.54	2.56	2.47	2.48	-2.36%	-1.2%	14.81%	331286	0.83	85.25	2.51	20.67%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210702	2.6	2.6	2.54	2.54	-2.31%	-0.78%	17.59%	279482	0.7149	73.43	2.56	23.08%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210701	2.63	2.63	2.6	2.6	-1.52%	-0.76%	20.37%	166355	0.4352	44.7	2.62	25.96%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210630	2.63	2.64	2.61	2.64	0.38%	0.38%	22.22%	201297	0.5286	54.29	2.63	26.44%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210629	2.66	2.67	2.62	2.63	-0.75%	-0.75%	21.76%	225398	0.5966	61.28	2.65	27.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210628	2.66	2.68	2.64	2.65	0%	-0.38%	22.69%	201601	0.5361	55.06	2.66	27.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210625	2.65	2.68	2.63	2.65	0%	0%	22.69%	190747	0.505	51.87	2.65	27.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210624	2.67	2.67	2.63	2.65	-0.75%	0.38%	22.69%	241035	0.6375	65.48	2.64	26.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210623	2.7	2.7	2.65	2.67	-1.48%	0%	23.61%	286405	0.766	78.67	2.67	28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210622	2.71	2.73	2.68	2.71	0%	0.37%	25.46%	221087	0.5977	61.39	2.7	29.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210621	2.69	2.78	2.68	2.71	0.74%	-0.37%	25.46%	417045	1.1358	116.66	2.72	30.77%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210618	2.66	2.69	2.61	2.69	1.13%	1.89%	24.54%	287203	0.7576	77.81	2.64	26.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210617	2.69	2.71	2.64	2.66	-1.12%	0%	23.15%	291394	0.7749	79.59	2.66	27.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210616	2.73	2.73	2.69	2.69	-1.47%	-0.74%	24.54%	191651	0.5185	53.25	2.71	30.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210615	2.75	2.75	2.72	2.73	-0.73%	0%	26.39%	181821	0.4956	50.9	2.73	31.25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210611	2.73	2.75	2.72	2.75	0.36%	0.73%	27.31%	194635	0.5312	54.56	2.73	31.25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210610	2.77	2.77	2.73	2.74	-1.44%	0%	26.85%	259126	0.711	73.02	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210609	2.76	2.82	2.76	2.78	0.36%	0%	28.7%	204521	0.569	58.44	2.78	33.65%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210608	2.8	2.8	2.75	2.77	-1.77%	0%	28.24%	261428	0.7249	74.45	2.77	33.17%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210607	2.75	2.85	2.72	2.82	2.55%	0.71%	30.56%	536423	1.4994	154	2.8	34.62%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210604	2.74	2.75	2.72	2.75	0%	0.73%	27.31%	183146	0.5009	51.45	2.73	31.25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210603	2.73	2.76	2.72	2.75	0.73%	0.36%	27.31%	201018	0.5502	56.51	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210602	2.75	2.76	2.72	2.73	-1.09%	0%	26.39%	236626	0.6467	66.42	2.73	31.25%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210601	2.73	2.82	2.71	2.76	0.73%	0%	27.78%	324895	0.8978	92.21	2.76	32.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210531	2.75	2.75	2.72	2.74	-0.36%	0%	26.85%	209381	0.5729	58.84	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210528	2.77	2.77	2.74	2.75	-0.72%	0%	27.31%	180078	0.4951	50.85	2.75	32.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210527	2.77	2.79	2.73	2.77	0%	0.36%	28.24%	245940	0.6787	69.71	2.76	32.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210526	2.8	2.8	2.76	2.77	-1.07%	0%	28.24%	224941	0.6228	63.97	2.77	33.17%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210525	2.79	2.8	2.72	2.8	1.08%	1.82%	29.63%	421067	1.159	119.04	2.75	32.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210524	2.87	2.88	2.76	2.77	-3.15%	-1.07%	28.24%	420252	1.1778	120.97	2.8	34.62%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210521	2.87	2.95	2.8	2.86	-0.35%	-0.69%	32.41%	585143	1.6854	173.1	2.88	38.46%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210520	3	3.1	2.86	2.87	-3.37%	-3.37%	32.87%	1367254	4.0626	417.26	2.97	42.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210519	2.72	2.97	2.72	2.97	10%	1.71%	37.5%	1120861	3.2699	335.84	2.92	40.38%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210518	2.7	2.72	2.68	2.7	-0.74%	0%	25%	231482	0.6249	64.18	2.7	29.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210517	2.75	2.76	2.71	2.72	-1.09%	0%	25.93%	211831	0.5769	59.25	2.72	30.77%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210514	2.73	2.76	2.71	2.75	0.73%	0.36%	27.31%	210105	0.5763	59.19	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210513	2.76	2.76	2.72	2.73	-1.09%	-0.36%	26.39%	184784	0.5065	52.02	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210512	2.77	2.78	2.73	2.76	-0.36%	0.36%	27.78%	179483	0.4936	50.7	2.75	32.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210511	2.75	2.77	2.71	2.77	0.73%	1.09%	28.24%	255670	0.6994	71.83	2.74	31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210510	2.76	2.81	2.73	2.75	-1.08%	-0.36%	27.31%	232482	0.6409	65.83	2.76	32.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210507	2.76	2.83	2.73	2.78	0.36%	0%	28.7%	349938	0.9718	99.81	2.78	33.65%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210506	2.85	2.85	2.76	2.77	-2.81%	-1.07%	28.24%	323537	0.9062	93.07	2.8	34.62%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210430	2.88	2.88	2.83	2.85	-0.35%	0.35%	31.94%	194619	0.5532	56.82	2.84	36.54%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210429	2.86	2.91	2.86	2.86	-0.35%	-0.35%	32.41%	198100	0.5694	58.48	2.87	37.98%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210428	2.88	2.88	2.84	2.87	-0.35%	0.35%	32.87%	180903	0.5168	53.08	2.86	37.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210427	2.88	2.88	2.85	2.88	-0.35%	0.7%	33.33%	175237	0.5015	51.51	2.86	37.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210426	2.88	2.97	2.87	2.89	0.35%	-0.34%	33.8%	281260	0.8158	83.79	2.9	39.42%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210423	2.9	2.92	2.86	2.88	-0.69%	-0.35%	33.33%	186586	0.5384	55.3	2.89	38.94%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210422	2.89	2.92	2.86	2.9	-0.34%	0.35%	34.26%	234785	0.6793	69.77	2.89	38.94%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210421	2.96	2.96	2.9	2.91	-2.02%	-0.34%	34.72%	298507	0.8723	89.59	2.92	40.38%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210416	2.98	2.99	2.91	2.95	0.68%	0.34%	36.57%	317211	0.9336	95.89	2.94	41.35%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210415	2.85	2.99	2.83	2.93	2.81%	-0.34%	35.65%	439407	1.2911	132.61	2.94	41.35%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210414	2.82	2.86	2.77	2.85	1.06%	0.71%	31.94%	285704	0.808	82.99	2.83	36.06%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210413	2.89	2.89	2.73	2.82	-2.08%	0.36%	30.56%	622233	1.7495	179.69	2.81	35.1%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210412	2.98	2.99	2.87	2.88	-3.68%	-2.04%	33.33%	472850	1.3896	142.72	2.94	41.35%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210409	2.97	2.99	2.96	2.99	0.67%	0.34%	38.43%	228499	0.68	69.84	2.98	43.27%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210408	2.99	3	2.96	2.97	-1%	-0.34%	37.5%	313892	0.9353	96.06	2.98	43.27%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210407	3.03	3.07	2.99	3	-1.32%	-0.66%	38.89%	427772	1.2908	132.57	3.02	45.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210406	3	3.09	2.91	3.04	0.33%	1.33%	40.74%	658101	1.9711	202.45	3	44.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210402	3.15	3.15	2.98	3.03	2.36%	-0.98%	40.28%	1242659	3.804	390.7	3.06	47.12%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210330	2.99	3.01	2.97	2.99	-0.33%	0%	38.43%	166997	0.4987	51.22	2.99	43.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210329	2.99	3.01	2.95	3	-0.66%	0.33%	38.89%	234074	0.6988	71.77	2.99	43.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20210326	3.03	3.03	2.99	3.02	0.33%	0.33%	39.81%	288444	0.8674	89.09	3.01	44.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201215	2.46	2.48	2.44	2.46	0%	0%	13.89%	122031	0.3003	30.84	2.46	18.27%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201214	2.46	2.47	2.44	2.46	-0.81%	0.41%	13.89%	132581	0.3252	33.4	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201211	2.48	2.48	2.45	2.48	-0.4%	0.81%	14.81%	138495	0.3413	35.05	2.46	18.27%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201210	2.47	2.5	2.45	2.49	0.4%	0.4%	15.28%	129691	0.3211	32.98	2.48	19.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201209	2.5	2.53	2.48	2.48	-1.59%	-0.8%	14.81%	133877	0.3341	34.31	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201208	2.48	2.53	2.48	2.52	1.2%	0.8%	16.67%	181316	0.4531	46.54	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201207	2.5	2.5	2.47	2.49	-0.4%	0%	15.28%	155262	0.3859	39.63	2.49	19.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201204	2.49	2.51	2.47	2.5	-0.79%	0.81%	15.74%	189270	0.4696	48.23	2.48	19.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201203	2.46	2.57	2.46	2.52	1.61%	0%	16.67%	323327	0.816	83.81	2.52	21.15%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201202	2.48	2.48	2.44	2.48	0%	0.81%	14.81%	128989	0.3175	32.61	2.46	18.27%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201201	2.42	2.51	2.4	2.48	2.48%	1.22%	14.81%	278842	0.684	70.25	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201130	2.42	2.45	2.41	2.42	0%	0%	12.04%	140009	0.3395	34.87	2.42	16.35%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201127	2.47	2.48	2.42	2.42	-2.02%	-0.82%	12.04%	161179	0.3926	40.32	2.44	17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201126	2.49	2.5	2.45	2.47	-1.2%	0%	14.35%	103173	0.2549	26.18	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201125	2.55	2.55	2.48	2.5	0.4%	0%	15.74%	172021	0.4309	44.26	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201124	2.47	2.49	2.46	2.49	0.4%	0.4%	15.28%	98020	0.2427	24.93	2.48	19.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201123	2.49	2.51	2.43	2.48	-0.4%	0.4%	14.81%	209516	0.5169	53.09	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201120	2.52	2.52	2.47	2.49	-1.19%	0%	15.28%	135483	0.3367	34.58	2.49	19.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201119	2.54	2.59	2.46	2.52	-0.79%	0%	16.67%	364493	0.9198	94.47	2.52	21.15%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201118	2.5	2.59	2.49	2.54	2.42%	-0.39%	17.59%	341884	0.8714	89.5	2.55	22.6%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201117	2.42	2.49	2.39	2.48	4.2%	0.81%	14.81%	355003	0.8722	89.58	2.46	18.27%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201116	2.39	2.44	2.37	2.38	0.85%	-0.83%	10.19%	226080	0.5417	55.64	2.4	15.38%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201113	2.29	2.39	2.29	2.36	3.06%	0.43%	9.26%	253843	0.5975	61.37	2.35	12.98%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201112	2.29	2.29	2.27	2.29	-0.43%	0.44%	6.02%	158520	0.3614	37.12	2.28	9.62%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201111	2.3	2.33	2.27	2.3	-0.43%	0%	6.48%	184959	0.4252	43.67	2.3	10.58%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201110	2.36	2.37	2.31	2.31	-2.12%	-1.28%	6.94%	229983	0.5371	55.16	2.34	12.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201109	2.35	2.37	2.33	2.36	0.85%	0.43%	9.26%	263980	0.6206	63.74	2.35	12.98%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201106	2.39	2.39	2.33	2.34	-1.68%	-0.43%	8.33%	192400	0.4517	46.39	2.35	12.98%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201105	2.39	2.42	2.37	2.38	-0.83%	-0.42%	10.19%	177526	0.4239	43.54	2.39	14.9%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201104	2.4	2.41	2.36	2.4	-1.23%	0.42%	11.11%	195631	0.4673	48	2.39	14.9%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201103	2.35	2.43	2.31	2.43	5.19%	0.83%	12.5%	378559	0.9109	93.56	2.41	15.87%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201102	2.38	2.41	2.29	2.31	-3.35%	-0.43%	6.94%	279864	0.6495	66.71	2.32	11.54%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201030	2.48	2.49	2.37	2.39	-2.85%	-1.65%	10.65%	246321	0.5979	61.41	2.43	16.83%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201029	2.45	2.5	2.44	2.46	-0.4%	-0.4%	13.89%	182902	0.4512	46.34	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201028	2.44	2.49	2.42	2.47	0.41%	0.82%	14.35%	182710	0.448	46.01	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201027	2.47	2.47	2.43	2.46	-0.81%	0.41%	13.89%	269967	0.6611	67.9	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201026	2.47	2.49	2.42	2.48	-0.8%	1.22%	14.81%	243346	0.5962	61.23	2.45	17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201023	2.56	2.56	2.49	2.5	-1.96%	-0.79%	15.74%	169131	0.4268	43.84	2.52	21.15%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20201022	2.58	2.58	2.55	2.55	-1.54%	-0.39%	18.06%	136858	0.3499	35.94	2.56	23.08%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200904	2.49	2.61	2.46	2.61	4.82%	1.16%	20.83%	1040282	2.6822	275.48	2.58	24.04%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200903	2.48	2.54	2.45	2.49	2.47%	-0.4%	15.28%	674437	1.685	173.06	2.5	20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200902	2.3	2.43	2.2	2.43	5.19%	4.29%	12.5%	829071	1.9278	198	2.33	12.02%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200901	2.43	2.43	2.31	2.31	-4.94%	-0.43%	6.94%	916690	2.129	218.66	2.32	11.54%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200831	2.53	2.55	2.4	2.43	-3.95%	-0.41%	12.5%	810541	1.9801	203.37	2.44	17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200828	2.53	2.56	2.51	2.53	-0.39%	0%	17.13%	328015	0.8301	85.26	2.53	21.63%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200827	2.55	2.57	2.49	2.54	-0.39%	0.79%	17.59%	360534	0.9097	93.43	2.52	21.15%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200826	2.6	2.61	2.51	2.55	-1.16%	0.39%	18.06%	411174	1.0448	107.31	2.54	22.12%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200825	2.62	2.65	2.51	2.58	-0.39%	0%	19.44%	530359	1.3673	140.43	2.58	24.04%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200824	2.47	2.6	2.45	2.59	4.44%	1.57%	19.91%	610469	1.5593	160.15	2.55	22.6%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200821	2.39	2.48	2.36	2.48	4.2%	2.48%	14.81%	726139	1.7545	180.2	2.42	16.35%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200820	2.49	2.49	2.38	2.38	-5.18%	-1.24%	10.19%	839067	2.0233	207.81	2.41	15.87%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200819	2.58	2.58	2.48	2.51	-3.09%	-0.79%	16.2%	605124	1.5282	156.96	2.53	21.63%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200818	2.68	2.68	2.53	2.59	-1.52%	0%	19.91%	779243	2.0164	207.1	2.59	24.52%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200817	2.61	2.68	2.6	2.63	1.15%	0%	21.76%	507835	1.3378	137.4	2.63	26.44%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200814	2.63	2.64	2.53	2.6	-0.76%	0.78%	20.37%	676282	1.7429	179.01	2.58	24.04%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200813	2.58	2.7	2.54	2.62	1.95%	-0.76%	21.3%	1031745	2.7203	279.39	2.64	26.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200812	2.48	2.57	2.4	2.57	4.47%	4.47%	18.98%	840818	2.0711	212.72	2.46	18.27%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200811	2.46	2.51	2.4	2.46	2.93%	-0.4%	13.89%	854231	2.1094	216.65	2.47	18.75%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200810	2.28	2.39	2.28	2.39	4.82%	0.84%	10.65%	576374	1.3679	140.49	2.37	13.94%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200807	2.25	2.33	2.23	2.28	1.33%	0%	5.56%	484733	1.1049	113.48	2.28	9.62%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200806	2.19	2.25	2.16	2.25	2.74%	2.74%	4.17%	489329	1.0735	110.26	2.19	5.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200805	2.15	2.2	2.06	2.19	1.86%	1.39%	1.39%	543797	1.1729	120.47	2.16	3.85%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200804	2.25	2.26	2.15	2.15	-4.87%	-0.92%	-0.46%	856911	1.8567	190.7	2.17	4.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200803	2.26	2.29	2.23	2.26	0.89%	0%	4.63%	419385	0.9461	97.17	2.26	8.65%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200731	2.26	2.31	2.2	2.24	-0.88%	0%	3.7%	757815	1.6983	174.43	2.24	7.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200730	2.2	2.27	2.16	2.26	4.63%	0.89%	4.63%	1097091	2.4583	252.49	2.24	7.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200729	2.05	2.16	2.04	2.16	4.85%	0.93%	0%	582968	1.2499	128.37	2.14	2.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200728	2.01	2.06	1.99	2.06	3%	2.49%	-4.63%	341892	0.6882	70.68	2.01	-3.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200727	2.01	2.04	1.96	2	0.5%	0.5%	-7.41%	354230	0.7054	72.45	1.99	-4.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200724	1.98	2.08	1.96	1.99	-0.5%	-1.49%	-7.87%	1028227	2.0734	212.95	2.02	-2.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200723	1.99	2.02	1.87	2	4.17%	1.52%	-7.41%	1304132	2.5653	263.48	1.97	-5.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200722	1.92	1.92	1.9	1.92	4.92%	0%	-11.11%	242843	0.4658	47.84	1.92	-7.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200721	1.82	1.84	1.81	1.83	0.55%	0%	-15.28%	204313	0.3731	38.32	1.83	-12.02%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200720	1.8	1.83	1.8	1.82	1.68%	0%	-15.74%	203546	0.3702	38.02	1.82	-12.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200717	1.77	1.82	1.77	1.79	0.56%	-0.56%	-17.13%	279458	0.502	51.56	1.8	-13.46%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200716	1.8	1.85	1.76	1.78	-2.2%	-1.66%	-17.59%	367296	0.6644	68.24	1.81	-12.98%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200715	1.79	1.82	1.73	1.82	0%	3.41%	-15.74%	738988	1.3008	133.6	1.76	-15.38%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200714	1.88	1.92	1.79	1.82	-3.19%	-0.55%	-15.74%	638493	1.1706	120.23	1.83	-12.02%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200713	1.85	1.89	1.8	1.88	1.08%	1.62%	-12.96%	645074	1.1916	122.39	1.85	-11.06%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200710	1.94	1.95	1.8	1.86	0%	-1.59%	-13.89%	1119751	2.1117	216.89	1.89	-9.13%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200709	1.79	1.86	1.78	1.86	5.08%	0%	-13.89%	650868	1.2079	124.06	1.86	-10.58%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200708	1.69	1.77	1.67	1.77	4.73%	1.14%	-18.06%	787408	1.3784	141.57	1.75	-15.87%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200707	1.62	1.7	1.61	1.69	4.32%	0.6%	-21.76%	642518	1.0789	110.81	1.68	-19.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200706	1.6	1.63	1.6	1.62	1.25%	0%	-25%	662079	1.0706	109.96	1.62	-22.12%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200703	1.59	1.6	1.58	1.6	1.27%	0.63%	-25.93%	282892	0.4503	46.25	1.59	-23.56%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200702	1.59	1.59	1.56	1.58	0%	0.64%	-26.85%	323056	0.5075	52.12	1.57	-24.52%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200701	1.59	1.61	1.56	1.58	0%	0%	-26.85%	302998	0.48	49.3	1.58	-24.04%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200630	1.6	1.62	1.56	1.58	-1.25%	-0.63%	-26.85%	517046	0.8203	84.25	1.59	-23.56%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200629	1.54	1.62	1.54	1.6	3.9%	0%	-25.93%	795507	1.2762	131.08	1.6	-23.08%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200624	1.52	1.55	1.52	1.54	0%	0.65%	-28.7%	272085	0.4169	42.82	1.53	-26.44%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200623	1.48	1.55	1.44	1.54	3.36%	2.67%	-28.7%	609657	0.9139	93.86	1.5	-27.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200622	1.43	1.49	1.43	1.49	4.93%	1.36%	-31.02%	559539	0.8239	84.62	1.47	-29.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200619	1.42	1.44	1.4	1.42	0%	0%	-34.26%	236941	0.3353	34.44	1.42	-31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200618	1.41	1.43	1.39	1.42	0.71%	0.71%	-34.26%	123171	0.1742	17.89	1.41	-32.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200617	1.43	1.43	1.39	1.41	-1.4%	0%	-34.72%	201571	0.2833	29.1	1.41	-32.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200616	1.41	1.44	1.41	1.43	1.42%	0.7%	-33.8%	174151	0.2471	25.38	1.42	-31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200615	1.45	1.45	1.39	1.41	-3.42%	0%	-34.72%	386979	0.5474	56.22	1.41	-32.21%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200612	1.46	1.47	1.44	1.46	-2.01%	0%	-32.41%	334271	0.4865	49.97	1.46	-29.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200611	1.5	1.51	1.46	1.49	-1.32%	0%	-31.02%	336871	0.5015	51.51	1.49	-28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200610	1.5	1.52	1.49	1.51	0.67%	0.67%	-30.09%	230019	0.3451	35.44	1.5	-27.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200609	1.55	1.55	1.49	1.5	-3.23%	-0.66%	-30.56%	314997	0.475	48.79	1.51	-27.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200608	1.51	1.58	1.5	1.55	2.65%	0%	-28.24%	385984	0.598	61.42	1.55	-25.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200605	1.5	1.52	1.49	1.51	1.34%	0%	-30.09%	193572	0.2919	29.98	1.51	-27.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200604	1.49	1.51	1.47	1.49	-0.67%	0%	-31.02%	233661	0.348	35.74	1.49	-28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200603	1.52	1.53	1.49	1.5	-1.32%	-0.66%	-30.56%	202814	0.3053	31.36	1.51	-27.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200602	1.49	1.56	1.49	1.52	1.33%	0%	-29.63%	305876	0.4664	47.9	1.52	-26.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200601	1.47	1.5	1.47	1.5	2.74%	0.67%	-30.56%	276442	0.4114	42.25	1.49	-28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200529	1.48	1.48	1.45	1.46	-0.68%	0%	-32.41%	137539	0.201	20.64	1.46	-29.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200528	1.49	1.49	1.45	1.47	-0.68%	0%	-31.94%	138744	0.2037	20.92	1.47	-29.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200527	1.5	1.5	1.47	1.48	-0.67%	0%	-31.48%	132651	0.1962	20.15	1.48	-28.85%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200526	1.46	1.52	1.46	1.49	2.76%	0%	-31.02%	213410	0.3185	32.71	1.49	-28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200525	1.48	1.49	1.45	1.45	-3.33%	-0.68%	-32.87%	212878	0.3112	31.96	1.46	-29.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200522	1.55	1.58	1.48	1.5	-1.96%	-0.66%	-30.56%	446086	0.6718	69	1.51	-27.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200521	1.46	1.53	1.45	1.53	4.79%	1.32%	-29.17%	460306	0.6962	71.5	1.51	-27.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200520	1.45	1.48	1.44	1.46	0.69%	-0.68%	-32.41%	259505	0.3804	39.07	1.47	-29.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200519	1.47	1.48	1.42	1.45	-2.03%	0%	-32.87%	325626	0.4725	48.53	1.45	-30.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200518	1.49	1.53	1.41	1.48	0%	0.68%	-31.48%	489702	0.7202	73.97	1.47	-29.33%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200515	1.62	1.63	1.48	1.48	-5.13%	-2.63%	-31.48%	971537	1.4723	151.22	1.52	-26.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200514	1.54	1.56	1.51	1.56	4.7%	0.65%	-27.78%	352813	0.548	56.28	1.55	-25.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200513	1.41	1.49	1.4	1.49	4.93%	2.05%	-31.02%	510355	0.7465	76.67	1.46	-29.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200512	1.36	1.42	1.36	1.42	5.19%	1.43%	-34.26%	660248	0.9223	94.73	1.4	-32.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200511	1.32	1.38	1.32	1.35	2.27%	0%	-37.5%	390730	0.5288	54.31	1.35	-35.1%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200508	1.31	1.33	1.3	1.32	0%	0%	-38.89%	329672	0.4344	44.62	1.32	-36.54%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200507	1.33	1.34	1.3	1.32	-0.75%	0%	-38.89%	226343	0.2977	30.58	1.32	-36.54%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200506	1.32	1.33	1.3	1.33	0%	0.76%	-38.43%	326312	0.4298	44.14	1.32	-36.54%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200430	1.29	1.35	1.28	1.33	2.31%	0%	-38.43%	320139	0.4249	43.64	1.33	-36.06%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200429	1.33	1.33	1.29	1.3	-2.26%	0%	-39.81%	347250	0.4523	46.45	1.3	-37.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200428	1.33	1.37	1.28	1.33	-0.75%	0%	-38.43%	595201	0.7908	81.22	1.33	-36.06%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200427	1.27	1.34	1.26	1.34	4.69%	0.75%	-37.96%	778378	1.0314	105.93	1.33	-36.06%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200424	1.35	1.35	1.28	1.28	-5.19%	-1.54%	-40.74%	815170	1.0591	108.78	1.3	-37.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200423	1.37	1.41	1.35	1.35	-4.93%	-1.46%	-37.5%	1349907	1.8459	189.59	1.37	-34.13%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200422	1.28	1.42	1.28	1.42	5.19%	5.97%	-34.26%	2428966	3.2656	335.4	1.34	-35.58%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200421	1.35	1.35	1.35	1.35	-4.93%	0%	-37.5%	111547	0.1506	15.47	1.35	-35.1%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200420	1.42	1.42	1.42	1.42	-4.7%	0%	-34.26%	45267	0.0643	6.6	1.42	-31.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200417	1.49	1.49	1.49	1.49	-5.1%	0%	-31.02%	31618	0.0471	4.84	1.49	-28.37%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200416	1.57	1.57	1.57	1.57	-4.85%	0%	-27.31%	59865	0.094	9.65	1.57	-24.52%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200414	1.63	1.66	1.63	1.65	1.23%	0.61%	-23.61%	249600	0.4103	42.14	1.64	-21.15%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200413	1.65	1.65	1.6	1.63	-1.81%	0.62%	-24.54%	243896	0.3962	40.69	1.62	-22.12%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200410	1.72	1.72	1.65	1.66	-3.49%	-1.19%	-23.15%	354642	0.5955	61.16	1.68	-19.23%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200409	1.72	1.74	1.71	1.72	0.58%	0%	-20.37%	276744	0.4771	49	1.72	-17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200408	1.71	1.75	1.7	1.71	-1.16%	-0.58%	-20.83%	295300	0.5086	52.24	1.72	-17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200407	1.69	1.78	1.68	1.73	0.58%	0%	-19.91%	592061	1.0225	105.02	1.73	-16.83%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200403	1.62	1.73	1.59	1.72	6.17%	2.99%	-20.37%	851026	1.4212	145.97	1.67	-19.71%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200402	1.6	1.62	1.58	1.62	0%	1.25%	-25%	365393	0.5843	60.01	1.6	-23.08%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200401	1.61	1.64	1.58	1.62	-0.61%	0.62%	-25%	365869	0.5893	60.53	1.61	-22.6%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200331	1.67	1.68	1.62	1.63	-2.4%	-0.61%	-24.54%	394275	0.6472	66.47	1.64	-21.15%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200324	1.7	1.73	1.69	1.71	1.18%	0%	-20.83%	241815	0.4136	42.48	1.71	-17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200323	1.73	1.73	1.68	1.69	-3.43%	-1.17%	-21.76%	287857	0.4909	50.42	1.71	-17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200320	1.75	1.77	1.72	1.75	0.57%	0.57%	-18.98%	248739	0.4327	44.44	1.74	-16.35%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200319	1.72	1.75	1.7	1.74	-0.57%	1.16%	-19.44%	337416	0.5814	59.71	1.72	-17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200318	1.78	1.8	1.74	1.75	-1.13%	-1.13%	-18.98%	374033	0.6639	68.19	1.77	-14.9%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200317	1.78	1.81	1.7	1.77	-0.56%	1.14%	-18.06%	455284	0.7965	81.81	1.75	-15.87%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200316	1.85	1.88	1.78	1.78	-3.26%	-2.2%	-17.59%	463104	0.8438	86.66	1.82	-12.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200313	1.78	1.86	1.75	1.84	-1.08%	1.66%	-14.81%	522626	0.9436	96.91	1.81	-12.98%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200312	1.88	1.88	1.85	1.86	-2.11%	0%	-13.89%	351291	0.6542	67.19	1.86	-10.58%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200311	1.92	1.94	1.89	1.9	-0.52%	-0.52%	-12.04%	439269	0.8399	86.26	1.91	-8.17%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200310	1.88	1.92	1.83	1.91	0.53%	1.6%	-11.57%	687583	1.2898	132.47	1.88	-9.62%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200309	1.94	1.94	1.9	1.9	-3.06%	-1.04%	-12.04%	560640	1.0763	110.54	1.92	-7.69%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200306	1.96	1.99	1.94	1.96	-0.51%	0%	-9.26%	537674	1.0546	108.32	1.96	-5.77%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200305	1.96	1.99	1.95	1.97	1.03%	0%	-8.8%	536106	1.0556	108.42	1.97	-5.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200304	1.95	1.96	1.91	1.95	-1.02%	0.52%	-9.72%	440194	0.8528	87.59	1.94	-6.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200303	1.97	2	1.95	1.97	1.03%	0%	-8.8%	699250	1.3795	141.68	1.97	-5.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200302	1.9	1.97	1.9	1.95	2.63%	0.52%	-9.72%	696000	1.3524	138.9	1.94	-6.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200228	1.98	1.99	1.9	1.9	-7.32%	-2.06%	-12.04%	1055230	2.0512	210.67	1.94	-6.73%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200227	2.08	2.13	2.03	2.05	-2.38%	-0.97%	-5.09%	1080762	2.2418	230.25	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200226	2.15	2.2	2.07	2.1	-5.83%	-1.41%	-2.78%	1723719	3.678	377.76	2.13	2.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200225	2.04	2.29	2.01	2.23	7.21%	1.83%	3.24%	2412923	5.2919	543.52	2.19	5.29%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200224	2	2.1	1.98	2.08	4%	1.96%	-3.7%	1081114	2.21	226.98	2.04	-1.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200221	1.97	2.05	1.95	2	0.5%	0%	-7.41%	756788	1.5116	155.25	2	-3.85%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200220	1.92	2.04	1.92	1.99	2.58%	0.51%	-7.87%	1036134	2.0516	210.71	1.98	-4.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200219	1.9	1.96	1.88	1.94	1.04%	1.57%	-10.19%	668910	1.2754	130.99	1.91	-8.17%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200218	1.87	1.98	1.85	1.92	2.67%	1.05%	-11.11%	720097	1.3697	140.68	1.9	-8.65%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200217	1.82	1.88	1.81	1.87	2.19%	1.08%	-13.43%	436114	0.8081	83	1.85	-11.06%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200214	1.85	1.85	1.8	1.83	-2.14%	0.55%	-15.28%	536930	0.9797	100.62	1.82	-12.5%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200213	1.78	1.95	1.78	1.87	5.65%	-0.53%	-13.43%	1123134	2.113	217.02	1.88	-9.62%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200212	1.73	1.77	1.73	1.77	0.57%	1.14%	-18.06%	362859	0.6354	65.26	1.75	-15.87%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200211	1.73	1.82	1.72	1.76	1.15%	0%	-18.52%	594481	1.045	107.33	1.76	-15.38%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200210	1.72	1.74	1.69	1.74	1.16%	1.16%	-19.44%	380958	0.654	67.17	1.72	-17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200207	1.73	1.74	1.69	1.72	-0.58%	0.58%	-20.37%	371130	0.6356	65.28	1.71	-17.79%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200206	1.73	1.75	1.69	1.73	0%	0.58%	-19.91%	406803	0.6998	71.87	1.72	-17.31%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200205	1.67	1.78	1.65	1.73	3.59%	0%	-19.91%	438260	0.7563	77.68	1.73	-16.83%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200204	1.59	1.7	1.59	1.67	-5.65%	0.6%	-22.69%	721257	1.194	122.63	1.66	-20.19%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200203	1.77	1.77	1.77	1.77	-10.15%	0%	-18.06%	156058	0.2762	28.37	1.77	-14.9%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200123	1.99	2.01	1.95	1.97	-1.99%	-0.51%	-8.8%	459339	0.9088	93.34	1.98	-4.81%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200122	2	2.03	1.97	2.01	-1.47%	0.5%	-6.94%	403386	0.8084	83.03	2	-3.85%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200121	2.06	2.07	2.03	2.04	-0.97%	0%	-5.56%	242465	0.4943	50.77	2.04	-1.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200120	2.06	2.07	2.03	2.06	-0.48%	0.49%	-4.63%	259286	0.5319	54.63	2.05	-1.44%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200117	2.07	2.08	2.06	2.07	0.49%	0%	-4.17%	207734	0.4291	44.07	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200116	2.07	2.08	2.06	2.06	-0.48%	-0.48%	-4.63%	270262	0.5596	57.48	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200115	2.09	2.09	2.05	2.07	-2.82%	0%	-4.17%	609270	1.2618	129.6	2.07	-0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200114	2.08	2.22	2.05	2.13	2.4%	0.95%	-1.39%	880431	1.8589	190.92	2.11	1.44%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200113	2.08	2.09	2.07	2.08	-0.95%	0%	-3.7%	357366	0.7418	76.19	2.08	0%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200110	2.09	2.1	2.08	2.1	0%	0.48%	-2.78%	334575	0.6992	71.81	2.09	0.48%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200109	2.11	2.13	2.08	2.1	-0.94%	0%	-2.78%	585221	1.2306	126.39	2.1	0.96%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200108	2.11	2.16	2.1	2.12	0.47%	-0.47%	-1.85%	815255	1.7391	178.62	2.13	2.4%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200107	2.09	2.11	2.08	2.11	0.48%	0.48%	-2.31%	400036	0.8409	86.37	2.1	0.96%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200106	2.12	2.15	2.08	2.1	-1.41%	-0.94%	-2.78%	899679	1.9042	195.58	2.12	1.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200103	2.14	2.16	2.12	2.13	0%	-0.47%	-1.39%	461749	0.9881	101.49	2.14	2.88%	2.1	0%	2.12	0%	2.16	0%	-0.14%
20200102	2.09	2.15	2.08	2.13	1.91%	0.47%	-1.39%	676487	1.4368	147.57	2.12	1.92%	2.1	0%	2.12	0%	2.16	0%	-0.14%