ST星星(300256)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.83	3.08	2.83	3.01	7.12%	2.03%	-54.12%	1542119	4.5501	99.37	2.95	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230927	2.8	2.87	2.8	2.81	-0.71%	-1.06%	-57.16%	694742	1.9706	44.93	2.84	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230926	2.88	2.89	2.83	2.83	-2.41%	-1.05%	-56.86%	737265	2.1053	46.06	2.86	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230925	2.97	3	2.88	2.9	-2.36%	-1.02%	-55.79%	937504	2.7479	57.07	2.93	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230922	2.96	3	2.87	2.97	1.37%	1.02%	-54.73%	1290438	3.7974	74.07	2.94	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230921	3.03	3.04	2.92	2.93	-3.62%	-1.35%	-55.34%	1220735	3.6274	60.75	2.97	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230920	3.06	3.14	3.03	3.04	-1.94%	-0.98%	-53.66%	634834	1.9515	31.24	3.07	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230919	3.15	3.2	3.07	3.1	-2.21%	-0.64%	-52.74%	785270	2.4509	39.4	3.12	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230918	3.18	3.23	3.13	3.17	-1.86%	0%	-51.68%	839561	2.659	41.86	3.17	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230915	3.41	3.41	3.16	3.23	-5.28%	-0.62%	-50.76%	1120720	3.6419	59.52	3.25	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230914	3.56	3.6	3.37	3.41	-6.06%	-1.45%	-48.02%	1271836	4.4023	77.13	3.46	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230913	3.46	3.72	3.45	3.63	1.97%	1.11%	-44.66%	1473136	5.2913	101.29	3.59	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230912	3.49	3.78	3.42	3.56	0.85%	-1.39%	-45.73%	1629223	5.8882	125.82	3.61	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230911	3.76	3.8	3.5	3.53	-11.08%	-1.94%	-46.19%	2099268	7.5672	183.39	3.6	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230908	3.76	4.13	3.69	3.97	7.01%	1.28%	-39.48%	3475810	13.6161	401.74	3.92	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230907	3.07	3.71	3.06	3.71	20.06%	5.1%	-43.45%	2100176	7.4084	357.34	3.53	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230906	3.11	3.18	3.02	3.09	-2.52%	-0.32%	-52.9%	932548	2.8874	203.33	3.1	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230905	3.26	3.46	3.14	3.17	0.32%	-3.06%	-51.68%	1559303	5.1061	427.02	3.27	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230901	3.1	3.18	3.06	3.16	7.12%	0.96%	-51.83%	406936	1.2733	171.32	3.13	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230831	2.98	2.99	2.92	2.95	-2.64%	0%	-55.03%	184231	0.5442	81.49	2.95	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230830	2.98	3.05	2.97	3.03	1%	0.66%	-53.81%	184325	0.5553	85.73	3.01	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230829	2.86	3	2.85	3	4.17%	3.09%	-54.27%	230788	0.6726	97.67	2.91	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230828	3.12	3.12	2.85	2.88	-4.64%	-3.68%	-56.1%	318987	0.9534	139.48	2.99	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230825	3.05	3.09	3.01	3.02	-1.63%	-0.98%	-53.96%	154618	0.4716	76.92	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230824	3.04	3.1	3.03	3.07	0.33%	0.33%	-53.2%	143625	0.4399	71.26	3.06	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230823	3.22	3.22	3.05	3.06	-5.26%	-1.92%	-53.35%	280387	0.8762	138.79	3.12	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230822	3.26	3.27	3.18	3.23	-0.92%	0%	-50.76%	193298	0.6246	101.69	3.23	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230821	3.23	3.29	3.2	3.26	0.62%	0%	-50.3%	175620	0.5721	82.99	3.26	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230818	3.24	3.28	3.22	3.24	-0.31%	0%	-50.61%	155599	0.5048	74.56	3.24	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230817	3.21	3.27	3.18	3.25	0.62%	0.62%	-50.46%	121630	0.3925	56.77	3.23	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230816	3.21	3.23	3.15	3.23	0.31%	0.94%	-50.76%	170536	0.546	76.73	3.2	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230815	3.31	3.31	3.18	3.22	-2.72%	-0.62%	-50.91%	210868	0.6837	88.82	3.24	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230814	3.23	3.31	3.23	3.31	1.53%	1.22%	-49.54%	145648	0.476	59.56	3.27	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230811	3.3	3.33	3.26	3.26	-1.51%	-0.91%	-50.3%	129267	0.4254	51.51	3.29	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230810	3.32	3.34	3.28	3.31	-0.9%	0%	-49.54%	152642	0.5048	54.77	3.31	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230809	3.3	3.37	3.28	3.34	0.6%	0.6%	-49.09%	195270	0.6481	66.56	3.32	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230808	3.3	3.39	3.25	3.32	3.43%	0%	-49.39%	415572	1.3788	160.48	3.32	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230807	3.2	3.24	3.17	3.21	-0.31%	0%	-51.07%	138865	0.4457	56.62	3.21	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230804	3.29	3.3	3.22	3.22	-2.42%	-1.23%	-50.91%	202742	0.6603	77.33	3.26	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230803	3.28	3.31	3.23	3.3	0.61%	0.92%	-49.7%	187117	0.6127	74.25	3.27	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230802	3.31	3.4	3.27	3.28	-1.8%	-1.8%	-50%	354044	1.1819	147.87	3.34	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230801	3.24	3.34	3.22	3.34	2.77%	1.83%	-49.09%	313048	1.0283	145.06	3.28	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230731	3.23	3.27	3.18	3.25	-0.31%	0.93%	-50.46%	247328	0.7963	126	3.22	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230728	3.21	3.28	3.2	3.26	0.93%	0.62%	-50.3%	259099	0.8396	145.71	3.24	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230727	3.17	3.28	3.16	3.23	2.22%	0%	-50.76%	278651	0.9009	172.25	3.23	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230726	3.19	3.2	3.14	3.16	-0.94%	0%	-51.83%	136418	0.4317	90.72	3.16	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230725	3.19	3.21	3.15	3.19	-0.93%	0.31%	-51.37%	207469	0.66	141.94	3.18	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230724	3.11	3.24	3.1	3.22	3.54%	1.58%	-50.91%	348590	1.1062	249.54	3.17	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230721	3.09	3.11	3.06	3.11	0.32%	0.65%	-52.59%	120895	0.3733	103.05	3.09	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230720	3.09	3.12	3.08	3.1	0.32%	0%	-52.74%	117258	0.3636	95.79	3.1	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230719	3.1	3.12	3.08	3.09	0%	-0.32%	-52.9%	91612	0.2837	72.7	3.1	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230718	3.08	3.11	3.07	3.09	0.65%	0%	-52.9%	88306	0.2726	66.44	3.09	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230717	3.06	3.08	3.05	3.07	0%	0.33%	-53.2%	84154	0.2578	62.48	3.06	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230714	3.08	3.1	3.06	3.07	-0.32%	0%	-53.2%	103035	0.3168	73.56	3.07	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230713	3.09	3.12	3.05	3.08	-0.65%	0%	-53.05%	140400	0.4329	99.7	3.08	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230712	3.13	3.15	3.09	3.1	-0.96%	-0.64%	-52.74%	101677	0.3173	73.91	3.12	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230711	3.1	3.15	3.08	3.13	0.97%	0.32%	-52.29%	145013	0.4522	102.23	3.12	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230710	3.1	3.13	3.08	3.1	-0.64%	0%	-52.74%	99948	0.3094	70.35	3.1	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230707	3.1	3.14	3.09	3.12	0.65%	0.32%	-52.44%	175704	0.547	122.9	3.11	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230706	3.06	3.1	3.05	3.1	0.98%	0.65%	-52.74%	149800	0.4609	108.76	3.08	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230705	3.05	3.09	3.02	3.07	0.33%	0.33%	-53.2%	150799	0.4611	105.61	3.06	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230704	3.06	3.08	3.04	3.06	0%	0%	-53.35%	77507	0.2371	50.49	3.06	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230703	3.05	3.08	3.04	3.06	0%	0%	-53.35%	126986	0.3889	71.06	3.06	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230630	3.03	3.07	3.02	3.06	0%	0.33%	-53.35%	108485	0.3309	58.97	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230629	3.06	3.07	3.04	3.06	-0.65%	0%	-53.35%	104821	0.3205	52.76	3.06	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230628	3.04	3.1	3	3.08	1.32%	0.98%	-53.05%	166550	0.5075	81.7	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230627	3.02	3.06	3.02	3.04	1%	0%	-53.66%	109452	0.3326	55.44	3.04	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230626	3	3.04	2.98	3.01	-0.33%	0%	-54.12%	115263	0.3468	57.43	3.01	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230621	3.04	3.06	3.01	3.02	-0.98%	-0.33%	-53.96%	142644	0.4321	71.86	3.03	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230620	3.06	3.07	3.03	3.05	0%	0%	-53.51%	126862	0.3871	63.98	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230619	3.17	3.17	3.03	3.05	-3.79%	-1.61%	-53.51%	325165	1.0071	154.62	3.1	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230616	3.12	3.18	3.11	3.17	1.93%	0.63%	-51.68%	332672	1.0474	179.02	3.15	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230615	3.13	3.16	3.1	3.11	-0.96%	-0.96%	-52.59%	179645	0.5633	107.77	3.14	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230614	3.06	3.15	3.06	3.14	2.28%	0.96%	-52.13%	259030	0.8049	143.82	3.11	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230613	3.04	3.09	3.02	3.07	1.32%	0.33%	-53.2%	148154	0.4531	80.86	3.06	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230612	3.02	3.05	2.98	3.03	0%	0.33%	-53.81%	92171	0.2781	48.25	3.02	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230609	3.04	3.05	3.01	3.03	-0.33%	0.33%	-53.81%	105424	0.3189	52.6	3.02	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230608	3.07	3.07	3.03	3.04	0%	-0.33%	-53.66%	98341	0.2997	47.31	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230607	3.05	3.09	3.01	3.04	-1.3%	-0.33%	-53.66%	139415	0.4254	64.82	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230606	3.04	3.14	2.98	3.08	1.65%	0.98%	-53.05%	272346	0.8299	123.9	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230605	3.05	3.06	3.03	3.03	-1.3%	-0.33%	-53.81%	101866	0.3099	46.84	3.04	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230602	3.03	3.07	3.03	3.07	1.32%	0.66%	-53.2%	133376	0.4074	61.6	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230601	3.15	3.15	3.03	3.03	-4.11%	-1.3%	-53.81%	298920	0.9185	139.12	3.07	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230531	3.1	3.18	3.09	3.16	2.27%	0.96%	-51.83%	251508	0.788	132.36	3.13	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230530	3.06	3.11	3.03	3.09	-0.96%	0%	-52.9%	196015	0.6048	118.33	3.09	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230529	3.08	3.15	3.08	3.12	0.65%	0.32%	-52.44%	187929	0.5846	121.12	3.11	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230526	3.05	3.1	3.05	3.1	1.31%	0.65%	-52.74%	205682	0.6332	141.8	3.08	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230525	3.02	3.08	3.02	3.06	0.66%	0.33%	-53.35%	174400	0.5314	128.42	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230524	3.02	3.07	2.98	3.04	0.33%	0.66%	-53.66%	179804	0.5438	132.19	3.02	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230523	2.94	3.07	2.94	3.03	2.71%	0.66%	-53.81%	226792	0.6826	179.7	3.01	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230522	2.96	2.98	2.91	2.95	2.43%	0.34%	-55.03%	114949	0.3381	101.9	2.94	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230519	2.9	2.91	2.86	2.88	-1.03%	0%	-56.1%	87920	0.2534	74.7	2.88	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230518	2.9	2.92	2.87	2.91	0%	0.34%	-55.64%	84572	0.245	67.36	2.9	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230517	2.89	2.92	2.87	2.91	0.34%	0.69%	-55.64%	58321	0.1688	43.5	2.89	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230516	2.95	2.96	2.89	2.9	-2.03%	-0.34%	-55.79%	107188	0.3117	65.47	2.91	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230515	2.96	2.97	2.94	2.96	0.34%	0.34%	-54.88%	65571	0.1935	36.97	2.95	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230510	2.85	2.94	2.85	2.92	2.1%	0.69%	-55.49%	105615	0.3066	37.93	2.9	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230509	2.93	2.95	2.85	2.86	-3.7%	-1.04%	-56.4%	182121	0.526	81.94	2.89	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230508	2.95	2.99	2.94	2.97	0.68%	0.34%	-54.73%	98396	0.2915	39.78	2.96	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230505	2.97	3	2.94	2.95	-1.01%	-0.34%	-55.03%	95477	0.2822	36.28	2.96	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230504	2.92	3	2.92	2.98	1.36%	0.34%	-54.57%	136694	0.4061	50.48	2.97	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230428	2.85	2.95	2.85	2.94	2.8%	1.03%	-55.18%	171060	0.4974	58.05	2.91	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230427	2.88	2.9	2.85	2.86	-1.04%	-0.35%	-56.4%	165428	0.4753	56.84	2.87	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230426	2.96	2.96	2.81	2.89	-3.99%	0.35%	-55.95%	363805	1.0495	125.98	2.88	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230425	3.06	3.14	3	3.01	-1.63%	-1.31%	-54.12%	257202	0.7855	98.43	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230424	3.15	3.17	3.05	3.06	-2.55%	-1.29%	-53.35%	219015	0.6783	91.3	3.1	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230421	3.09	3.17	3.05	3.14	0.96%	0.64%	-52.13%	328176	1.0255	144.51	3.12	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230420	3.15	3.22	3.1	3.11	-0.96%	-1.89%	-52.59%	448665	1.4239	224.94	3.17	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230419	3.1	3.15	3.06	3.14	1.62%	1.29%	-52.13%	236918	0.7349	138.81	3.1	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230418	3.08	3.12	3.07	3.09	-0.32%	0%	-52.9%	180173	0.5565	111.13	3.09	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230417	3.02	3.12	3.02	3.1	2.65%	0.65%	-52.74%	303532	0.9334	191.04	3.08	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230414	3.01	3.03	2.98	3.02	0.67%	0.67%	-53.96%	94894	0.2848	64.68	3	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230413	3.04	3.04	2.99	3	-1.32%	-0.33%	-54.27%	145033	0.4369	92.59	3.01	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230412	2.97	3.07	2.97	3.04	2.01%	0.33%	-53.66%	230437	0.6984	132.48	3.03	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230411	2.96	2.98	2.94	2.98	1.02%	0.68%	-54.57%	85682	0.2536	52.39	2.96	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230410	2.99	3	2.95	2.95	-1.34%	-0.34%	-55.03%	112422	0.3333	68.1	2.96	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230407	2.96	3.01	2.94	2.99	0.67%	0.34%	-54.42%	88077	0.2626	52.86	2.98	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230406	2.98	2.99	2.93	2.97	-0.67%	0.34%	-54.73%	132783	0.393	78.54	2.96	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230404	3.04	3.04	2.98	2.99	-1.32%	-0.33%	-54.42%	149469	0.4486	89.81	3	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230403	3.03	3.04	3.01	3.03	-0.33%	0.33%	-53.81%	135657	0.41	86.96	3.02	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230331	3	3.06	3	3.04	1%	0.33%	-53.66%	148142	0.4491	98.37	3.03	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230330	3	3.06	2.98	3.01	0%	-0.33%	-54.12%	201737	0.6093	140.73	3.02	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230329	2.9	3.05	2.89	3.01	3.44%	0.67%	-54.12%	335848	1.0044	253.53	2.99	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230328	2.9	2.91	2.88	2.91	0.34%	0.34%	-55.64%	87890	0.2545	78.35	2.9	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230327	2.92	2.93	2.89	2.9	-1.02%	0%	-55.79%	104135	0.3024	87.28	2.9	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230324	2.94	2.97	2.91	2.93	0%	0%	-55.34%	141679	0.4154	117.33	2.93	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230323	2.93	2.95	2.92	2.93	-0.68%	0%	-55.34%	109232	0.3202	72.02	2.93	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230322	2.93	2.98	2.91	2.95	1.03%	0.34%	-55.03%	136224	0.4011	106.94	2.94	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230321	2.88	2.92	2.88	2.92	1.04%	0.69%	-55.49%	64710	0.1879	45.96	2.9	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230320	2.93	2.94	2.89	2.89	-1.03%	-0.34%	-55.95%	96984	0.2813	64.63	2.9	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230317	2.91	2.92	2.9	2.92	0.69%	0.34%	-55.49%	72461	0.211	48.09	2.91	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230316	2.9	2.92	2.87	2.9	-0.68%	0.35%	-55.79%	85539	0.2475	53.32	2.89	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230315	2.9	2.94	2.89	2.92	1.04%	0%	-55.49%	99261	0.2895	58.81	2.92	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230314	2.95	2.95	2.86	2.89	-2.03%	-0.69%	-55.95%	166657	0.4842	99	2.91	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230313	2.99	3.01	2.92	2.95	-1.67%	-0.34%	-55.03%	127402	0.3766	80.25	2.96	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230310	3.01	3.03	2.98	3	-0.99%	0%	-54.27%	135942	0.4079	87.92	3	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230309	3.09	3.09	3.02	3.03	-0.98%	-0.66%	-53.81%	171772	0.5233	113.45	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230308	3.01	3.09	2.98	3.06	1.66%	0.33%	-53.35%	242284	0.7387	155	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230307	3	3.05	2.98	3.01	0.67%	0%	-54.12%	147491	0.444	103.17	3.01	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230306	3.02	3.02	2.97	2.99	-1.32%	0%	-54.42%	105771	0.3162	75.33	2.99	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230303	2.99	3.06	2.96	3.03	1.34%	0.66%	-53.81%	159773	0.4805	114.07	3.01	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230302	3.03	3.04	2.98	2.99	-1.64%	-0.33%	-54.42%	175913	0.5285	127.4	3	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230301	3.04	3.04	3.02	3.04	0.33%	0.33%	-53.66%	86512	0.262	60.2	3.03	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230228	3.02	3.04	3.01	3.03	0.33%	0%	-53.81%	90945	0.2752	61.46	3.03	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230227	3.05	3.06	3.01	3.02	-1.31%	-0.33%	-53.96%	110184	0.3342	69.62	3.03	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230224	3.1	3.1	3.05	3.06	-1.29%	-0.33%	-53.35%	128744	0.3954	76.89	3.07	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230223	3.05	3.13	3.02	3.1	1.31%	0.65%	-52.74%	223149	0.6874	129.44	3.08	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230222	3.06	3.07	3.03	3.06	-0.33%	0.33%	-53.35%	88151	0.269	50.48	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230221	3.04	3.09	3.03	3.07	0.99%	0%	-53.2%	110124	0.3378	57.59	3.07	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230220	3.05	3.05	3.01	3.04	0.33%	0.33%	-53.66%	102562	0.3105	51.68	3.03	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230217	3.03	3.06	3	3.03	0.33%	0%	-53.81%	128014	0.3879	62.37	3.03	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230216	3.08	3.09	3	3.02	-2.27%	-1.31%	-53.96%	225446	0.689	109.7	3.06	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230215	3.08	3.12	3.07	3.09	0%	-0.32%	-52.9%	127093	0.3936	61.48	3.1	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230214	3.13	3.14	3.06	3.09	-1.28%	0%	-52.9%	195545	0.6047	86.04	3.09	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230213	3.15	3.17	3.11	3.13	-1.26%	0%	-52.29%	208660	0.6532	83	3.13	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230210	3.16	3.19	3.14	3.17	-0.31%	0%	-51.68%	175413	0.5553	71.23	3.17	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230209	3.15	3.19	3.12	3.18	0.63%	0.32%	-51.52%	220223	0.6979	91.5	3.17	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230208	3.09	3.17	3.05	3.16	2.27%	1.61%	-51.83%	261431	0.8141	111.53	3.11	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230207	3.08	3.13	3.07	3.09	0.32%	0%	-52.9%	155862	0.4814	68.8	3.09	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230206	3.14	3.14	3.07	3.08	-1.91%	-0.65%	-53.05%	177178	0.5498	73.31	3.1	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230203	3.12	3.16	3.1	3.14	0.32%	0.32%	-52.13%	149416	0.4679	64.77	3.13	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230202	3.15	3.18	3.1	3.13	-1.88%	0%	-52.29%	265425	0.8319	120.51	3.13	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230201	3.14	3.25	3.09	3.19	2.57%	0.31%	-51.37%	316165	1.0043	161.69	3.18	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230131	3.07	3.32	3.06	3.11	1.63%	-2.2%	-52.59%	455270	1.446	265.39	3.18	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230130	3.02	3.08	3.01	3.06	1.32%	0.66%	-53.35%	184724	0.5622	133.9	3.04	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230120	2.96	3.03	2.95	3.02	2.37%	0.67%	-53.96%	131004	0.3926	102.18	3	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230119	2.95	3.01	2.93	2.95	0%	-0.67%	-55.03%	129040	0.3833	78.14	2.97	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230118	3.01	3.02	2.94	2.95	-2.32%	-0.67%	-55.03%	174285	0.5176	142.87	2.97	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230117	2.86	3.1	2.86	3.02	5.23%	1%	-53.96%	333324	0.997	289.76	2.99	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230116	2.83	2.89	2.82	2.87	1.06%	0.35%	-56.25%	91103	0.2607	94.18	2.86	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230113	2.84	2.84	2.82	2.84	0%	0.35%	-56.71%	56051	0.1586	59.02	2.83	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230112	2.83	2.84	2.82	2.84	0.35%	0.35%	-56.71%	58188	0.1647	58.1	2.83	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230111	2.86	2.86	2.82	2.83	-0.7%	-0.35%	-56.86%	90994	0.2581	86.02	2.84	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230110	2.84	2.87	2.84	2.85	0%	0%	-56.55%	73159	0.2085	66.93	2.85	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230109	2.86	2.88	2.84	2.85	-0.35%	-0.35%	-56.55%	86215	0.2466	76.24	2.86	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230106	2.88	2.9	2.86	2.86	-1.04%	-0.69%	-56.4%	85761	0.2469	75.21	2.88	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230105	2.88	2.91	2.87	2.89	0.35%	0%	-55.95%	97076	0.2806	81.6	2.89	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230104	2.86	2.9	2.84	2.88	0.35%	0%	-56.1%	100795	0.2898	84.46	2.88	0%	6.22	0%	6.43	0%	6.56	0%	0%
20230103	2.83	2.87	2.81	2.87	1.41%	1.06%	-56.25%	100111	0.2847	79.01	2.84	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221230	2.81	2.83	2.79	2.83	1.43%	0.71%	-56.86%	67437	0.1894	47.59	2.81	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221229	2.81	2.84	2.78	2.79	-1.41%	-0.71%	-57.47%	94297	0.2648	63.03	2.81	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221228	2.87	2.87	2.81	2.83	-2.08%	-0.35%	-56.86%	111080	0.3152	71.31	2.84	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221227	2.86	2.93	2.84	2.89	0.35%	0.35%	-55.95%	121012	0.349	74.85	2.88	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221226	2.85	2.88	2.81	2.88	1.05%	1.05%	-56.1%	106706	0.3036	62.12	2.85	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221223	2.88	2.89	2.85	2.85	-1.38%	-0.7%	-56.55%	95772	0.2745	53.55	2.87	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221222	2.89	2.94	2.87	2.89	0.35%	-0.34%	-55.95%	126006	0.3656	68.2	2.9	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221221	2.88	2.92	2.86	2.88	-0.69%	-0.35%	-56.1%	95395	0.2754	47.36	2.89	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221220	2.85	2.94	2.82	2.9	2.11%	0.35%	-55.79%	162774	0.4702	75.22	2.89	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221219	2.89	2.9	2.82	2.84	-2.41%	-0.35%	-56.71%	149692	0.4267	62.46	2.85	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221216	2.96	2.98	2.89	2.91	-2.35%	-0.34%	-55.64%	194373	0.5675	80.89	2.92	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221215	3.04	3.04	2.97	2.98	-2.3%	-0.67%	-54.57%	166391	0.4988	69.91	3	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221214	3.01	3.05	2.97	3.05	0.66%	1.33%	-53.51%	165755	0.4995	56.78	3.01	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221213	3.01	3.05	2.96	3.03	0.66%	0.66%	-53.81%	171482	0.5165	62.2	3.01	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221212	3.06	3.06	3.01	3.01	-1.63%	-0.33%	-54.12%	156576	0.4734	48.23	3.02	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221209	3.05	3.08	3.01	3.06	0.33%	0.33%	-53.35%	156332	0.4763	47.5	3.05	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221208	3.12	3.13	3.05	3.05	-2.87%	-0.65%	-53.51%	265172	0.8153	79.43	3.07	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221207	3.19	3.2	3.13	3.14	-2.18%	-0.95%	-52.13%	209717	0.6642	63.16	3.17	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221206	3.14	3.25	3.1	3.21	2.23%	1.26%	-51.07%	332856	1.0565	90.41	3.17	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221205	3.13	3.16	3.09	3.14	0.96%	0.32%	-52.13%	205070	0.642	52.37	3.13	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221202	3.15	3.18	3.11	3.11	-1.58%	-0.96%	-52.59%	237974	0.7463	57.53	3.14	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221201	3.15	3.21	3.13	3.16	-0.63%	-0.32%	-51.83%	246348	0.7813	60.39	3.17	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221130	3.25	3.29	3.13	3.18	-3.34%	-0.31%	-51.52%	454706	1.4495	112.54	3.19	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221129	3.39	3.52	3.27	3.29	-1.2%	-2.08%	-49.85%	619169	2.0804	172.84	3.36	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221125	3.32	3.36	3.23	3.33	0%	1.22%	-49.24%	232771	0.7649	69.22	3.29	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221124	3.35	3.39	3.3	3.33	-0.89%	0%	-49.24%	222891	0.7427	64.18	3.33	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221123	3.33	3.38	3.25	3.36	-0.59%	1.51%	-48.78%	331855	1.0987	93.06	3.31	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221122	3.26	3.42	3.21	3.38	6.62%	1.5%	-48.48%	556822	1.8524	148.89	3.33	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221121	3.25	3.39	3.17	3.17	-2.76%	-2.76%	-51.68%	490096	1.5981	142.48	3.26	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221118	3.12	3.29	3.12	3.26	4.15%	1.56%	-50.3%	416268	1.3354	126.87	3.21	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221117	3.15	3.18	3.11	3.13	-1.26%	-0.32%	-52.29%	206650	0.6497	67.15	3.14	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221116	3.1	3.17	3.07	3.17	1.93%	1.6%	-51.68%	224427	0.6995	73.7	3.12	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221115	3.07	3.11	3.04	3.11	1.3%	0.97%	-52.59%	189818	0.5843	61.51	3.08	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221114	3.15	3.22	3.05	3.07	-3.46%	-1.29%	-53.2%	322528	1.003	107.33	3.11	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221111	3.17	3.26	3.15	3.18	1.6%	-0.62%	-51.52%	386572	1.2381	141.84	3.2	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221110	3.13	3.23	3.11	3.13	-1.57%	-0.63%	-52.29%	302619	0.954	116.68	3.15	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221109	3.07	3.29	3.05	3.18	4.26%	-0.62%	-51.52%	545977	1.7447	219.7	3.2	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221108	3	3.05	2.97	3.05	1.33%	0.99%	-53.51%	224610	0.6773	103.34	3.02	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221107	2.91	3.03	2.9	3.01	3.08%	1.01%	-54.12%	318783	0.9509	151.44	2.98	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221104	2.88	2.92	2.86	2.92	1.04%	0.69%	-55.49%	186428	0.5409	91.15	2.9	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221103	2.89	2.9	2.86	2.89	-1.03%	0.35%	-55.95%	173239	0.4986	79.79	2.88	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221102	2.9	2.95	2.88	2.92	0.69%	0%	-55.49%	245193	0.716	116.38	2.92	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221101	2.88	2.9	2.83	2.9	0.69%	1.05%	-55.79%	160527	0.4602	79.1	2.87	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221031	2.87	2.91	2.83	2.88	0%	0%	-56.1%	158654	0.4573	79.13	2.88	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221028	2.81	2.96	2.8	2.88	1.41%	-0.69%	-56.1%	253637	0.735	129.54	2.9	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221027	2.97	2.97	2.83	2.84	-2.07%	-1.73%	-56.71%	252222	0.7281	132.61	2.89	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221026	2.81	2.9	2.8	2.9	3.2%	1.4%	-55.79%	123739	0.3537	69.25	2.86	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221025	2.8	2.83	2.76	2.81	-0.71%	0.36%	-57.16%	143637	0.4017	79.58	2.8	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221024	2.86	2.89	2.82	2.83	-2.41%	-0.7%	-56.86%	208965	0.595	122.8	2.85	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221021	3.02	3.08	2.9	2.9	1.75%	-2.68%	-55.79%	287868	0.8577	187.43	2.98	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221020	2.88	2.89	2.82	2.85	-1.72%	-0.35%	-56.55%	139494	0.3983	100.53	2.86	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221019	2.96	2.99	2.89	2.9	-1.36%	-1.36%	-55.79%	134607	0.3954	102.64	2.94	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221018	2.97	2.97	2.9	2.94	-0.68%	0.34%	-55.18%	142435	0.4174	111.66	2.93	0%	6.22	0%	6.43	0%	6.56	0%	0%
20221017	2.95	2.97	2.9	2.96	0.68%	1.02%	-54.88%	120623	0.3532	96.91	2.93	0%	6.22	0%	6.43	0%	6.56	0%	0%
20220721	2.79	2.86	2.75	2.77	0.36%	-1.42%	-57.77%	221347	0.6221	13.37	2.81	-53.78%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220720	2.76	2.78	2.72	2.76	-0.36%	0.73%	-57.93%	157160	0.4311	9.27	2.74	-54.93%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220719	2.64	2.79	2.63	2.77	4.92%	2.21%	-57.77%	249616	0.6755	14.52	2.71	-55.43%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220718	2.59	2.67	2.57	2.64	1.93%	0.38%	-59.76%	161560	0.4244	9.12	2.63	-56.74%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220715	2.62	2.69	2.57	2.59	-2.63%	-0.77%	-60.52%	260542	0.6808	14.64	2.61	-57.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220714	2.75	2.75	2.61	2.66	-5%	-0.75%	-59.45%	369364	0.9916	21.32	2.68	-55.92%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220713	2.84	2.95	2.75	2.8	1.45%	-1.41%	-57.32%	518539	1.4745	31.7	2.84	-53.29%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220712	3	3.14	2.75	2.76	-15.08%	-5.48%	-57.93%	871259	2.5435	54.68	2.92	-51.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220711	3.16	3.46	3.16	3.25	7.97%	-1.52%	-50.46%	638086	2.1042	45.24	3.3	-45.72%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220708	2.83	3.1	2.82	3.01	6.74%	2.03%	-54.12%	345663	1.0198	21.92	2.95	-51.48%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220707	2.83	2.86	2.79	2.82	0%	0%	-57.01%	125866	0.3546	7.62	2.82	-53.62%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220706	2.71	2.84	2.71	2.82	3.68%	0.71%	-57.01%	235114	0.6576	14.14	2.8	-53.95%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220705	2.69	2.75	2.68	2.72	1.12%	0.37%	-58.54%	107350	0.2911	6.26	2.71	-55.43%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220704	2.65	2.71	2.6	2.69	1.51%	1.13%	-58.99%	113870	0.3026	6.51	2.66	-56.25%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220701	2.64	2.68	2.62	2.65	0%	0%	-59.6%	93081	0.2463	5.3	2.65	-56.41%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220630	2.63	2.7	2.62	2.65	0%	-0.38%	-59.6%	115091	0.3064	6.59	2.66	-56.25%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220629	2.8	2.81	2.61	2.65	-4.33%	-2.21%	-59.6%	232380	0.6293	13.53	2.71	-55.43%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220628	2.77	2.83	2.74	2.77	-0.36%	-0.36%	-57.77%	131489	0.3657	7.86	2.78	-54.28%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220627	2.69	2.81	2.67	2.78	3.73%	1.09%	-57.62%	193634	0.5323	11.44	2.75	-54.77%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220624	2.65	2.68	2.62	2.68	0.75%	0.75%	-59.15%	94300	0.2504	5.38	2.66	-56.25%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220623	2.69	2.7	2.63	2.66	-1.12%	0%	-59.45%	93092	0.2472	5.31	2.66	-56.25%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220622	2.59	2.73	2.58	2.69	3.46%	0.75%	-58.99%	203163	0.5429	11.67	2.67	-56.09%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220621	2.56	2.61	2.56	2.6	1.17%	0.78%	-60.37%	111702	0.2886	6.2	2.58	-57.57%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220620	2.65	2.67	2.55	2.57	-3.75%	-1.53%	-60.82%	202687	0.5284	11.36	2.61	-57.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220617	2.69	2.71	2.64	2.67	-1.11%	0%	-59.3%	121947	0.3255	7	2.67	-56.09%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220616	2.7	2.73	2.68	2.7	0%	0%	-58.84%	91562	0.2471	5.31	2.7	-55.59%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220615	2.76	2.77	2.7	2.7	-3.91%	-0.74%	-58.84%	189760	0.5163	11.1	2.72	-55.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220614	2.81	2.82	2.68	2.81	-1.06%	1.81%	-57.16%	180840	0.4996	10.74	2.76	-54.61%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220613	2.82	2.87	2.8	2.84	0.35%	0.35%	-56.71%	161330	0.4572	9.83	2.83	-53.45%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220610	2.82	2.91	2.78	2.83	1.8%	0%	-56.86%	222668	0.6298	13.54	2.83	-53.45%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220609	2.72	2.84	2.68	2.78	2.21%	0.36%	-57.62%	208650	0.5776	12.42	2.77	-54.44%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220608	2.69	2.73	2.67	2.72	0.74%	0.74%	-58.54%	123739	0.3346	7.19	2.7	-55.59%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220607	2.73	2.76	2.66	2.7	-1.1%	-0.37%	-58.84%	149592	0.405	8.71	2.71	-55.43%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220606	2.73	2.78	2.7	2.73	0.37%	0%	-58.38%	123682	0.3377	7.26	2.73	-55.1%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220602	2.71	2.78	2.68	2.72	0.37%	-0.37%	-58.54%	151676	0.4146	8.91	2.73	-55.1%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220601	2.7	2.78	2.7	2.71	0.37%	-1.09%	-58.69%	136397	0.3734	8.03	2.74	-54.93%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220531	2.74	2.74	2.67	2.7	-3.57%	0%	-58.84%	218985	0.5914	12.71	2.7	-55.59%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220530	2.8	2.93	2.79	2.8	-0.36%	-1.41%	-57.32%	176380	0.5012	10.78	2.84	-53.29%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220527	2.91	2.95	2.74	2.81	-4.1%	-0.35%	-57.16%	338570	0.9531	20.49	2.82	-53.62%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220526	3.04	3.04	2.86	2.93	-3.62%	-0.34%	-55.34%	339349	0.996	21.41	2.94	-51.64%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220525	2.66	3.17	2.66	3.04	14.72%	4.47%	-53.66%	441433	1.2856	27.64	2.91	-52.14%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220524	2.87	2.92	2.64	2.65	-7.99%	-4.68%	-59.6%	292754	0.8151	17.52	2.78	-54.28%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220523	2.77	2.88	2.68	2.88	7.87%	3.23%	-56.1%	286116	0.7972	17.14	2.79	-54.11%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220520	2.68	2.76	2.62	2.67	0.38%	-0.37%	-59.3%	230153	0.6167	13.26	2.68	-55.92%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220519	2.5	2.71	2.49	2.66	5.14%	1.14%	-59.45%	278953	0.734	15.78	2.63	-56.74%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220518	2.44	2.58	2.44	2.53	1.61%	0%	-61.43%	184120	0.465	10	2.53	-58.39%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220517	2.5	2.64	2.44	2.49	1.63%	-1.97%	-62.04%	296645	0.7524	16.18	2.54	-58.22%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220516	2.26	2.5	2.25	2.45	8.41%	2.51%	-62.65%	298374	0.7121	15.31	2.39	-60.69%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220513	2.18	2.26	2.18	2.26	3.2%	1.8%	-65.55%	165588	0.368	7.91	2.22	-63.49%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220512	2.16	2.22	2.15	2.19	0.92%	0%	-66.62%	128797	0.2823	6.07	2.19	-63.98%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220511	2.17	2.29	2.17	2.17	0%	-2.25%	-66.92%	190596	0.4234	9.1	2.22	-63.49%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220510	2.13	2.19	2.12	2.17	-0.46%	0.46%	-66.92%	100342	0.2171	4.67	2.16	-64.47%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220509	2.14	2.23	2.13	2.18	0.93%	0%	-66.77%	123697	0.2694	5.79	2.18	-64.14%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220506	2.19	2.19	2.12	2.16	-3.14%	0%	-67.07%	115875	0.2505	5.39	2.16	-64.47%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220505	2.24	2.27	2.22	2.23	-1.33%	-0.89%	-66.01%	112429	0.2525	5.43	2.25	-62.99%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220429	2.15	2.26	2.15	2.26	3.67%	2.26%	-65.55%	174115	0.3844	8.26	2.21	-63.65%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220428	2.19	2.42	2.14	2.18	2.35%	-3.11%	-66.77%	268519	0.6029	12.96	2.25	-62.99%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220427	2	2.13	1.95	2.13	1.43%	3.4%	-67.53%	190689	0.3924	8.44	2.06	-66.12%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220426	2.06	2.2	2.02	2.1	1.45%	0%	-67.99%	210185	0.4407	9.47	2.1	-65.46%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220425	2.33	2.34	1.92	2.07	-12.29%	-3.27%	-68.45%	348074	0.7437	15.99	2.14	-64.8%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220422	2.41	2.43	2.35	2.36	-3.67%	-1.26%	-64.02%	112472	0.2688	5.78	2.39	-60.69%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220421	2.5	2.54	2.42	2.45	-2.39%	-1.21%	-62.65%	105127	0.2609	5.61	2.48	-59.21%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220420	2.55	2.6	2.5	2.51	-1.18%	-1.18%	-61.74%	99461	0.253	5.44	2.54	-58.22%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220419	2.46	2.56	2.46	2.54	2.83%	0.4%	-61.28%	115455	0.2916	6.27	2.53	-58.39%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220418	2.46	2.49	2.36	2.47	0.41%	1.65%	-62.35%	96430	0.2344	5.04	2.43	-60.03%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220415	2.44	2.54	2.44	2.46	1.65%	-1.2%	-62.5%	141454	0.3522	7.57	2.49	-59.05%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220414	2.49	2.52	2.41	2.42	-2.02%	-2.02%	-63.11%	117607	0.2901	6.24	2.47	-59.38%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220413	2.53	2.57	2.46	2.47	-2.76%	-1.2%	-62.35%	100586	0.2517	5.41	2.5	-58.88%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220412	2.45	2.58	2.45	2.54	1.2%	0.4%	-61.28%	95317	0.2409	5.18	2.53	-58.39%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220411	2.66	2.66	2.49	2.51	-5.64%	-1.57%	-61.74%	155690	0.3975	8.55	2.55	-58.06%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220408	2.75	2.77	2.64	2.66	-2.56%	-1.12%	-59.45%	175485	0.472	10.15	2.69	-55.76%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220407	2.64	2.8	2.63	2.73	3.02%	-0.73%	-58.38%	259918	0.7141	15.35	2.75	-54.77%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220401	2.62	2.65	2.59	2.61	0.77%	0%	-60.21%	118455	0.3097	6.66	2.61	-57.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220331	2.62	2.73	2.59	2.59	-0.38%	-1.89%	-60.52%	156875	0.4149	8.92	2.64	-56.58%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220330	2.64	2.66	2.56	2.6	-2.99%	-0.38%	-60.37%	176873	0.461	9.91	2.61	-57.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220329	2.74	2.78	2.67	2.68	-2.55%	-1.11%	-59.15%	121814	0.3296	7.09	2.71	-55.43%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220328	2.82	2.82	2.73	2.75	-3.51%	-0.72%	-58.08%	137474	0.3803	8.18	2.77	-54.44%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220325	2.85	2.96	2.81	2.85	0.71%	-0.7%	-56.55%	162634	0.4667	10.03	2.87	-52.8%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220324	2.87	2.89	2.79	2.83	-1.39%	0%	-56.86%	144917	0.4107	8.83	2.83	-53.45%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220323	2.85	2.92	2.82	2.87	0.35%	0.35%	-56.25%	176601	0.5052	10.86	2.86	-52.96%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220322	2.73	2.97	2.7	2.86	4.38%	-0.69%	-56.4%	363565	1.0466	22.5	2.88	-52.63%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220321	2.75	2.86	2.71	2.74	-2.14%	-1.44%	-58.23%	260764	0.7253	15.59	2.78	-54.28%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220318	2.48	2.9	2.45	2.8	12.45%	4.48%	-57.32%	446764	1.1967	25.73	2.68	-55.92%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220317	2.45	2.52	2.43	2.49	2.05%	0.4%	-62.04%	189512	0.4702	10.11	2.48	-59.21%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220316	2.44	2.48	2.33	2.44	1.67%	1.24%	-62.8%	174905	0.4214	9.06	2.41	-60.36%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220315	2.5	2.53	2.4	2.4	-4.38%	-3.23%	-63.41%	163126	0.4042	8.69	2.48	-59.21%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220314	2.56	2.58	2.5	2.51	-3.46%	-1.18%	-61.74%	111736	0.2841	6.11	2.54	-58.22%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220311	2.56	2.62	2.51	2.6	0%	1.56%	-60.37%	130993	0.3354	7.21	2.56	-57.89%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220310	2.63	2.65	2.58	2.6	1.17%	-0.38%	-60.37%	120711	0.3146	6.76	2.61	-57.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220309	2.64	2.64	2.49	2.57	-3.38%	0%	-60.82%	184927	0.4758	10.23	2.57	-57.73%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220308	2.64	2.73	2.54	2.66	0.76%	0.76%	-59.45%	232366	0.6126	13.17	2.64	-56.58%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220307	2.7	2.71	2.64	2.64	-2.94%	-1.12%	-59.76%	114533	0.3055	6.57	2.67	-56.09%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220304	2.73	2.75	2.7	2.72	-1.09%	0%	-58.54%	99210	0.2701	5.81	2.72	-55.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220303	2.77	2.8	2.74	2.75	-1.43%	-0.72%	-58.08%	131007	0.3624	7.79	2.77	-54.44%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220302	2.72	2.87	2.72	2.79	1.82%	-0.71%	-57.47%	176662	0.4963	10.67	2.81	-53.78%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220301	2.75	2.76	2.69	2.74	-0.36%	0.74%	-58.23%	149331	0.4069	8.75	2.72	-55.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220228	2.84	2.85	2.72	2.75	-2.83%	-0.36%	-58.08%	173240	0.4787	10.29	2.76	-54.61%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220225	2.83	2.86	2.82	2.83	0.71%	-0.35%	-56.86%	102637	0.2915	6.27	2.84	-53.29%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220224	2.87	2.93	2.78	2.81	-2.77%	-1.4%	-57.16%	201610	0.5752	12.37	2.85	-53.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220223	2.85	2.92	2.85	2.89	0.7%	0%	-55.95%	107970	0.3118	6.7	2.89	-52.47%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220222	2.92	2.92	2.85	2.87	-2.38%	-0.35%	-56.25%	150053	0.4316	9.28	2.88	-52.63%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220221	2.88	2.97	2.88	2.94	2.44%	0.34%	-55.18%	137795	0.4043	8.69	2.93	-51.81%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220218	2.84	2.89	2.8	2.87	1.06%	1.06%	-56.25%	119305	0.3388	7.28	2.84	-53.29%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220217	2.89	2.89	2.83	2.84	-2.07%	-0.7%	-56.71%	128094	0.3663	7.88	2.86	-52.96%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220216	2.89	2.91	2.84	2.9	0%	1.05%	-55.79%	123954	0.356	7.65	2.87	-52.8%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220215	2.91	2.93	2.88	2.9	-0.68%	-0.34%	-55.79%	77275	0.2246	4.83	2.91	-52.14%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220214	2.9	2.94	2.87	2.92	0.34%	0.34%	-55.49%	100121	0.2915	6.27	2.91	-52.14%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220211	2.97	2.98	2.89	2.91	-2.68%	-0.34%	-55.64%	179087	0.5229	11.24	2.92	-51.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220210	3.04	3.05	2.96	2.99	-2.61%	0%	-54.42%	157550	0.4714	10.13	2.99	-50.82%	6.22	0%	6.43	0%	6.56	0%	0.13%
20220209	3	3.09	2.99	3.07	1.99%	0.33%	-53.2%	115965	0.3547	7.63	3.06	-49.67%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211203	3.69	3.94	3.65	3.9	5.12%	2.09%	-40.55%	587528	2.2436	48.24	3.82	-37.17%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211202	3.51	3.74	3.51	3.71	4.8%	1.64%	-43.45%	501442	1.8327	39.4	3.65	-39.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211201	3.57	3.6	3.5	3.54	-1.67%	0.28%	-46.04%	309162	1.0916	23.47	3.53	-41.94%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211130	3.61	3.68	3.58	3.6	0%	-0.55%	-45.12%	287176	1.0405	22.37	3.62	-40.46%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211129	3.52	3.63	3.47	3.6	0.56%	1.41%	-45.12%	253177	0.8982	19.31	3.55	-41.61%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211126	3.52	3.63	3.51	3.58	2.87%	0.28%	-45.43%	279196	0.9968	21.43	3.57	-41.28%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211125	3.52	3.58	3.47	3.48	-1.97%	-1.14%	-46.95%	236903	0.8329	17.91	3.52	-42.11%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211124	3.48	3.58	3.41	3.55	2.01%	1.72%	-45.88%	299587	1.0461	22.49	3.49	-42.6%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211123	3.38	3.58	3.38	3.48	2.65%	-0.29%	-46.95%	321196	1.1194	24.07	3.49	-42.6%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211122	3.4	3.44	3.37	3.39	0.3%	-0.29%	-48.32%	210769	0.7158	15.39	3.4	-44.08%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211119	3.31	3.4	3.31	3.38	1.2%	0.6%	-48.48%	186551	0.6273	13.49	3.36	-44.74%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211118	3.42	3.43	3.33	3.34	-2.62%	-0.6%	-49.09%	251146	0.8444	18.15	3.36	-44.74%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211117	3.31	3.45	3.28	3.43	3%	2.08%	-47.71%	316011	1.0631	22.86	3.36	-44.74%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211116	3.42	3.45	3.32	3.33	-3.48%	-1.19%	-49.24%	391949	1.319	28.36	3.37	-44.57%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211115	3.42	3.5	3.36	3.45	1.77%	0.29%	-47.41%	326384	1.1226	24.13	3.44	-43.42%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211112	3.39	3.47	3.3	3.39	-0.88%	0%	-48.32%	482034	1.6344	35.14	3.39	-44.24%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211111	3.4	3.55	3.33	3.42	-9.28%	-1.16%	-47.87%	877487	3.0338	65.22	3.46	-43.09%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211110	3.54	3.81	3.51	3.77	8.33%	3.57%	-42.53%	574119	2.0896	44.92	3.64	-40.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211109	3.59	3.95	3.46	3.48	-3.06%	-5.43%	-46.95%	857420	3.1541	67.81	3.68	-39.47%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211108	3.33	3.66	3.31	3.59	7.16%	1.7%	-45.27%	499913	1.7665	37.98	3.53	-41.94%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211105	3.26	3.38	3.23	3.35	2.45%	0.9%	-48.93%	349129	1.1603	24.95	3.32	-45.39%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211104	3.25	3.32	3.21	3.27	0.31%	0.31%	-50.15%	249813	0.8134	17.49	3.26	-46.38%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211103	3.13	3.3	3.13	3.26	4.15%	1.24%	-50.3%	322421	1.0371	22.3	3.22	-47.04%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211102	3.2	3.24	3.09	3.13	-2.19%	-0.95%	-52.29%	290703	0.9172	19.72	3.16	-48.03%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211101	3.12	3.35	3.11	3.2	1.91%	-0.62%	-51.22%	377458	1.2169	26.16	3.22	-47.04%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211029	2.95	3.15	2.95	3.14	6.8%	2.28%	-52.13%	322973	0.9904	21.29	3.07	-49.51%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211028	2.88	3	2.84	2.94	1.38%	0.34%	-55.18%	243120	0.7134	15.34	2.93	-51.81%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211027	3.03	3.07	2.9	2.9	-5.84%	-2.68%	-55.79%	342697	1.02	21.93	2.98	-50.99%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211026	3.14	3.16	3.07	3.08	-2.53%	-0.96%	-53.05%	263614	0.8202	17.63	3.11	-48.85%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211025	3.15	3.19	3.12	3.16	-0.63%	0.32%	-51.83%	200910	0.6336	13.62	3.15	-48.19%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211022	3.15	3.2	3.07	3.18	0%	1.6%	-51.52%	370277	1.1603	24.95	3.13	-48.52%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211021	3.4	3.4	3.17	3.18	-3.93%	-3.64%	-51.52%	517968	1.7098	36.76	3.3	-45.72%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211020	3.1	3.35	3.1	3.31	5.75%	3.12%	-49.54%	553475	1.778	38.23	3.21	-47.2%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211019	3.07	3.14	2.98	3.13	2.29%	2.62%	-52.29%	317120	0.9664	20.78	3.05	-49.84%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211018	3.05	3.11	3.03	3.06	0.33%	-0.33%	-53.35%	218243	0.6694	14.39	3.07	-49.51%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211015	3.07	3.12	3.03	3.05	-1.61%	-0.65%	-53.51%	264741	0.8132	17.48	3.07	-49.51%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211014	3.13	3.25	3.06	3.1	-0.96%	-1.27%	-52.74%	322461	1.0113	21.74	3.14	-48.36%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211013	3.1	3.17	3.04	3.13	0.97%	0.97%	-52.29%	284762	0.883	18.98	3.1	-49.01%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211012	3.13	3.28	3.06	3.1	-1.27%	-1.9%	-52.74%	525018	1.6605	35.7	3.16	-48.03%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211011	2.95	3.16	2.94	3.14	7.9%	2.28%	-52.13%	514651	1.5786	33.94	3.07	-49.51%	6.22	0%	6.43	0%	6.56	0%	0.13%
20211008	2.85	2.98	2.78	2.91	4.3%	0%	-55.64%	408114	1.189	25.56	2.91	-52.14%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210930	2.68	2.81	2.52	2.79	-1.76%	4.49%	-57.47%	619277	1.6559	35.6	2.67	-56.09%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210929	2.91	3	2.83	2.84	-3.4%	-1.73%	-56.71%	345171	0.9978	21.45	2.89	-52.47%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210928	2.87	2.98	2.86	2.94	2.44%	0.34%	-55.18%	292961	0.8577	18.44	2.93	-51.81%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210927	3.09	3.14	2.8	2.87	-5.28%	-2.71%	-56.25%	525765	1.5532	33.39	2.95	-51.48%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210924	3.03	3.11	2.97	3.03	-1.3%	-0.33%	-53.81%	446044	1.354	29.11	3.04	-50%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210923	3.16	3.2	3.03	3.07	-4.36%	-0.32%	-53.2%	592409	1.8275	39.29	3.08	-49.34%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210922	3.14	3.31	3.07	3.21	2.56%	0.63%	-51.07%	659726	2.1017	45.18	3.19	-47.53%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210917	2.95	3.21	2.95	3.13	7.19%	0.97%	-52.29%	803715	2.4879	53.49	3.1	-49.01%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210916	3.08	3.13	2.92	2.92	-5.81%	-2.99%	-55.49%	661763	1.9942	42.87	3.01	-50.49%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210915	3.04	3.17	2.96	3.1	2.31%	1.31%	-52.74%	789567	2.4176	51.98	3.06	-49.67%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210914	3.08	3.24	2.9	3.03	-1.94%	-0.98%	-53.81%	1125810	3.4455	74.08	3.06	-49.67%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210913	2.74	3.36	2.72	3.09	7.29%	0.98%	-52.9%	1849725	5.6645	121.78	3.06	-49.67%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210910	2.54	2.88	2.48	2.88	20%	6.27%	-56.1%	1682043	4.562	98.08	2.71	-55.43%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210909	2.42	2.47	2.38	2.4	-1.23%	-0.41%	-63.41%	516471	1.2454	26.78	2.41	-60.36%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210908	2.33	2.48	2.32	2.43	3.85%	0.41%	-62.96%	785171	1.898	40.81	2.42	-60.2%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210907	2.32	2.38	2.31	2.34	0%	-0.43%	-64.33%	417384	0.9795	21.06	2.35	-61.35%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210906	2.34	2.35	2.31	2.34	-0.43%	0.43%	-64.33%	408311	0.9506	20.44	2.33	-61.68%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210729	5.17	5.53	5.13	5.38	5.49%	0.56%	-17.99%	583059	3.12	67.08	5.35	-12.01%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210728	5.38	5.39	4.95	5.1	-6.93%	-0.78%	-22.26%	399352	2.0512	44.1	5.14	-15.46%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210727	5.71	5.8	5.46	5.48	-3.86%	-2.32%	-16.46%	472464	2.6518	57.01	5.61	-7.73%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210726	5.51	5.73	5.44	5.7	3.64%	1.42%	-13.11%	549480	3.0868	66.36	5.62	-7.57%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210723	5.66	5.87	5.48	5.5	-3.17%	-2.65%	-16.16%	453174	2.5584	55	5.65	-7.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210722	5.66	5.75	5.53	5.68	0.89%	0.35%	-13.41%	466008	2.6382	56.72	5.66	-6.91%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210721	5.68	5.73	5.59	5.63	-0.88%	-0.35%	-14.18%	405701	2.2914	49.26	5.65	-7.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210720	5.41	5.72	5.3	5.68	4.22%	2.53%	-13.41%	517123	2.8666	61.63	5.54	-8.88%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210719	5.47	5.53	5.32	5.45	-1.09%	0.93%	-16.92%	294302	1.589	34.16	5.4	-11.18%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210716	5.69	5.74	5.49	5.51	-3.33%	-1.08%	-16.01%	452417	2.5222	54.23	5.57	-8.39%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210715	5.53	5.77	5.39	5.7	3.07%	1.24%	-13.11%	709029	3.9906	85.79	5.63	-7.4%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210714	5.43	5.92	5.42	5.53	2.03%	-1.78%	-15.7%	677034	3.8096	81.9	5.63	-7.4%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210713	5.49	5.52	5.37	5.42	-1.28%	0%	-17.38%	341817	1.8514	39.8	5.42	-10.86%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210712	5.47	5.54	5.41	5.49	0.55%	0.18%	-16.31%	418526	2.2927	49.29	5.48	-9.87%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210709	5.42	5.52	5.36	5.46	0.18%	0.37%	-16.77%	428184	2.3308	50.11	5.44	-10.53%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210708	5.29	5.66	5.25	5.45	2.64%	-0.73%	-16.92%	728093	3.9951	85.89	5.49	-9.7%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210707	5.35	5.35	5.23	5.31	-0.56%	0.38%	-19.05%	307909	1.6291	35.02	5.29	-12.99%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210706	5.31	5.43	5.26	5.34	0.56%	-0.19%	-18.6%	495678	2.6501	56.97	5.35	-12.01%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210705	4.88	5.37	4.86	5.31	9.26%	2.71%	-19.05%	575505	2.9747	63.95	5.17	-14.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210702	4.82	5.02	4.81	4.86	0.83%	-1.02%	-25.91%	194601	0.9561	20.56	4.91	-19.24%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210701	5.14	5.15	4.82	4.82	-6.77%	-3.21%	-26.52%	336941	1.6793	36.1	4.98	-18.09%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210630	5.06	5.22	5.04	5.17	1.57%	0.19%	-21.19%	249609	1.2876	27.68	5.16	-15.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210629	5.22	5.27	5.06	5.09	-2.68%	-0.97%	-22.41%	297803	1.5302	32.9	5.14	-15.46%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210628	5.06	5.25	5.06	5.23	4.18%	1.36%	-20.27%	339462	1.753	37.69	5.16	-15.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210625	5.11	5.15	4.99	5.02	-1.76%	-0.59%	-23.48%	237976	1.201	25.82	5.05	-16.94%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210624	5.28	5.3	5.08	5.11	-3.77%	-1.16%	-22.1%	312754	1.6178	34.78	5.17	-14.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210623	5.31	5.35	5.23	5.31	-0.75%	0.38%	-19.05%	272924	1.4425	31.01	5.29	-12.99%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210622	5.34	5.53	5.28	5.35	0.38%	-0.93%	-18.45%	386820	2.0875	44.88	5.4	-11.18%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210621	5.25	5.42	5.2	5.33	0.76%	0.19%	-18.75%	340346	1.8116	38.95	5.32	-12.5%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210618	5.38	5.44	5.27	5.29	-2.4%	-0.56%	-19.36%	356460	1.8946	40.73	5.32	-12.5%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210617	5.34	5.47	5.21	5.42	1.69%	1.12%	-17.38%	509991	2.7327	58.75	5.36	-11.84%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210616	5.15	5.55	5.08	5.33	2.3%	1.14%	-18.75%	560010	2.9536	63.5	5.27	-13.32%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210615	4.96	5.37	4.96	5.21	4.2%	-0.19%	-20.58%	585265	3.0555	65.69	5.22	-14.14%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210611	4.97	5.14	4.93	5	1.83%	-0.79%	-23.78%	446858	2.2509	48.39	5.04	-17.11%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210610	4.75	4.93	4.75	4.91	3.15%	1.03%	-25.15%	280671	1.3634	29.31	4.86	-20.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210609	4.86	4.86	4.74	4.76	-1.45%	-0.63%	-27.44%	138390	0.6629	14.25	4.79	-21.22%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210608	4.88	4.88	4.78	4.83	-1.02%	0.21%	-26.37%	171938	0.8293	17.83	4.82	-20.72%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210607	4.77	4.89	4.75	4.88	2.31%	0.62%	-25.61%	174211	0.8446	18.16	4.85	-20.23%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210604	4.8	4.84	4.75	4.77	-0.63%	-0.42%	-27.29%	207492	0.9933	21.36	4.79	-21.22%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210603	4.9	4.92	4.74	4.8	-4.19%	-0.62%	-26.83%	375883	1.8171	39.07	4.83	-20.56%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210602	4.95	5.13	4.85	5.01	1.62%	0.2%	-23.63%	440734	2.2039	47.38	5	-17.76%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210601	4.68	5.23	4.66	4.93	4.45%	0%	-24.85%	490775	2.4215	52.06	4.93	-18.91%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210531	4.74	4.75	4.66	4.72	-0.63%	0.43%	-28.05%	156411	0.7353	15.81	4.7	-22.7%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210528	4.66	4.79	4.6	4.75	1.93%	1.28%	-27.59%	301996	1.4174	30.47	4.69	-22.86%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210527	4.56	4.71	4.55	4.66	1.75%	0.22%	-28.96%	204480	0.9504	20.43	4.65	-23.52%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210526	4.52	4.64	4.5	4.58	1.1%	0.22%	-30.18%	166716	0.7621	16.38	4.57	-24.84%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210525	4.52	4.55	4.49	4.53	0.22%	0.22%	-30.95%	140478	0.6346	13.64	4.52	-25.66%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210524	4.5	4.56	4.49	4.52	0.22%	0%	-31.1%	96318	0.4358	9.37	4.52	-25.66%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210521	4.56	4.57	4.5	4.51	-1.1%	-0.44%	-31.25%	115476	0.5232	11.25	4.53	-25.49%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210520	4.62	4.71	4.53	4.56	-2.36%	-0.87%	-30.49%	181635	0.8354	17.96	4.6	-24.34%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210519	4.48	4.77	4.45	4.67	4.24%	0.43%	-28.81%	298901	1.3913	29.91	4.65	-23.52%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210518	4.51	4.55	4.45	4.48	-1.54%	0%	-31.71%	132916	0.5959	12.81	4.48	-26.32%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210517	4.65	4.67	4.52	4.55	-2.99%	-0.44%	-30.64%	147564	0.6749	14.51	4.57	-24.84%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210514	4.58	4.7	4.57	4.69	1.96%	1.08%	-28.51%	165150	0.7663	16.47	4.64	-23.68%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210513	4.53	4.66	4.48	4.6	1.32%	0.22%	-29.88%	161946	0.7435	15.98	4.59	-24.51%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210512	4.57	4.57	4.45	4.54	-1.09%	0.89%	-30.79%	132376	0.5959	12.81	4.5	-25.99%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210511	4.56	4.61	4.51	4.59	0.88%	0.66%	-30.03%	99748	0.4549	9.78	4.56	-25%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210510	4.74	4.75	4.5	4.55	-4.21%	-0.44%	-30.64%	206236	0.943	20.27	4.57	-24.84%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210507	4.95	4.96	4.75	4.75	-4.23%	-1.25%	-27.59%	176905	0.8506	18.29	4.81	-20.89%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210506	4.93	5.01	4.93	4.96	0.61%	0%	-24.39%	71371	0.354	7.61	4.96	-18.42%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210430	5.06	5.09	4.91	4.93	-2.57%	-0.8%	-24.85%	169526	0.843	18.12	4.97	-18.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210429	5.1	5.14	5.03	5.06	-0.59%	-0.39%	-22.87%	139519	0.7085	15.23	5.08	-16.45%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210428	5.1	5.16	5.05	5.09	-0.97%	0%	-22.41%	160817	0.8184	17.59	5.09	-16.28%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210427	5.21	5.36	5.05	5.14	-1.72%	-0.96%	-21.65%	231307	1.2002	25.8	5.19	-14.64%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210426	5.45	5.55	5.22	5.23	-4.91%	-2.06%	-20.27%	373174	1.9911	42.81	5.34	-12.17%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210423	5.2	5.66	5.18	5.5	4.56%	0%	-16.16%	451388	2.4837	53.4	5.5	-9.54%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210422	5	5.3	4.92	5.26	-0.57%	2.94%	-19.82%	323779	1.6552	35.59	5.11	-15.95%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210421	5.47	5.48	5.26	5.29	-3.64%	-1.31%	-19.36%	173492	0.9295	19.98	5.36	-11.84%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210416	5.26	5.31	5.19	5.3	1.15%	0.57%	-19.21%	153056	0.8059	17.33	5.27	-13.32%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210415	5.1	5.45	5.06	5.24	3.15%	-0.19%	-20.12%	237853	1.249	26.85	5.25	-13.65%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210414	5.06	5.09	5.03	5.08	0.4%	0.4%	-22.56%	58233	0.2946	6.33	5.06	-16.78%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210413	5.11	5.13	5.05	5.06	-1.17%	-0.39%	-22.87%	61346	0.3117	6.7	5.08	-16.45%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210412	5.08	5.16	5.08	5.12	1.19%	0%	-21.95%	101220	0.5185	11.15	5.12	-15.79%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210409	5.08	5.1	5.04	5.06	-0.39%	0%	-22.87%	73614	0.3724	8.01	5.06	-16.78%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210408	5.15	5.15	5.07	5.08	-1.17%	-0.39%	-22.56%	88088	0.4493	9.66	5.1	-16.12%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210407	5.18	5.19	5.11	5.14	-0.39%	0.19%	-21.65%	65680	0.3369	7.24	5.13	-15.63%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210406	5.18	5.21	5.14	5.16	-0.39%	0%	-21.34%	79014	0.4081	8.77	5.16	-15.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210402	5.18	5.23	5.14	5.18	-0.58%	0%	-21.04%	86062	0.4459	9.59	5.18	-14.8%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210401	5.18	5.27	5.17	5.21	1.76%	0%	-20.58%	142885	0.7444	16	5.21	-14.31%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210330	5.1	5.16	5.06	5.15	0.39%	0.78%	-21.49%	85961	0.4395	9.45	5.11	-15.95%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210329	5.19	5.19	5.11	5.13	-0.58%	-0.19%	-21.8%	72891	0.3749	8.06	5.14	-15.46%	6.22	0%	6.43	0%	6.56	0%	0.13%
20210326	5.15	5.19	5.09	5.16	0.78%	0.39%	-21.34%	73819	0.3794	8.16	5.14	-15.46%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201215	6.92	6.96	6.79	6.84	-1.87%	-0.29%	4.27%	89831	0.6159	13.24	6.86	12.83%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201214	6.66	7.05	6.64	6.97	4.03%	1.31%	6.25%	130487	0.8975	19.3	6.88	13.16%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201211	6.84	6.9	6.63	6.7	-2.33%	-0.45%	2.13%	131250	0.8832	18.99	6.73	10.69%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201210	6.89	6.95	6.82	6.86	-0.87%	-0.44%	4.57%	73450	0.5058	10.87	6.89	13.32%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201209	7.1	7.1	6.9	6.92	-2.12%	-1%	5.49%	106608	0.7447	16.01	6.99	14.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201208	7.03	7.21	6.97	7.07	0.71%	-0.28%	7.77%	133058	0.9438	20.29	7.09	16.61%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201207	7.13	7.16	7	7.02	-1.4%	-0.57%	7.01%	92530	0.6536	14.05	7.06	16.12%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201204	7.12	7.26	7.09	7.12	-0.56%	-0.14%	8.54%	96249	0.6862	14.75	7.13	17.27%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201203	7.24	7.35	7.15	7.16	-1.65%	-0.83%	9.15%	141288	1.0194	21.92	7.22	18.75%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201202	7.2	7.39	7.13	7.28	0.83%	0.14%	10.98%	191952	1.395	29.99	7.27	19.57%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201201	7	7.3	6.98	7.22	3.59%	0.42%	10.06%	187522	1.3491	29	7.19	18.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201130	6.95	7.09	6.86	6.97	0.58%	-0.29%	6.25%	117977	0.8248	17.73	6.99	14.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201127	7.02	7.05	6.82	6.93	-1.28%	0.29%	5.64%	142779	0.9864	21.21	6.91	13.65%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201126	7.19	7.2	6.95	7.02	-2.09%	-0.28%	7.01%	174193	1.2258	26.35	7.04	15.79%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201125	7.2	7.29	7.16	7.17	-0.83%	-0.69%	9.3%	132385	0.9556	20.54	7.22	18.75%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201124	7.28	7.35	7.21	7.23	-0.28%	-0.55%	10.21%	105133	0.764	16.43	7.27	19.57%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201123	7.38	7.38	7.17	7.25	-1.76%	0%	10.52%	188879	1.37	29.45	7.25	19.24%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201120	7.37	7.4	7.31	7.38	0%	0.27%	12.5%	85883	0.6318	13.58	7.36	21.05%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201119	7.36	7.42	7.23	7.38	0.27%	0.27%	12.5%	102333	0.7532	16.19	7.36	21.05%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201118	7.48	7.63	7.33	7.36	-1.34%	-1.47%	12.2%	159406	1.1906	25.6	7.47	22.86%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201117	7.37	7.48	7.18	7.46	0.95%	2.05%	13.72%	172476	1.2608	27.11	7.31	20.23%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201116	7.62	7.67	7.34	7.39	-2.76%	-0.54%	12.65%	219938	1.6347	35.14	7.43	22.2%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201113	7.57	7.66	7.43	7.6	0.26%	0.4%	15.85%	109137	0.8259	17.76	7.57	24.51%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201112	7.67	7.73	7.55	7.58	-0.79%	-0.39%	15.55%	134166	1.0205	21.94	7.61	25.16%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201111	7.96	8.05	7.58	7.64	-4.5%	-1.04%	16.46%	282006	2.1777	46.82	7.72	26.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201110	8.17	8.18	7.72	8	-2.08%	0.63%	21.95%	333560	2.6511	57	7.95	30.76%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201109	7.97	8.25	7.96	8.17	2.51%	-0.12%	24.54%	400494	3.2747	70.4	8.18	34.54%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201106	8.19	8.22	7.89	7.97	-1.48%	-0.75%	21.49%	247425	1.986	42.7	8.03	32.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201105	7.96	8.13	7.87	8.09	2.93%	0.62%	23.32%	324934	2.6133	56.18	8.04	32.24%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201104	8	8.05	7.78	7.86	-1.38%	-0.38%	19.82%	210589	1.6621	35.73	7.89	29.77%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201103	7.55	8.14	7.53	7.97	5.98%	0.25%	21.49%	345364	2.7443	59	7.95	30.76%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201102	7.73	7.74	7.3	7.52	-1.18%	-0.13%	14.63%	233699	1.7594	37.83	7.53	23.85%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201030	7.86	8.17	7.56	7.61	-2.56%	-3.43%	16.01%	313122	2.4688	53.08	7.88	29.61%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201029	7.96	8.08	7.78	7.81	-3.7%	-1.76%	19.05%	297407	2.3658	50.86	7.95	30.76%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201028	7.68	8.14	7.46	8.11	5.46%	2.92%	23.63%	357393	2.8178	60.58	7.88	29.61%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201027	7.79	7.86	7.58	7.69	-1.41%	-0.26%	17.23%	178189	1.3738	29.54	7.71	26.81%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201026	7.85	7.92	7.68	7.8	-0.76%	0.13%	18.9%	148141	1.1546	24.82	7.79	28.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201023	8.08	8.11	7.8	7.86	-1.5%	-1.01%	19.82%	181448	1.4416	30.99	7.94	30.59%	6.22	0%	6.43	0%	6.56	0%	0.13%
20201022	8.01	8.1	7.91	7.98	-0.37%	-0.62%	21.65%	164456	1.3206	28.39	8.03	32.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200909	9.3	9.68	8.96	9.08	-4.32%	-1.84%	38.41%	1106505	10.2378	220.1	9.25	52.14%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200908	8.81	9.76	8.59	9.49	6.99%	1.93%	44.66%	1060715	9.8769	212.34	9.31	53.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200907	8.66	9.2	8.6	8.87	2.54%	-0.67%	35.21%	929588	8.297	178.38	8.93	46.88%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200904	8.22	8.88	8.22	8.65	2.73%	0.93%	31.86%	752799	6.4493	138.65	8.57	40.95%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200903	8.92	8.96	8.32	8.42	-6.34%	-2.32%	28.35%	971464	8.378	180.12	8.62	41.78%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200902	8.91	9.8	8.83	8.99	-0.11%	-3.23%	37.04%	1521313	14.1353	303.9	9.29	52.8%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200901	8.2	9	8.09	9	9.36%	4.53%	37.2%	1135985	9.7801	210.26	8.61	41.61%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200831	8.47	9.14	8.21	8.23	-3.29%	-4.08%	25.46%	1022948	8.7729	188.61	8.58	41.12%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200828	8.14	8.51	8	8.51	1.31%	2.9%	29.73%	1089311	9.007	193.64	8.27	36.02%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200827	7.55	8.73	7.35	8.4	11.26%	2.94%	28.05%	1404190	11.4593	246.37	8.16	34.21%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200826	7.75	7.83	7.41	7.55	-4.19%	-0.66%	15.09%	780865	5.9307	127.5	7.6	25%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200825	7.52	7.97	7.41	7.88	4.93%	1.55%	20.12%	1083203	8.4077	180.76	7.76	27.63%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200824	7.2	7.67	6.66	7.51	1.76%	3.73%	14.48%	968180	7.0089	150.69	7.24	19.08%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200821	7.06	7.83	7.06	7.38	3.65%	-1.86%	12.5%	1138883	8.5608	184.05	7.52	23.68%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200820	7.3	7.43	7.08	7.12	-3.26%	-1.39%	8.54%	471940	3.4085	73.28	7.22	18.75%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200819	7.57	7.64	7.3	7.36	-2.77%	-1.08%	12.2%	518413	3.8572	82.93	7.44	22.37%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200818	7.59	7.8	7.51	7.57	0.4%	-0.66%	15.4%	1066324	8.129	174.77	7.62	25.33%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200817	6.91	7.54	6.91	7.54	10.07%	1.75%	14.94%	1060805	7.858	168.94	7.41	21.88%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200814	6.92	6.93	6.7	6.85	-1.15%	0.44%	4.42%	251566	1.7146	36.86	6.82	12.17%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200813	7.07	7.13	6.9	6.93	-2.94%	-0.86%	5.64%	342278	2.3929	51.45	6.99	14.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200812	6.84	7.28	6.84	7.14	5%	0.56%	8.84%	505895	3.5907	77.2	7.1	16.78%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200811	7.19	7.23	6.8	6.8	-5.29%	-3.13%	3.66%	350598	2.4602	52.89	7.02	15.46%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200810	7.17	7.43	7.11	7.18	1.13%	-1.1%	9.45%	360321	2.6156	56.23	7.26	19.41%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200807	7.32	7.33	7.05	7.1	-3.79%	-0.7%	8.23%	357011	2.5518	54.86	7.15	17.6%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200806	7.17	7.55	7.16	7.38	3.07%	0%	12.5%	507252	3.7453	80.52	7.38	21.38%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200805	7.54	7.59	7.04	7.16	-1.65%	-0.56%	9.15%	409993	2.9534	63.5	7.2	18.42%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200804	7.27	7.29	7.08	7.28	1.25%	0.97%	10.98%	404692	2.916	62.69	7.21	18.59%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200803	6.86	7.35	6.84	7.19	6.2%	0.98%	9.6%	554019	3.9471	84.86	7.12	17.11%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200731	6.58	6.79	6.53	6.77	2.11%	1.35%	3.2%	320152	2.1401	46.01	6.68	9.87%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200730	6.8	6.82	6.58	6.63	-2.64%	-0.75%	1.07%	271173	1.8104	38.92	6.68	9.87%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200729	6.68	6.85	6.61	6.81	1.79%	1.04%	3.81%	316462	2.1344	45.89	6.74	10.86%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200728	6.52	6.7	6.49	6.69	2.92%	0.9%	1.98%	265472	1.759	37.82	6.63	9.05%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200727	6.41	6.56	6.16	6.5	1.72%	1.72%	-0.91%	300366	1.919	41.26	6.39	5.1%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200724	6.4	6.76	6.32	6.39	-0.78%	-1.99%	-2.59%	368472	2.4007	51.61	6.52	7.24%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200723	6.58	6.59	6.34	6.44	-3.01%	-0.16%	-1.83%	341154	2.2001	47.3	6.45	6.09%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200722	6.75	6.77	6.59	6.64	-1.78%	-0.75%	1.22%	356594	2.3864	51.31	6.69	10.03%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200721	6.71	6.82	6.61	6.76	1.05%	0.45%	3.05%	398997	2.6853	57.73	6.73	10.69%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200720	6.58	6.69	6.35	6.69	0.9%	2.45%	1.98%	465558	3.0417	65.39	6.53	7.4%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200717	6.54	6.66	6.37	6.63	1.84%	1.22%	1.07%	369748	2.4212	52.05	6.55	7.73%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200716	7.01	7.07	6.46	6.51	-8.7%	-2.4%	-0.76%	786067	5.246	112.78	6.67	9.7%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200715	7.81	7.82	7.13	7.13	-9.97%	-2.06%	8.69%	862877	6.2822	135.06	7.28	19.74%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200714	7.87	7.98	7.57	7.92	0.51%	1.8%	20.73%	705980	5.4931	118.1	7.78	27.96%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200713	7.3	7.95	7.28	7.88	8.24%	3.14%	20.12%	770197	5.8814	126.45	7.64	25.66%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200710	7.11	7.47	7.04	7.28	1.82%	0.41%	10.98%	616289	4.4677	96.05	7.25	19.24%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200709	7.04	7.27	7.03	7.15	1.85%	0%	8.99%	491067	3.5126	75.52	7.15	17.6%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200708	7.05	7.1	6.9	7.02	0.72%	-0.14%	7.01%	480521	3.3776	72.62	7.03	15.63%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200707	6.89	7.18	6.75	6.97	2.95%	-0.43%	6.25%	618846	4.3339	93.18	7	15.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200706	6.43	6.84	6.43	6.77	5.78%	1.8%	3.2%	536840	3.571	76.77	6.65	9.38%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200703	6.36	6.42	6.3	6.4	0.79%	0.31%	-2.44%	318120	2.0292	43.63	6.38	4.93%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200702	6.27	6.38	6.21	6.35	1.6%	0.79%	-3.2%	402967	2.5387	54.58	6.3	3.62%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200701	6.4	6.43	6.13	6.25	-1.42%	-0.32%	-4.73%	392269	2.4579	52.84	6.27	3.12%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200630	6.25	6.52	6.2	6.34	2.09%	-0.47%	-3.35%	425397	2.7078	58.22	6.37	4.77%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200629	6.09	6.3	6.08	6.21	1.47%	0%	-5.34%	223339	1.3871	29.82	6.21	2.14%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200624	6.15	6.22	6.09	6.12	0%	-0.16%	-6.71%	127212	0.7798	16.77	6.13	0.82%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200623	6.2	6.22	6.1	6.12	-1.45%	-0.16%	-6.71%	126769	0.7777	16.72	6.13	0.82%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200622	6.25	6.31	6.16	6.21	0.49%	0%	-5.34%	192809	1.1977	25.75	6.21	2.14%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200619	6.23	6.28	6.09	6.18	-1.44%	0.16%	-5.79%	268631	1.6578	35.64	6.17	1.48%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200618	5.97	6.45	5.9	6.27	5.03%	1.46%	-4.42%	395201	2.4427	52.52	6.18	1.64%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200617	5.99	6.06	5.9	5.97	-0.83%	0.17%	-8.99%	138427	0.8251	17.74	5.96	-1.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200616	5.96	6.03	5.9	6.02	2.73%	0.5%	-8.23%	163321	0.978	21.03	5.99	-1.48%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200615	5.86	5.98	5.82	5.86	-0.85%	-0.51%	-10.67%	115810	0.6824	14.67	5.89	-3.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200612	5.81	5.93	5.76	5.91	0%	0.85%	-9.91%	96104	0.5629	12.1	5.86	-3.62%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200611	5.91	6.01	5.87	5.91	0.51%	-0.34%	-9.91%	124675	0.7398	15.91	5.93	-2.47%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200610	6.01	6.04	5.84	5.88	-2.33%	-0.51%	-10.37%	155042	0.9161	19.7	5.91	-2.8%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200609	6.12	6.15	5.98	6.02	-1.15%	-0.17%	-8.23%	159189	0.9603	20.65	6.03	-0.82%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200608	6.08	6.28	6.04	6.09	1%	-1.46%	-7.16%	247459	1.5282	32.85	6.18	1.64%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200605	6.02	6.05	5.94	6.03	1.01%	0.5%	-8.08%	135377	0.8116	17.45	6	-1.32%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200604	6.12	6.18	5.96	5.97	-2.29%	-1.65%	-8.99%	223451	1.3553	29.14	6.07	-0.16%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200603	6.13	6.35	6.08	6.11	-0.49%	-0.81%	-6.86%	276660	1.7053	36.66	6.16	1.32%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200602	6.09	6.2	6.05	6.14	1.49%	0%	-6.4%	202386	1.243	26.72	6.14	0.99%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200601	5.74	6.07	5.74	6.05	5.4%	1.17%	-7.77%	218693	1.3083	28.13	5.98	-1.64%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200529	5.68	5.85	5.67	5.74	-0.52%	-0.52%	-12.5%	104467	0.6026	12.96	5.77	-5.1%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200528	5.9	5.93	5.66	5.77	-2.04%	0%	-12.04%	146638	0.8463	18.19	5.77	-5.1%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200527	6.09	6.09	5.87	5.89	-2.97%	-0.67%	-10.21%	131528	0.7801	16.77	5.93	-2.47%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200526	5.98	6.07	5.98	6.07	2.02%	0.83%	-7.47%	103875	0.6251	13.44	6.02	-0.99%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200525	5.92	6.03	5.88	5.95	-0.17%	0.17%	-9.3%	83458	0.4961	10.67	5.94	-2.3%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200522	6.07	6.08	5.91	5.96	-1.65%	-0.17%	-9.15%	124864	0.746	16.04	5.97	-1.81%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200521	6.18	6.22	6.02	6.06	-1.94%	-0.66%	-7.62%	144188	0.88	18.92	6.1	0.33%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200520	6.24	6.25	6.15	6.18	-1.44%	0%	-5.79%	130043	0.8042	17.29	6.18	1.64%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200519	6.25	6.28	6.15	6.27	2.28%	0.8%	-4.42%	158000	0.9831	21.14	6.22	2.3%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200518	6.45	6.47	6.1	6.13	-5.55%	-1.92%	-6.55%	349806	2.1872	47.02	6.25	2.8%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200515	6.48	6.55	6.41	6.49	0.62%	0%	-1.07%	225188	1.4612	31.41	6.49	6.74%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200514	6.47	6.59	6.4	6.45	-1.23%	-0.46%	-1.68%	258966	1.6784	36.08	6.48	6.58%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200513	6.39	6.7	6.35	6.53	1.56%	0.77%	-0.46%	406457	2.6346	56.64	6.48	6.58%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200512	6.44	6.47	6.28	6.43	-1.08%	0.78%	-1.98%	197117	1.2582	27.05	6.38	4.93%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200511	6.42	6.55	6.42	6.5	0.46%	0.31%	-0.91%	285451	1.849	39.75	6.48	6.58%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200508	6.44	6.53	6.39	6.47	0.94%	0%	-1.37%	236122	1.5283	32.86	6.47	6.41%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200507	6.53	6.61	6.35	6.41	-0.62%	-0.93%	-2.29%	253384	1.6403	35.27	6.47	6.41%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200506	6.26	6.51	6.25	6.45	1.9%	0.78%	-1.68%	278953	1.786	38.4	6.4	5.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200430	6.15	6.44	6.13	6.33	3.77%	0.32%	-3.51%	301735	1.905	40.96	6.31	3.78%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200429	6.08	6.16	5.99	6.1	1.16%	0.49%	-7.01%	202940	1.2314	26.47	6.07	-0.16%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200428	6.12	6.21	5.81	6.03	-1.47%	0.33%	-8.08%	190183	1.1435	24.58	6.01	-1.15%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200427	6	6.21	5.88	6.12	1.49%	0.99%	-6.71%	182509	1.1066	23.79	6.06	-0.33%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200424	6.26	6.29	5.99	6.03	-3.52%	-0.99%	-8.08%	217666	1.3255	28.5	6.09	0.16%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200423	6.4	6.43	6.2	6.25	-2.34%	-0.64%	-4.73%	161620	1.0158	21.84	6.29	3.45%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200422	6.17	6.42	6.16	6.4	2.56%	0.95%	-2.44%	188949	1.1976	25.75	6.34	4.28%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200421	6.35	6.35	6.17	6.24	-2.5%	0%	-4.88%	201841	1.2599	27.09	6.24	2.63%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200420	6.47	6.53	6.33	6.4	-0.78%	0%	-2.44%	205375	1.3154	28.28	6.4	5.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200417	6.5	6.7	6.44	6.45	0%	-1.53%	-1.68%	252857	1.6572	35.63	6.55	7.73%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200416	6.41	6.51	6.32	6.45	-1.23%	0.62%	-1.68%	207593	1.3297	28.59	6.41	5.43%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200415	6.51	6.64	6.41	6.53	0.62%	0%	-0.46%	241849	1.5793	33.95	6.53	7.4%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200414	6.42	6.51	6.32	6.49	2.2%	1.09%	-1.07%	224310	1.4395	30.95	6.42	5.59%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200413	6.8	6.8	6.29	6.35	-5.93%	-2.31%	-3.2%	399519	2.595	55.79	6.5	6.91%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200410	7.09	7.2	6.68	6.75	-5.06%	-2.32%	2.9%	445295	3.0753	66.12	6.91	13.65%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200409	7.04	7.24	6.83	7.11	2.75%	0.99%	8.38%	571431	4.0239	86.51	7.04	15.79%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200408	6.26	6.92	6.23	6.92	10.02%	2.98%	5.49%	499821	3.3579	72.19	6.72	10.53%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200407	6.28	6.42	6.24	6.29	2.44%	-0.47%	-4.12%	271616	1.7153	36.88	6.32	3.95%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200403	6.22	6.33	6.11	6.14	-1.92%	-0.97%	-6.4%	199777	1.2394	26.65	6.2	1.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200402	6	6.28	5.96	6.26	3.13%	1.79%	-4.57%	256537	1.5777	33.92	6.15	1.15%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200401	6.06	6.35	5.94	6.07	-1.14%	-1.46%	-7.47%	301485	1.8563	39.91	6.16	1.32%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200331	6.42	6.7	6.01	6.14	-6.83%	-2.38%	-6.4%	595006	3.7404	80.42	6.29	3.45%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200313	6.75	7.36	6.74	7.32	3.39%	2.81%	11.59%	804194	5.726	123.1	7.12	17.11%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200312	6.6	7.09	6.4	7.08	6.47%	3.51%	7.93%	653263	4.4674	96.05	6.84	12.5%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200311	6.81	6.96	6.65	6.65	-1.92%	-2.35%	1.37%	346449	2.3598	50.73	6.81	12.01%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200310	6.41	6.78	6.33	6.78	4.31%	2.88%	3.35%	401666	2.6467	56.9	6.59	8.39%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200309	6.71	6.75	6.45	6.5	-5.52%	-1.52%	-0.91%	441090	2.91	62.56	6.6	8.55%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200306	6.95	6.98	6.83	6.88	-2.27%	-0.29%	4.88%	328340	2.2641	48.68	6.9	13.49%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200305	7.11	7.16	6.91	7.04	1.15%	0.28%	7.32%	430781	3.022	64.97	7.02	15.46%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200304	6.98	7.14	6.81	6.96	-1.42%	-0.14%	6.1%	428339	2.9876	64.23	6.97	14.64%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200303	7.18	7.39	6.97	7.06	1.15%	-1.81%	7.62%	654799	4.705	101.15	7.19	18.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200302	6.56	7.05	6.56	6.98	8.89%	2.2%	6.4%	683391	4.6657	100.31	6.83	12.34%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200228	6.68	6.9	6.4	6.41	-9.85%	-2.88%	-2.29%	673058	4.4419	95.5	6.6	8.55%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200227	7.14	7.23	7	7.11	0.99%	0%	8.38%	508288	3.6135	77.69	7.11	16.94%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200226	7.25	7.45	7	7.04	-5.88%	-2.63%	7.32%	741497	5.3598	115.23	7.23	18.91%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200225	7.36	7.59	6.98	7.48	-3.61%	1.63%	14.02%	1179758	8.6861	186.74	7.36	21.05%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200224	7.62	7.95	7.54	7.76	0.13%	0.52%	18.29%	1062494	8.2056	176.41	7.72	26.97%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200221	7.55	8.06	7.5	7.75	3.33%	-0.51%	18.14%	1222222	9.5155	204.58	7.79	28.13%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200220	7.61	7.77	7.17	7.5	1.63%	0.27%	14.33%	1223167	9.1496	196.71	7.48	23.03%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200219	7.3	7.78	7.17	7.38	1.65%	-1.07%	12.5%	1243349	9.2736	199.37	7.46	22.7%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200218	7.03	7.45	7.01	7.26	4.46%	0.69%	10.67%	1280626	9.2337	198.52	7.21	18.59%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200217	6.52	7.11	6.44	6.95	7.59%	1.46%	5.95%	1159345	7.9473	170.86	6.85	12.66%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200214	6.38	6.61	6.33	6.46	0.62%	-0.15%	-1.52%	529756	3.4271	73.68	6.47	6.41%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200213	6.64	6.68	6.36	6.42	-4.32%	-1.23%	-2.13%	715931	4.6538	100.05	6.5	6.91%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200212	6.69	6.79	6.43	6.71	1.36%	1.67%	2.29%	815337	5.3824	115.72	6.6	8.55%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200211	6.8	6.8	6.42	6.62	-2.5%	0.46%	0.91%	760006	5.0079	107.67	6.59	8.39%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200210	6.4	6.8	6.34	6.79	3.66%	2.26%	3.51%	698172	4.6329	99.6	6.64	9.21%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200207	6.41	6.74	6.28	6.55	3.15%	0.61%	-0.15%	723469	4.7085	101.23	6.51	7.07%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200206	6.06	6.42	6.06	6.35	1.93%	1.44%	-3.2%	733175	4.5917	98.72	6.26	2.96%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200205	6.31	6.55	6.19	6.23	0.81%	-1.74%	-5.03%	766013	4.8575	104.43	6.34	4.28%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200204	5.76	6.53	5.76	6.18	-3.44%	0.82%	-5.79%	882807	5.4158	116.44	6.13	0.82%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200203	6.4	6.4	6.4	6.4	-9.99%	0%	-2.44%	29333	0.1877	4.04	6.4	5.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200123	7.23	7.54	6.86	7.11	-4.44%	-1.25%	8.38%	1017456	7.3258	157.5	7.2	18.42%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200122	6.9	7.54	6.75	7.44	5.83%	3.48%	13.41%	1384560	9.9613	214.16	7.19	18.26%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200121	6.69	7.03	6.6	7.03	10.02%	2.03%	7.16%	859100	5.9222	127.32	6.89	13.32%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200120	6.25	6.41	6.16	6.39	2.57%	0.95%	-2.59%	394059	2.4928	53.59	6.33	4.11%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200117	6.47	6.51	6.22	6.23	-3.26%	-1.42%	-5.03%	342883	2.1678	46.61	6.32	3.95%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200116	6.38	6.57	6.3	6.44	1.42%	-0.31%	-1.83%	437308	2.824	60.71	6.46	6.25%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200115	6.45	6.45	6.12	6.35	-0.94%	1.6%	-3.2%	519122	3.2438	69.74	6.25	2.8%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200114	6.67	6.71	6.4	6.41	-3.61%	-1.69%	-2.29%	475853	3.1019	66.69	6.52	7.24%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200113	6.58	6.76	6.57	6.65	1.06%	0%	1.37%	357689	2.3803	51.17	6.65	9.38%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200110	6.61	6.66	6.5	6.58	-1.2%	0.3%	0.3%	416699	2.7354	58.81	6.56	7.89%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200109	6.61	6.78	6.52	6.66	1.52%	0.15%	1.52%	708236	4.7095	101.25	6.65	9.38%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200108	6.35	6.8	6.29	6.56	4.29%	0.31%	0%	1120804	7.3308	157.61	6.54	7.57%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200107	6.4	6.43	6.22	6.29	-1.87%	-0.16%	-4.12%	545183	3.4323	73.79	6.3	3.62%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200106	6.18	6.56	6.17	6.41	2.23%	0.47%	-2.29%	637089	4.0663	87.42	6.38	4.93%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200103	6.27	6.33	6.18	6.27	0.32%	0.32%	-4.42%	413214	2.582	55.51	6.25	2.8%	6.22	0%	6.43	0%	6.56	0%	0.13%
20200102	6.15	6.36	6.07	6.25	3.48%	0.48%	-4.73%	592523	3.6871	79.27	6.22	2.3%	6.22	0%	6.43	0%	6.56	0%	0.13%