贵航股份(600523)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.85	13.19	12.85	13.15	1.86%	0.54%	-2.59%	32068	0.4195	44.57	13.08	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230927	12.8	12.99	12.8	12.91	0.23%	0.08%	-4.37%	21597	0.2786	33.78	12.9	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230926	13.1	13.12	12.87	12.88	-2.13%	-0.54%	-4.59%	23755	0.3077	43.42	12.95	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230925	13.21	13.26	13	13.16	-0.38%	0.38%	-2.52%	25985	0.3407	49.05	13.11	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230922	12.83	13.22	12.73	13.21	2.4%	1.54%	-2.15%	39962	0.5201	74.11	13.01	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230921	12.97	13.04	12.75	12.9	-1.07%	0.16%	-4.44%	38345	0.4939	75.5	12.88	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230920	13.01	13.16	12.98	13.04	-0.53%	0.08%	-3.41%	21176	0.276	42.79	13.03	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230919	13.26	13.31	13.05	13.11	-1.5%	-0.15%	-2.89%	21761	0.2858	42.83	13.13	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230918	13.19	13.37	12.92	13.31	1.29%	0.53%	-1.41%	34502	0.4567	65.67	13.24	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230915	13.04	13.17	12.99	13.14	0.77%	0.31%	-2.67%	22089	0.2893	40.67	13.1	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230914	13.25	13.25	12.97	13.04	-1.36%	-0.15%	-3.41%	19881	0.2597	36.86	13.06	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230913	13.47	13.47	13.14	13.22	-1.86%	-0.23%	-2.07%	24022	0.3184	42.86	13.25	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230912	13.41	13.51	13.33	13.47	0.82%	0.3%	-0.22%	28870	0.3876	45.63	13.43	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230911	13.27	13.43	13.19	13.36	0.98%	0.53%	-1.04%	29915	0.3977	44.71	13.29	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230908	13.16	13.3	13.13	13.23	0.3%	0%	-2%	16949	0.2243	23.69	13.23	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230907	13.42	13.47	13.19	13.19	-1.79%	-0.98%	-2.3%	27742	0.3695	38.12	13.32	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230906	13.21	13.45	13.17	13.43	0.9%	0.3%	-0.52%	23856	0.3194	32.88	13.39	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230905	13.29	13.4	13.18	13.31	0.23%	-0.08%	-1.41%	36290	0.4834	49.48	13.32	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230904	13.12	13.28	13.06	13.28	1.14%	0.61%	-1.63%	31033	0.4095	41.39	13.2	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230901	13.07	13.2	12.88	13.13	1%	0.61%	-2.74%	26141	0.3412	35.57	13.05	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230831	13.13	13.16	12.99	13	-1.29%	-0.31%	-3.7%	26903	0.3509	36.34	13.04	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230830	13.08	13.3	13	13.17	1%	-0.15%	-2.44%	36335	0.4793	49.94	13.19	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230829	12.57	13.1	12.55	13.04	3.57%	0.77%	-3.41%	49319	0.6381	143.37	12.94	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230828	13.07	13.08	12.58	12.59	2.78%	-2.25%	-6.74%	61248	0.7891	190.88	12.88	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230825	12.48	12.56	12.2	12.25	-2.31%	-0.89%	-9.26%	30389	0.3757	49.77	12.36	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230824	12.64	12.74	12.39	12.54	-0.79%	-0.24%	-7.11%	28416	0.3573	47.38	12.57	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230823	12.96	12.98	12.4	12.64	-2.02%	-0.47%	-6.37%	28379	0.3604	48.42	12.7	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230822	12.83	13.05	12.65	12.9	0.47%	0.39%	-4.44%	26220	0.3368	44.2	12.85	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230821	13.05	13.19	12.82	12.84	-1.61%	-1.38%	-4.89%	21613	0.2813	34.84	13.02	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230818	13.07	13.19	13.03	13.05	-0.46%	-0.53%	-3.33%	26196	0.3437	40.29	13.12	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230817	12.78	13.12	12.65	13.11	2.58%	1.24%	-2.89%	38074	0.4932	55.02	12.95	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230816	12.91	12.91	12.73	12.78	-1.01%	-0.31%	-5.33%	18637	0.2389	24.42	12.82	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230815	13.06	13.12	12.78	12.91	-0.84%	0.23%	-4.37%	26837	0.3457	29.49	12.88	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230814	12.99	13.06	12.79	13.02	-0.38%	0.77%	-3.56%	27849	0.3599	29.16	12.92	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230811	13.36	13.36	13.05	13.07	-1.66%	-0.53%	-3.19%	29567	0.3885	29.68	13.14	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230810	13.3	13.47	13.26	13.29	-0.23%	-0.08%	-1.56%	21812	0.2902	53.52	13.3	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230809	13.36	13.43	13.26	13.32	-0.6%	-0.15%	-1.33%	23963	0.3197	47.3	13.34	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230808	13.63	13.66	13.36	13.4	-1.11%	-0.52%	-0.74%	31272	0.4213	26.59	13.47	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230807	13.83	13.83	13.52	13.55	-2.24%	-0.44%	0.37%	35793	0.4873	31.42	13.61	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230804	13.81	13.94	13.76	13.86	0.73%	0.29%	2.67%	26946	0.3724	24.72	13.82	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230803	14.01	14.02	13.73	13.76	-1.78%	-0.51%	1.93%	41270	0.5706	38.7	13.83	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230802	14.11	14.25	13.96	14.01	-0.92%	-0.36%	3.78%	26865	0.3777	27.17	14.06	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230801	14.3	14.35	14.11	14.14	-1.26%	-0.42%	4.74%	32415	0.4604	37.24	14.2	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230731	13.9	14.37	13.89	14.32	2.87%	0.49%	6.07%	61105	0.8706	67.77	14.25	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230728	13.78	14	13.44	13.92	1.61%	1.16%	3.11%	83336	1.1464	84.64	13.76	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230727	13.68	14.02	13.53	13.7	-3.66%	-0.65%	1.48%	117466	1.6201	116.04	13.79	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230726	14.39	14.43	14.16	14.22	-1.39%	-0.42%	5.33%	26403	0.377	29.31	14.28	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230725	14.08	14.44	14.08	14.42	2.93%	0.77%	6.81%	40246	0.576	44.8	14.31	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230724	14.07	14.16	13.91	14.01	-0.85%	-0.21%	3.78%	20714	0.2908	22.56	14.04	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230721	14.14	14.38	14.08	14.13	-0.56%	-0.56%	4.67%	29857	0.4244	31.23	14.21	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230720	14.45	14.62	14.2	14.21	-2.6%	-1.18%	5.26%	35556	0.5112	36.62	14.38	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230719	14.61	14.79	14.51	14.59	-1.35%	-0.14%	8.07%	39680	0.5797	40.98	14.61	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230718	14.56	14.9	14.3	14.79	0.41%	1.09%	9.56%	78159	1.1438	79.02	14.63	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230717	14.22	14.98	13.96	14.73	3.66%	1.17%	9.11%	92622	1.349	93.78	14.56	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230714	14.35	14.47	14.14	14.21	-1.11%	-0.28%	5.26%	31260	0.4453	30.15	14.25	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230713	14.41	14.48	14.27	14.37	-0.48%	0.14%	6.44%	35775	0.5134	36.23	14.35	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230712	14.51	14.74	14.41	14.44	-0.14%	-0.82%	6.96%	44333	0.6455	121.53	14.56	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230711	14.44	14.49	14.29	14.46	0.77%	0.35%	7.11%	27186	0.3917	27.44	14.41	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230710	14.46	14.55	14.3	14.35	-0.62%	-0.07%	6.3%	30745	0.4416	83.98	14.36	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230707	14.43	14.54	14.33	14.44	-0.41%	0%	6.96%	32942	0.4758	87.61	14.44	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230706	14.53	14.57	14.35	14.5	0%	0.28%	7.41%	33545	0.4852	30.59	14.46	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230705	14.61	14.71	14.47	14.5	-0.68%	-0.55%	7.41%	35154	0.5126	88.89	14.58	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230704	14.41	14.68	14.36	14.6	1.11%	0%	8.15%	39998	0.5839	29.98	14.6	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230703	14.43	14.68	14.39	14.44	0.56%	-0.69%	6.96%	49228	0.7157	34.86	14.54	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230630	14.16	14.44	14.13	14.36	1.13%	0.21%	6.37%	36766	0.5267	25.28	14.33	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230629	14.08	14.24	14.07	14.2	0.35%	0.14%	5.19%	28048	0.3976	18.03	14.18	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230628	14.12	14.24	13.86	14.15	0.21%	0.71%	4.81%	35555	0.4995	21.8	14.05	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230627	13.97	14.13	13.92	14.12	1.15%	0.43%	4.59%	34270	0.4817	20.33	14.06	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230626	13.98	14.13	13.88	13.96	-0.57%	-0.07%	3.41%	44173	0.6171	24.62	13.97	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230621	14.19	14.27	13.97	14.04	-1.06%	-0.35%	4%	41130	0.5794	24.12	14.09	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230620	14.13	14.29	13.99	14.19	1.14%	0.21%	5.11%	50168	0.7106	29.68	14.16	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230619	13.85	14.36	13.81	14.03	0.43%	-0.99%	3.93%	72483	1.0272	44.58	14.17	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230616	13.58	14.07	13.58	13.97	2.87%	0.43%	3.48%	66760	0.9287	44.65	13.91	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230615	13.62	13.71	13.52	13.58	-0.29%	-0.22%	0.59%	22907	0.3118	15.14	13.61	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230614	13.57	13.65	13.41	13.62	0.74%	0.37%	0.89%	28704	0.3896	20.05	13.57	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230613	13.42	13.57	13.28	13.52	1.12%	0.52%	0.15%	37622	0.506	28.28	13.45	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230612	12.88	13.48	12.85	13.37	3.8%	0.68%	-0.96%	50719	0.6733	38.2	13.28	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230609	12.83	12.98	12.75	12.88	0.94%	0.23%	-4.59%	27263	0.3504	20.72	12.85	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230608	12.95	12.98	12.77	12.87	-0.69%	0.08%	-4.67%	24955	0.3209	20.57	12.86	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230607	13.16	13.18	12.92	12.96	-1.07%	-0.61%	-4%	28430	0.3706	23.48	13.04	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230606	13.63	13.66	13.1	13.1	-4.1%	-1.65%	-2.96%	45747	0.6092	39.92	13.32	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230605	13.79	13.88	13.64	13.66	-0.94%	-0.36%	1.19%	24834	0.3404	22.45	13.71	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230602	13.76	13.83	13.73	13.79	0.22%	0.15%	2.15%	19677	0.271	17.24	13.77	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230601	13.62	13.88	13.5	13.76	1.03%	0.29%	1.93%	39271	0.5387	119.83	13.72	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230531	13.53	13.65	13.41	13.62	0.74%	0.29%	0.89%	31210	0.4239	93.95	13.58	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230530	13.5	13.58	13.31	13.52	0.15%	0.6%	0.15%	24008	0.3226	19.79	13.44	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230529	13.82	13.87	13.48	13.5	-1.75%	-0.95%	0%	31062	0.4235	23.76	13.63	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230526	13.63	13.78	13.3	13.74	1.18%	1.1%	1.78%	32706	0.4446	23.33	13.59	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230525	13.63	13.72	13.41	13.58	-0.29%	0.22%	0.59%	29726	0.4029	19.64	13.55	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230524	13.72	13.8	13.59	13.62	-1.38%	-0.44%	0.89%	27718	0.3793	17.53	13.68	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230523	13.81	14.06	13.74	13.81	-0.07%	-0.65%	2.3%	40252	0.5594	24.7	13.9	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230522	13.79	13.9	13.61	13.82	0.22%	0.44%	2.37%	36541	0.5029	22.09	13.76	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230519	13.87	13.89	13.75	13.79	-0.65%	-0.14%	2.15%	27611	0.3813	17.08	13.81	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230518	13.78	13.97	13.76	13.88	0.73%	0.07%	2.81%	40010	0.5551	25.21	13.87	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230517	13.51	13.83	13.42	13.78	1.85%	0.66%	2.07%	47305	0.6478	29.96	13.69	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230516	13.72	13.73	13.47	13.53	-1.24%	-0.37%	0.22%	28380	0.3855	17.74	13.58	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230515	13.59	13.71	13.5	13.7	1.03%	0.66%	1.48%	28227	0.3842	18.78	13.61	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230510	13.62	13.89	13.54	13.78	1.1%	0.36%	2.07%	48544	0.6664	102.04	13.73	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230509	13.75	13.86	13.53	13.63	-0.44%	-0.51%	0.96%	59231	0.8117	40.56	13.7	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230508	13.39	13.74	13.36	13.69	2.62%	0.66%	1.41%	51941	0.7066	36.34	13.6	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230505	13.57	13.71	13.23	13.34	-1.33%	-0.6%	-1.19%	39317	0.5275	27.08	13.42	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230504	13.49	13.68	13.42	13.52	-0.22%	-0.07%	0.15%	36576	0.495	24.73	13.53	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230428	13.42	13.59	13.36	13.55	1.88%	0.52%	0.37%	39285	0.5296	25.77	13.48	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230427	13.16	13.36	13.1	13.3	0.83%	0.38%	-1.48%	37059	0.4909	23.19	13.25	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230426	12.82	13.27	12.74	13.19	2.41%	0.76%	-2.3%	54809	0.7177	30.41	13.09	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230425	13.2	13.3	12.67	12.88	-2.42%	-0.31%	-4.59%	53936	0.6971	29.07	12.92	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230424	13.37	13.4	12.88	13.2	-1.64%	0.38%	-2.22%	55826	0.7342	29.64	13.15	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230421	13.44	13.68	13.36	13.42	0.07%	-0.67%	-0.59%	65807	0.8891	33.74	13.51	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230420	13.5	13.56	13.33	13.41	-0.37%	0%	-0.67%	42234	0.5663	21.13	13.41	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230419	13.6	13.6	13.34	13.46	-1.1%	0.15%	-0.3%	44588	0.5993	20.45	13.44	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230418	13.69	13.77	13.51	13.61	-0.73%	-0.15%	0.81%	34201	0.4662	15.05	13.63	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230417	13.53	13.75	13.52	13.71	0.51%	0.29%	1.56%	41929	0.5733	17.63	13.67	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230414	13.61	13.73	13.57	13.64	0.59%	0.07%	1.04%	38288	0.5218	15.93	13.63	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230413	13.7	13.7	13.53	13.56	-1.38%	-0.15%	0.44%	41020	0.5571	16.94	13.58	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230412	13.74	13.8	13.56	13.75	0.07%	0.51%	1.85%	49136	0.6722	20.57	13.68	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230411	13.92	13.92	13.61	13.74	-1.01%	0.15%	1.78%	56807	0.7795	22.07	13.72	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230410	14.2	14.33	13.79	13.88	-2.66%	-0.79%	2.81%	66767	0.9344	24.36	13.99	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230407	14.14	14.43	14.14	14.26	0.42%	-0.21%	5.63%	33610	0.4802	11.89	14.29	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230406	14.37	14.37	14.09	14.2	-1.39%	-0.07%	5.19%	52533	0.7463	17.89	14.21	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230404	14.85	14.85	14.37	14.4	-2.9%	-0.83%	6.67%	79964	1.1614	28.23	14.52	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230403	14.72	14.9	14.67	14.83	0.75%	0.2%	9.85%	47253	0.6993	16	14.8	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230331	14.62	14.77	14.59	14.72	0.68%	0.34%	9.04%	35169	0.5161	11.38	14.67	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230330	14.64	14.78	14.48	14.62	-0.41%	0.27%	8.3%	37242	0.5431	12	14.58	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230329	14.84	14.94	14.65	14.68	-1.14%	-0.2%	8.74%	36215	0.5329	11.82	14.71	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230328	15.01	15.05	14.8	14.85	-0.93%	-0.34%	10%	30333	0.452	10.35	14.9	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230327	15.1	15.14	14.85	14.99	-0.93%	0.07%	11.04%	39957	0.5985	14.75	14.98	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230324	15.3	15.31	15.06	15.13	-1.05%	-0.07%	12.07%	27971	0.4234	11.52	15.14	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230323	15.11	15.31	15.03	15.29	0.59%	0.86%	13.26%	42141	0.6387	69.87	15.16	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230322	15.39	15.41	15.13	15.2	-0.91%	-0.33%	12.59%	33949	0.5177	16.97	15.25	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230321	15	15.43	15	15.34	2.54%	0.26%	13.63%	48589	0.7435	26.25	15.3	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230320	14.95	15.07	14.76	14.96	0%	0.13%	10.81%	42037	0.6281	25.54	14.94	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230317	14.63	15.01	14.56	14.96	2.75%	1.08%	10.81%	66425	0.9831	46.54	14.8	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230316	14.88	15.07	14.49	14.56	-3.06%	-1.22%	7.85%	80974	1.1939	55.07	14.74	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230315	15.1	15.23	14.97	15.02	0.27%	-0.4%	11.26%	39913	0.6019	27.08	15.08	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230314	15.47	15.49	14.88	14.98	-3.23%	-0.6%	10.96%	81674	1.2305	56.5	15.07	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230313	15.3	15.55	15.1	15.48	-1.09%	1.38%	14.67%	68725	1.0497	47.66	15.27	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230310	15.75	16.22	15.43	15.65	-1.45%	-0.82%	15.93%	89201	1.4074	60.99	15.78	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230309	16.14	16.19	15.81	15.88	-1.61%	-0.25%	17.63%	36617	0.5831	26.06	15.92	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230308	15.72	16.25	15.72	16.14	2.15%	0.37%	19.56%	48960	0.7874	33.5	16.08	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230307	16.36	16.36	15.8	15.8	-3.54%	-1.56%	17.04%	66704	1.0705	45.8	16.05	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230306	16.36	16.54	16.28	16.38	0.12%	0%	21.33%	40789	0.6682	29.41	16.38	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230303	16.3	16.57	16.2	16.36	0.62%	-0.06%	21.19%	61315	1.0039	44.56	16.37	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230302	16.29	16.36	16.18	16.26	-0.18%	0.06%	20.44%	40923	0.6651	30.47	16.25	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230301	16.25	16.32	16.2	16.29	0.12%	0.18%	20.67%	34905	0.5676	25.92	16.26	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230228	16.2	16.3	16.06	16.27	0.43%	0.49%	20.52%	34562	0.5596	24.21	16.19	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230227	16.35	16.5	16.16	16.2	-0.92%	-0.55%	20%	52763	0.8596	37.78	16.29	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230224	16.29	16.45	16.17	16.35	0.37%	0.06%	21.11%	46336	0.7571	34.33	16.34	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230223	16.21	16.43	16.18	16.29	-0.18%	0%	20.67%	39220	0.6387	27.89	16.29	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230222	16.3	16.4	16.24	16.32	-0.49%	0.18%	20.89%	40643	0.6622	27.15	16.29	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230221	16.2	16.53	16.18	16.4	1.3%	0.12%	21.48%	56400	0.9241	35.77	16.38	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230220	16.27	16.27	16.03	16.19	-0.61%	0.37%	19.93%	50633	0.8167	30.63	16.13	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230217	16.36	16.38	16.03	16.29	0.25%	0.43%	20.67%	53252	0.8639	29.58	16.22	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230216	16.66	16.75	16.1	16.25	-2.46%	-1.46%	20.37%	85767	1.4141	40.79	16.49	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230215	16.76	16.98	16.58	16.66	-0.66%	-0.3%	23.41%	78154	1.3063	33.88	16.71	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230214	17.03	17.12	16.74	16.77	-0.36%	-0.42%	24.22%	56258	0.9473	23.07	16.84	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230213	16.86	16.95	16.74	16.83	-0.06%	-0.12%	24.67%	68140	1.1483	25.34	16.85	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230210	17.05	17.15	16.71	16.84	-1.58%	-0.3%	24.74%	95904	1.6194	33.29	16.89	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230209	16.8	17.24	16.72	17.11	1.18%	0.23%	26.74%	105149	1.7951	35.78	17.07	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230208	16.9	17.13	16.86	16.91	-0.12%	-0.29%	25.26%	107023	1.8149	34.11	16.96	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230207	17.06	17.1	16.81	16.93	-0.65%	0.12%	25.41%	96246	1.6273	30.11	16.91	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230206	17.08	17.35	16.81	17.04	-0.87%	0.06%	26.22%	170880	2.9102	50.84	17.03	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230203	16.38	17.55	16.33	17.19	4.37%	1.18%	27.33%	247020	4.1967	67.22	16.99	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230202	17.3	17.4	16.45	16.47	-4.63%	-1.79%	22%	240027	4.0255	70.67	16.77	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230201	17.05	17.48	16.8	17.27	0.7%	0.76%	27.93%	221290	3.7933	72.83	17.14	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230131	16.45	17.2	16.31	17.15	4.13%	2.51%	27.04%	238825	3.9959	81.9	16.73	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230130	15.92	16.7	15.72	16.47	5.37%	1.17%	22%	245736	4.0007	89.15	16.28	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230120	15.23	15.73	15.23	15.63	2.16%	0.64%	15.78%	174590	2.7114	65.36	15.53	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230119	14.89	15.49	14.87	15.3	2.27%	0.79%	13.33%	212921	3.232	147.72	15.18	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230118	14.92	15.01	14.8	14.96	0.47%	0.34%	10.81%	160120	2.3875	69.36	14.91	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230117	14.9	15.11	14.83	14.89	-2.68%	-0.27%	10.3%	307105	4.586	136.23	14.93	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230116	14.7	15.8	14.7	15.3	-3.23%	2.62%	13.33%	552077	8.2305	272.41	14.91	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230113	15.81	15.81	15.81	15.81	-10.02%	0%	17.11%	37743	0.5967	26.22	15.81	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230112	17.57	17.57	17.57	17.57	-9.99%	0%	30.15%	14416	0.2533	11.13	17.57	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230111	20	20.02	19.49	19.52	-2.5%	-0.81%	44.59%	29253	0.5756	24.22	19.68	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230110	20.24	20.33	19.69	20.02	0.1%	0.05%	48.3%	32939	0.659	28.48	20.01	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230109	20.16	20.36	19.68	20	-0.79%	-0.25%	48.15%	28164	0.5647	24.46	20.05	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230106	20.1	20.38	19.96	20.16	0.1%	-0.2%	49.33%	24524	0.4954	22.02	20.2	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230105	20.08	20.26	19.87	20.14	0.3%	0.4%	49.19%	31676	0.6353	28.5	20.06	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230104	19.42	20.55	19.36	20.08	3.13%	-0.5%	48.74%	64183	1.2953	61.11	20.18	0%	13.65	0%	13.54	0%	13.5	0%	0%
20230103	19.3	19.88	19.15	19.47	-0.36%	0.26%	44.22%	28209	0.5478	27.02	19.42	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221230	19	19.6	18.9	19.54	2.04%	1.35%	44.74%	31181	0.6013	110.08	19.28	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221229	18.97	19.24	18.66	19.15	1.16%	0.74%	41.85%	20522	0.3902	21.08	19.01	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221228	19.28	19.43	18.71	18.93	-2.32%	-0.32%	40.22%	21730	0.4126	23.08	18.99	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221227	19.35	19.78	19.21	19.38	-0.05%	-0.31%	43.56%	19479	0.3786	22.83	19.44	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221226	18.14	19.57	18.05	19.39	4.36%	2.38%	43.63%	45787	0.8673	52.19	18.94	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221223	18.61	18.86	17.85	18.58	-1.69%	2.43%	37.63%	40163	0.7286	44.1	18.14	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221222	19.05	19.26	18.63	18.9	-0.89%	-0.16%	40%	21796	0.4126	24.05	18.93	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221221	18.99	19.19	18.75	19.07	0.21%	0.69%	41.26%	21614	0.4094	23.38	18.94	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221220	19	19.24	18.69	19.03	0.05%	0.69%	40.96%	34579	0.6536	35.85	18.9	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221219	19.25	19.25	18.66	19.02	-0.37%	0.53%	40.89%	20289	0.3839	20.41	18.92	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221216	19.59	19.72	19.04	19.09	-2.95%	-0.93%	41.41%	22589	0.4352	20.93	19.27	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221215	19.59	19.67	19.22	19.67	1.18%	0.92%	45.7%	22201	0.4326	20.39	19.49	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221214	19.6	20.37	19.4	19.44	-0.82%	-0.92%	44%	24771	0.4861	52.43	19.62	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221213	19.86	19.86	19.47	19.6	-1.41%	0%	45.19%	24276	0.4759	20.47	19.6	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221212	20.08	20.08	19.47	19.88	-1.34%	0.76%	47.26%	46555	0.9184	36.75	19.73	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221209	20.6	20.77	19.91	20.15	-2.52%	-0.2%	49.26%	39212	0.7915	33.69	20.19	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221208	20.3	20.95	20.13	20.67	1.82%	0.68%	53.11%	51394	1.0552	45.96	20.53	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221207	20.03	20.51	19.95	20.3	0.74%	0.15%	50.37%	35141	0.7124	30.89	20.27	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221206	20.5	20.6	20.01	20.15	-1.71%	-0.3%	49.26%	48542	0.981	42.68	20.21	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221205	19.26	21.19	19.25	20.5	6.44%	-0.39%	51.85%	103279	2.1256	95.45	20.58	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221202	19.88	19.88	19.18	19.26	-2.48%	-1.08%	42.67%	26625	0.5184	23.55	19.47	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221201	19.4	20.11	19.29	19.75	3.13%	-0.25%	46.3%	45248	0.8957	39.76	19.8	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221130	19.19	19.34	18.89	19.15	0.9%	-0.21%	41.85%	23265	0.4464	20.51	19.19	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221129	19.21	19.38	18.88	18.98	0.37%	-0.32%	40.59%	23781	0.4529	20.37	19.04	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221125	19.5	19.63	19.06	19.1	-1.85%	-0.78%	41.48%	19211	0.3698	17.67	19.25	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221124	19.97	19.97	19.33	19.46	-1.37%	-0.51%	44.15%	23783	0.4651	20.47	19.56	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221123	20.05	20.19	19.68	19.73	-2.08%	-0.65%	46.15%	22535	0.4475	19.31	19.86	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221122	20.08	20.3	19.89	20.15	0.25%	0.2%	49.26%	25392	0.5107	21.57	20.11	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221121	19.8	20.16	19.55	20.1	0.75%	0.6%	48.89%	23740	0.4744	18.47	19.98	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221118	20.4	20.4	19.82	19.95	-1.68%	-0.25%	47.78%	36014	0.7202	25.83	20	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221117	20.28	20.35	20.03	20.29	-0.88%	0.55%	50.3%	19753	0.3986	14.14	20.18	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221116	20.5	20.85	20.2	20.47	-0.1%	-0.05%	51.63%	33941	0.6951	23.39	20.48	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221115	19.96	20.55	19	20.49	2.45%	2.3%	51.78%	61872	1.2392	38.8	20.03	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221114	20.2	20.37	19.81	20	-1.19%	-0.2%	48.15%	34319	0.6876	20.34	20.04	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221111	20.41	20.61	20	20.24	0.7%	-0.1%	49.93%	40774	0.826	23.94	20.26	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221110	20.82	20.82	20.05	20.1	-3.46%	-1.08%	48.89%	45155	0.9176	25.64	20.32	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221109	20.68	21.58	20.37	20.82	0.58%	-1.14%	54.22%	62602	1.3185	34.77	21.06	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221108	20.35	21.12	20.23	20.7	2.93%	-0.19%	53.33%	76842	1.5939	42.18	20.74	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221107	20.22	20.22	19.12	20.11	0.55%	1.06%	48.96%	42413	0.844	23.35	19.9	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221104	20.2	20.25	19.83	20	-0.35%	-0.05%	48.15%	47643	0.9531	26.97	20.01	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221103	19.35	20.22	19.15	20.07	3.72%	1.06%	48.67%	56924	1.1306	32.07	19.86	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221102	19.01	19.43	18.66	19.35	1.79%	0.73%	43.33%	52809	1.0145	30.56	19.21	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221101	19	19.11	18.6	19.01	1.01%	0.64%	40.81%	39635	0.7488	24.34	18.89	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221031	18.02	18.88	17.79	18.82	2.28%	2.17%	39.41%	42361	0.7804	27.39	18.42	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221028	19.05	19.23	18.12	18.4	-2.8%	-1.55%	36.3%	54711	1.0227	37.26	18.69	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221027	19.7	19.7	18.89	18.93	-2.12%	-1.1%	40.22%	39771	0.7611	29.2	19.14	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221026	19.05	19.41	18.7	19.34	2.22%	0.89%	43.26%	54700	1.0485	44.29	19.17	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221025	18.6	19.3	18.5	18.92	0.37%	-0.32%	40.15%	45945	0.8719	37.88	18.98	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221024	19.16	19.43	18.53	18.85	0%	-0.95%	39.63%	64820	1.2334	55.62	19.03	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221021	18.85	19.36	18.62	18.85	0%	-0.48%	39.63%	35013	0.6631	32.14	18.94	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221020	18.77	19.18	18.41	18.85	-0.26%	0.32%	39.63%	31361	0.5894	31.32	18.79	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221019	19.26	19.65	18.9	18.9	-1.87%	-1.31%	40%	32864	0.6293	34.51	19.15	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221018	19.15	19.74	18.98	19.26	0.78%	-0.57%	42.67%	41523	0.8042	44.87	19.37	0%	13.65	0%	13.54	0%	13.5	0%	0%
20221017	19.3	19.39	18.78	19.11	-0.52%	0.31%	41.56%	47649	0.9079	49.28	19.05	0%	13.65	0%	13.54	0%	13.5	0%	0%
20220720	25.73	27.28	25.72	26.93	4.1%	0.64%	99.48%	95947	2.568	502.51	26.76	97.05%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220719	25.65	26.36	25.41	25.87	0.66%	0%	91.63%	58306	1.5084	295.17	25.87	90.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220718	25.9	26.46	25.36	25.7	-0.62%	-0.43%	90.37%	57165	1.4753	288.69	25.81	90.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220715	26.38	27.1	25.85	25.86	-1.93%	-2.19%	91.56%	68996	1.8242	356.97	26.44	94.7%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220714	25.85	26.58	25.41	26.37	2.77%	0.34%	95.33%	67366	1.7702	346.4	26.28	93.52%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220713	25.93	26.1	25.22	25.66	-0.08%	0.31%	90.07%	50873	1.3014	254.66	25.58	88.37%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220712	26.7	27.25	25.53	25.68	-4%	-2.13%	90.22%	88167	2.3139	452.79	26.24	93.23%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220711	26.37	27.15	26.09	26.75	0.79%	0.26%	98.15%	104058	2.7759	543.2	26.68	96.47%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220708	26.34	26.7	25.69	26.54	0.72%	1.3%	96.59%	163957	4.295	840.46	26.2	92.93%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220707	23.91	26.35	23.71	26.35	10.02%	2.57%	95.19%	215781	5.5433	1084.73	25.69	89.18%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220706	23.7	24.28	23.3	23.95	0.97%	0.38%	77.41%	54683	1.305	255.37	23.86	75.7%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220705	24.26	24.85	23.25	23.72	-2.23%	-0.55%	75.7%	73529	1.754	343.23	23.85	75.63%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220704	23.04	24.49	22.5	24.26	5.52%	2.15%	79.7%	83962	1.9942	390.23	23.75	74.89%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220701	23.03	23.45	22.75	22.99	-2.17%	-0.13%	70.3%	54625	1.2577	246.11	23.02	69.51%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220630	23.28	23.78	23.1	23.5	0.51%	0.26%	74.07%	47402	1.111	217.4	23.44	72.61%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220629	24.45	24.49	23.25	23.38	-3.31%	-0.89%	73.19%	62446	1.4734	288.32	23.59	73.71%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220628	23.17	24.67	22.92	24.18	3.96%	0.33%	79.11%	67517	1.6269	318.36	24.1	77.47%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220627	24.32	24.57	23.12	23.26	-4.28%	-1.86%	72.3%	71570	1.6961	331.9	23.7	74.52%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220624	23.45	24.8	23.45	24.3	3.45%	0.33%	80%	86303	2.0905	409.08	24.22	78.35%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220623	22.43	23.6	22.11	23.49	3.98%	2.26%	74%	85704	1.9688	385.26	22.97	69.15%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220622	22.62	23.09	22.3	22.59	0.22%	-0.66%	67.33%	43679	0.9934	194.39	22.74	67.45%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220621	23.37	23.37	22	22.54	-2.93%	0%	66.96%	85049	1.9168	375.09	22.54	65.98%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220620	23.33	23.64	23.13	23.22	-0.47%	-0.56%	72%	60564	1.4143	276.75	23.35	71.94%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220617	23.6	23.79	23.11	23.33	-0.89%	-0.43%	72.81%	44120	1.0338	202.3	23.43	72.53%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220616	23.36	23.85	23.06	23.54	2.21%	0.68%	74.37%	54859	1.2826	250.98	23.38	72.16%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220615	23.82	24.2	23.01	23.03	-2.54%	-2.33%	70.59%	55225	1.3022	254.82	23.58	73.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220614	23.34	23.73	22.6	23.63	0.42%	2.16%	75.04%	68560	1.5855	310.26	23.13	70.32%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220613	24	24.2	23.37	23.53	-1.79%	-0.68%	74.3%	54864	1.2998	254.35	23.69	74.45%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220610	22.54	24.06	22.54	23.96	5%	1.01%	77.48%	71890	1.7053	333.7	23.72	74.67%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220609	23.43	23.89	22.91	22.95	-3.41%	-1.12%	70%	50982	1.1831	231.51	23.21	70.91%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220608	23.82	24.29	23.11	23.76	-0.71%	0%	76%	63132	1.4999	293.51	23.76	74.96%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220607	23.18	24.45	23.18	23.93	2.05%	0.25%	77.26%	71870	1.7157	335.73	23.87	75.77%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220606	23.89	23.92	22.88	23.45	-2.09%	0.09%	73.7%	76727	1.798	351.84	23.43	72.53%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220602	23.69	24.36	23.58	23.95	0.17%	0.21%	77.41%	64146	1.533	299.98	23.9	75.99%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220601	23.12	24.25	23.11	23.91	3.28%	0.38%	77.11%	79251	1.8875	369.35	23.82	75.41%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220531	23.19	23.63	23	23.15	-2.28%	-0.64%	71.48%	70501	1.643	321.51	23.3	71.58%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220530	22.14	23.7	21.69	23.69	8.27%	3.4%	75.48%	136805	3.1347	613.41	22.91	68.7%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220527	22.06	23.37	21.72	21.88	2.67%	-1.84%	62.07%	102590	2.287	447.53	22.29	64.14%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220526	20.8	21.72	20.2	21.31	3.45%	1%	57.85%	61027	1.2876	251.96	21.1	55.38%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220525	20.41	20.94	20.09	20.6	1.28%	0.78%	52.59%	49292	1.0073	197.11	20.44	50.52%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220524	21.4	21.86	20	20.34	-3.97%	-3.6%	50.67%	73121	1.5426	301.86	21.1	55.38%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220523	21.14	21.26	20.66	21.18	-0.09%	1.05%	56.89%	49954	1.047	204.88	20.96	54.34%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220520	20.8	21.35	20.54	21.2	1.73%	0.28%	57.04%	56153	1.1873	232.33	21.14	55.67%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220519	20.4	20.96	20.34	20.84	-0.48%	1.12%	54.37%	75689	1.5602	305.3	20.61	51.77%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220518	19.05	20.94	19.02	20.94	9.98%	3.05%	55.11%	99469	2.0209	395.46	20.32	49.63%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220517	19.1	19.34	18.74	19.04	-0.05%	0.05%	41.04%	38029	0.7237	141.62	19.03	40.13%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220516	19.3	19.62	19	19.05	0%	-0.83%	41.11%	45503	0.8743	171.09	19.21	41.46%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220513	18.41	19.19	18.41	19.05	2.53%	0.9%	41.11%	52874	0.998	195.29	18.88	39.03%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220512	17.78	18.78	17.76	18.58	3.68%	1.42%	37.63%	61385	1.1248	220.1	18.32	34.9%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220511	17.79	18.52	17.63	17.92	1.53%	-1.27%	32.74%	47594	0.8638	169.03	18.15	33.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220510	17.42	18.18	17.32	17.65	-0.28%	0.11%	30.74%	41277	0.7277	142.4	17.63	29.82%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220509	17.88	18.08	17.2	17.7	-1.67%	-0.73%	31.11%	39466	0.7035	137.66	17.83	31.3%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220506	17.48	18.2	17.13	18	0%	1.18%	33.33%	47053	0.837	163.79	17.79	31%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220505	17.4	18.48	17.4	18	1.98%	-0.06%	33.33%	54717	0.9857	192.88	18.01	32.62%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220429	16.31	17.7	16.31	17.65	9.29%	2.68%	30.74%	63714	1.095	214.27	17.19	26.58%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220428	16.03	16.45	15.56	16.15	-1.64%	0.94%	19.63%	54702	0.8753	171.28	16	17.82%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220427	15.86	16.85	15.03	16.42	-1.68%	3.73%	21.63%	103781	1.6428	321.47	15.83	16.57%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220426	18.55	18.59	16.7	16.7	-9.97%	-3.91%	23.7%	95369	1.6578	324.4	17.38	27.98%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220425	20.29	20.3	18.55	18.55	-10%	-2.88%	37.41%	79868	1.5258	298.57	19.1	40.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220422	21	21.36	20.28	20.61	-1.15%	-0.1%	52.67%	39371	0.8123	158.95	20.63	51.91%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220421	22.26	22.26	20.5	20.85	-4.71%	-1.23%	54.44%	66651	1.4067	275.27	21.11	55.45%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220420	22.4	22.93	21.69	21.88	-1.35%	-1.62%	62.07%	51561	1.1465	224.35	22.24	63.77%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220419	22.2	22.78	21.96	22.18	1.88%	-0.67%	64.3%	61555	1.3748	269.03	22.33	64.43%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220418	22	22.28	21.15	21.77	-2.77%	0.14%	61.26%	62829	1.3658	267.26	21.74	60.09%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220415	22.45	22.68	21.74	22.39	1.08%	0.95%	65.85%	58570	1.2991	254.21	22.18	63.33%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220414	21.76	22.17	21.66	22.15	1.56%	1%	64.07%	32429	0.7112	139.17	21.93	61.49%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220413	21.93	22.18	21.6	21.81	-0.64%	-0.59%	61.56%	39336	0.8631	168.89	21.94	61.56%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220412	21	22.1	20.5	21.95	7.28%	2.71%	62.59%	66997	1.4318	280.18	21.37	57.36%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220411	21.41	21.42	20.22	20.46	-4.79%	-2.01%	51.56%	55321	1.1549	225.99	20.88	53.76%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220408	21.48	21.6	20.89	21.49	0.89%	1.18%	59.19%	63117	1.3407	262.35	21.24	56.41%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220407	21.85	22.2	21.3	21.3	-3.45%	-2.11%	57.78%	59461	1.294	253.21	21.76	60.24%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220401	23.13	23.32	22.6	22.61	-2.29%	-1.14%	67.48%	60805	1.3905	272.1	22.87	68.41%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220331	23.53	23.53	22.68	23.14	-0.69%	0.39%	71.41%	68052	1.5684	306.91	23.05	69.73%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220330	23.69	23.85	22.87	23.3	-0.34%	-0.34%	72.59%	67943	1.5883	310.8	23.38	72.16%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220329	23.46	24.12	22.83	23.38	0.52%	-0.6%	73.19%	79111	1.8608	364.13	23.52	73.2%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220328	22.88	23.73	22.83	23.26	-1.02%	-0.13%	72.3%	77281	1.7999	352.21	23.29	71.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220325	22.25	23.8	22.25	23.5	5.81%	1.38%	74.07%	140612	3.2592	637.77	23.18	70.69%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220324	22.56	22.57	22	22.21	-1.99%	-0.09%	64.52%	48801	1.0849	212.3	22.23	63.7%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220323	22.25	23.11	22.01	22.66	1.84%	-0.04%	67.85%	73805	1.6733	327.44	22.67	66.94%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220322	22.6	22.9	22.1	22.25	-2.41%	-0.54%	64.81%	56599	1.266	247.73	22.37	64.73%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220321	22	22.98	21.35	22.8	1.88%	1.56%	68.89%	84477	1.8962	371.05	22.45	65.32%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220318	22.01	22.47	21.86	22.38	0.54%	0.86%	65.78%	69603	1.5446	302.25	22.19	63.4%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220317	21.65	22.85	21.51	22.26	3.78%	-0.45%	64.89%	138584	3.0994	606.5	22.36	64.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220316	21.6	22.17	20.2	21.45	-3.29%	1.85%	58.89%	195610	4.1188	805.98	21.06	55.08%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220315	23.55	24	22.18	22.18	-9.98%	-3.4%	64.3%	215992	4.9599	970.57	22.96	69.07%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220311	20.25	22.42	19.78	22.4	9.91%	3.46%	65.93%	173479	3.7561	735.01	21.65	59.43%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220310	20.89	21.05	20.3	20.38	1.65%	-1.4%	50.96%	63694	1.3164	257.6	20.67	52.21%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220309	20.1	20.79	18.87	20.05	0.96%	0.96%	48.52%	87218	1.7318	338.88	19.86	46.24%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220308	21.5	21.98	19.71	19.86	-7.88%	-3.4%	47.11%	93724	1.9274	377.16	20.56	51.4%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220307	22.3	22.6	21.34	21.56	-4.43%	-1.15%	59.7%	53881	1.1754	230.01	21.81	60.6%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220304	22.5	23.15	22.32	22.56	-0.84%	-0.7%	67.11%	47459	1.0783	211.01	22.72	67.3%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220303	22.8	23.02	22.4	22.75	0.09%	0.53%	68.52%	55876	1.2643	247.4	22.63	66.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220302	22.8	22.94	22.5	22.73	-0.79%	-0.13%	68.37%	54687	1.2446	243.55	22.76	67.6%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220301	22.12	22.94	22.01	22.91	3.43%	1.19%	69.7%	77265	1.7489	342.23	22.64	66.72%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220228	21.93	22.29	21.3	22.15	1.23%	1.05%	64.07%	53741	1.1778	230.48	21.92	61.41%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220225	21.72	22.3	21.64	21.88	2.67%	-0.41%	62.07%	69180	1.5202	297.48	21.97	61.78%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220224	22.1	22.35	21.02	21.31	-3.84%	-1.48%	57.85%	59669	1.2904	252.51	21.63	59.28%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220223	21.76	22.5	21.63	22.16	1.74%	-0.14%	64.15%	48323	1.0721	209.79	22.19	63.4%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220222	21.93	22.3	21.45	21.78	-1.71%	0.09%	61.33%	37681	0.82	160.46	21.76	60.24%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220221	21.5	22.45	21.28	22.16	1.79%	1%	64.15%	73850	1.6199	316.99	21.94	61.56%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220218	21.71	21.77	21.08	21.77	0.79%	1.4%	61.26%	58760	1.2616	246.87	21.47	58.1%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220217	21.3	22.17	21.26	21.6	0.47%	-0.92%	60%	59353	1.294	253.21	21.8	60.53%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220216	21.01	21.53	20.86	21.5	1.18%	0.94%	59.26%	38336	0.8166	159.79	21.3	56.85%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220215	21.32	21.79	20.8	21.25	0%	0.52%	57.41%	53094	1.1223	219.62	21.14	55.67%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220214	21.5	21.59	20.03	21.25	-4.49%	0.62%	57.41%	74898	1.5819	309.55	21.12	55.52%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220211	21.53	22.39	21.21	22.25	3.1%	0.95%	64.81%	130492	2.8762	562.82	22.04	62.3%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220210	20.11	21.69	19.91	21.58	7.79%	3.06%	59.85%	117831	2.4675	482.85	20.94	54.2%	13.65	0%	13.54	0%	13.5	0%	0.21%
20220209	19.2	20.18	18.86	20.02	4.93%	1.21%	48.3%	71535	1.4149	276.87	19.78	45.66%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211203	21.54	21.65	20.63	20.96	1.55%	-0.66%	55.26%	170209	3.592	702.89	21.1	55.38%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211202	20.29	21.77	19.88	20.64	2.53%	-1.81%	52.89%	180626	3.7972	743.05	21.02	54.79%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211201	21	21.28	19.83	20.13	-4.64%	-0.3%	49.11%	130300	2.6314	514.92	20.19	48.67%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211130	20.28	21.86	19.85	21.11	5.92%	1.25%	56.37%	158908	3.3136	648.42	20.85	53.53%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211129	19.9	20.21	19.75	19.93	-1.73%	-0.05%	47.63%	100209	1.9982	391.01	19.94	46.83%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211126	20.2	20.58	19.77	20.28	0.75%	0.65%	50.22%	104966	2.1154	413.95	20.15	48.38%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211125	19.99	20.65	19.6	20.13	1.67%	0%	49.11%	121758	2.4506	479.54	20.13	48.23%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211124	19.76	20.57	19.6	19.8	-0.4%	-1.3%	46.67%	137740	2.7624	540.56	20.06	47.72%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211123	20.12	20.54	19.8	19.88	-1.44%	-1.49%	47.26%	125981	2.542	497.43	20.18	48.6%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211122	20.96	21.15	19.8	20.17	-4.04%	-0.44%	49.41%	178795	3.6218	708.73	20.26	49.19%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211119	20.2	21.88	20.2	21.02	2.54%	-1.22%	55.7%	239289	5.0931	996.63	21.28	56.7%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211118	20.3	21.21	19.86	20.5	2.35%	-0.1%	51.85%	183799	3.7722	738.16	20.52	51.1%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211117	20.31	20.79	19.82	20.03	-1.38%	-0.79%	48.37%	178848	3.6118	706.77	20.19	48.67%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211116	20.8	21.6	20.01	20.31	-2.78%	-2.73%	50.44%	218332	4.5579	891.9	20.88	53.76%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211115	19.73	21.7	19.33	20.89	5.88%	1.31%	54.74%	337242	6.9547	1360.92	20.62	51.84%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211112	18	19.73	17.97	19.73	9.98%	3.52%	46.15%	168587	3.2127	628.67	19.06	40.35%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211111	18.5	18.77	17.86	17.94	-3.55%	-1.1%	32.89%	114884	2.0837	407.75	18.14	33.58%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211110	17.97	18.78	17.83	18.6	3.91%	0.98%	37.78%	196082	3.6123	706.87	18.42	35.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211109	16.87	18.59	16.87	17.9	5.92%	0.45%	32.59%	253186	4.5112	882.77	17.82	31.22%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211108	16.71	17.05	16.63	16.9	0.66%	0.18%	25.19%	67235	1.1344	221.98	16.87	24.23%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211105	16.45	17.19	16.2	16.79	2.32%	-0.42%	24.37%	105426	1.7772	347.77	16.86	24.15%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211104	15.42	16.75	15.37	16.41	6.7%	1.23%	21.56%	98424	1.5951	312.13	16.21	19.37%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211103	15.42	15.61	15.19	15.38	0.46%	0%	13.93%	34494	0.5306	103.83	15.38	13.25%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211102	15.1	15.84	15.02	15.31	1.06%	-1.1%	13.41%	97809	1.5143	296.32	15.48	13.99%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211101	14.76	15.23	14.7	15.15	1.47%	0.73%	12.22%	38127	0.5735	112.22	15.04	10.75%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211029	14.65	14.95	14.38	14.93	1.22%	1.5%	10.59%	30928	0.4549	89.02	14.71	8.32%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211028	14.92	15.01	14.29	14.75	-2.32%	0.75%	9.26%	36083	0.5282	103.36	14.64	7.81%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211027	15.02	15.17	14.79	15.1	0.8%	0.87%	11.85%	29587	0.4429	86.67	14.97	10.24%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211026	14.85	15.26	14.83	14.98	0.81%	0%	10.96%	30219	0.4526	88.57	14.98	10.31%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211025	15	15.02	14.6	14.86	-1.52%	0.68%	10.07%	27536	0.4064	79.53	14.76	8.69%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211022	15.06	15.13	14.87	15.09	0.27%	0.4%	11.78%	18947	0.2848	55.73	15.03	10.68%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211021	15.2	15.2	14.82	15.05	-1.12%	0.13%	11.48%	29894	0.4492	87.9	15.03	10.68%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211020	15.12	15.3	15	15.22	0.53%	0.26%	12.74%	28347	0.4303	84.2	15.18	11.78%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211019	15.23	15.23	14.9	15.14	-0.2%	0.33%	12.15%	24057	0.363	71.03	15.09	11.12%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211018	14.88	15.26	14.81	15.17	1.88%	0.6%	12.37%	19838	0.2991	58.53	15.08	11.05%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211015	15.24	15.38	14.7	14.89	-2.3%	-0.2%	10.3%	34204	0.5102	99.84	14.92	9.87%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211014	14.77	15.38	14.71	15.24	3.04%	0.73%	12.89%	39494	0.5977	116.96	15.13	11.41%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211013	14.7	14.86	14.22	14.79	1.44%	1.16%	9.56%	28342	0.4145	81.11	14.62	7.66%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211012	14.75	14.75	14.28	14.58	-1.15%	0.48%	8%	29940	0.4343	84.99	14.51	6.85%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211011	14.78	15.01	14.66	14.75	-0.2%	-0.47%	9.26%	18337	0.2717	53.17	14.82	9.13%	13.65	0%	13.54	0%	13.5	0%	0.21%
20211008	14.7	15.04	14.69	14.78	1.16%	-0.34%	9.48%	15802	0.2343	45.85	14.83	9.2%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210930	14.49	14.71	14.4	14.61	0.83%	-0.07%	8.22%	17651	0.258	50.49	14.62	7.66%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210929	14.9	14.9	14.21	14.49	-2.82%	-0.14%	7.33%	27532	0.3994	78.16	14.51	6.85%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210928	14.9	15.05	14.75	14.91	0.07%	0.13%	10.44%	24261	0.3612	70.68	14.89	9.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210927	15.66	15.84	14.85	14.9	-4.85%	-2.1%	10.37%	51029	0.7766	151.97	15.22	12.08%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210924	15.94	15.94	15.59	15.66	-1.57%	-0.06%	16%	23374	0.3663	71.68	15.67	15.39%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210923	16	16.05	15.6	15.91	-0.31%	0.7%	17.85%	40311	0.637	124.65	15.8	16.35%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210922	15.71	16.05	15.54	15.96	0.19%	0.76%	18.22%	27895	0.4419	86.47	15.84	16.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210917	16.4	16.74	15.31	15.93	-2.51%	0.13%	18%	58895	0.9368	183.32	15.91	17.16%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210916	16.4	16.85	16.22	16.34	-0.49%	-1.09%	21.04%	52787	0.8718	170.6	16.52	21.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210915	16.45	16.67	16.29	16.42	-0.67%	0.06%	21.63%	38901	0.6383	124.9	16.41	20.84%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210914	16.98	17.01	16.5	16.53	-3.67%	-1.55%	22.44%	56309	0.9453	184.98	16.79	23.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210913	15.96	17.3	15.65	17.16	8.26%	3%	27.11%	100749	1.6782	328.4	16.66	22.68%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210910	16.2	16.21	15.82	15.85	-2.34%	-0.44%	17.41%	39102	0.6226	121.83	15.92	17.23%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210909	16.13	16.33	15.9	16.23	0.62%	0.81%	20.22%	33626	0.5415	105.96	16.1	18.56%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210908	16.11	16.13	15.76	16.13	0.37%	1.13%	19.48%	31187	0.4974	97.33	15.95	17.45%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210907	16.1	16.24	15.97	16.07	-0.31%	-0.12%	19.04%	21506	0.346	67.71	16.09	18.48%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210906	16.07	16.17	15.77	16.12	-0.31%	0.69%	19.41%	31222	0.5	97.84	16.01	17.89%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210729	13.65	14.3	13.62	14.13	3.52%	0.36%	4.67%	66135	0.9314	182.26	14.08	3.68%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210728	14.1	14.1	13.33	13.65	-3.26%	0.66%	1.11%	43865	0.5946	116.35	13.56	-0.15%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210727	14.15	14.52	14.01	14.11	-0.42%	-0.84%	4.52%	64223	0.9136	178.78	14.23	4.79%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210726	13.82	14.25	13.58	14.17	2.09%	0.85%	4.96%	73385	1.0311	201.77	14.05	3.46%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210723	13.8	13.93	13.41	13.88	1.17%	1.54%	2.81%	45913	0.6276	122.81	13.67	0.66%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210722	13.87	13.9	13.7	13.72	-0.8%	-0.44%	1.63%	27035	0.3726	72.91	13.78	1.47%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210721	13.92	13.96	13.8	13.83	-0.43%	-0.22%	2.44%	25508	0.3536	69.19	13.86	2.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210720	13.9	13.97	13.77	13.89	-0.22%	0.22%	2.89%	10516	0.1458	28.53	13.86	2.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210719	13.89	13.95	13.76	13.92	-0.5%	0.51%	3.11%	19554	0.2709	53.01	13.85	1.99%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210716	13.83	14.1	13.73	13.99	1.38%	0.5%	3.63%	35436	0.4933	96.53	13.92	2.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210715	14.29	14.31	13.7	13.8	-3.63%	-0.79%	2.22%	46198	0.6426	125.75	13.91	2.43%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210714	13.99	14.4	13.95	14.32	2.36%	0.85%	6.07%	44600	0.6333	123.93	14.2	4.57%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210713	13.91	14.05	13.85	13.99	0.14%	0.29%	3.63%	23063	0.3217	62.95	13.95	2.72%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210712	13.93	14.03	13.88	13.97	0.29%	0.07%	3.48%	21318	0.2976	58.24	13.96	2.8%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210709	14	14	13.76	13.93	-0.14%	0.43%	3.19%	20940	0.2905	56.85	13.87	2.14%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210708	13.95	14.08	13.85	13.95	0.36%	-0.14%	3.33%	17176	0.24	46.96	13.97	2.87%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210707	13.77	14.01	13.71	13.9	0.94%	0.22%	2.96%	20728	0.2876	56.28	13.87	2.14%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210706	13.91	13.91	13.67	13.77	-1.22%	0.15%	2%	17866	0.2457	48.08	13.75	1.25%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210705	13.76	14.05	13.64	13.94	1.38%	0.5%	3.26%	26543	0.3681	72.03	13.87	2.14%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210702	14	14.02	13.61	13.75	-1.93%	-0.07%	1.85%	24488	0.3369	65.93	13.76	1.33%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210701	14.3	14.32	13.92	14.02	-2.09%	-0.14%	3.85%	31168	0.4376	85.63	14.04	3.39%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210630	14.19	14.33	14.07	14.32	1.2%	0.77%	6.07%	22111	0.3142	61.48	14.21	4.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210629	14.16	14.22	14.04	14.15	-0.42%	0.14%	4.81%	13636	0.1927	37.71	14.13	4.05%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210628	14.33	14.48	14.14	14.21	-1.18%	-0.35%	5.26%	19452	0.2774	54.28	14.26	5.01%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210625	14.48	14.48	14.24	14.38	-0.76%	0.28%	6.52%	19438	0.2787	54.54	14.34	5.6%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210624	14.51	14.66	14.4	14.49	-0.34%	-0.34%	7.33%	23600	0.3431	67.14	14.54	7.07%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210623	14.5	14.66	14.46	14.54	-0.27%	-0.14%	7.7%	20325	0.2959	57.9	14.56	7.22%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210622	14.48	14.74	14.46	14.58	0.9%	-0.07%	8%	30117	0.4394	85.98	14.59	7.44%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210621	13.92	14.56	13.85	14.45	3.36%	1.47%	7.04%	33228	0.4732	92.6	14.24	4.86%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210618	13.91	14.05	13.8	13.98	0.5%	0.29%	3.56%	19936	0.278	54.4	13.94	2.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210617	14.06	14.18	13.85	13.91	-0.78%	-0.64%	3.04%	21879	0.3062	59.92	14	3.09%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210616	14.37	14.47	13.92	14.02	-2.3%	-1.2%	3.85%	23583	0.3347	65.5	14.19	4.49%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210615	14.38	14.62	14.3	14.35	-0.21%	-0.49%	6.3%	14344	0.2068	40.47	14.42	6.19%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210611	14.45	14.55	14.31	14.38	-1.1%	-0.35%	6.52%	21406	0.3088	60.43	14.43	6.26%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210610	14.67	14.67	14.3	14.54	-0.55%	0.48%	7.7%	23426	0.3389	66.32	14.47	6.55%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210609	14.59	14.75	14.44	14.62	-0.27%	0.41%	8.3%	25000	0.3639	71.21	14.56	7.22%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210608	14.41	14.68	14.41	14.66	1.45%	0.89%	8.59%	24534	0.3564	69.74	14.53	7%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210607	14.55	14.66	14.38	14.45	-1.23%	-0.41%	7.04%	24942	0.3618	70.8	14.51	6.85%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210604	14.15	14.74	14.04	14.63	3.39%	0.9%	8.37%	61757	0.8957	175.27	14.5	6.77%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210603	14.08	14.29	13.9	14.15	1%	0.07%	4.81%	36378	0.5143	100.64	14.14	4.12%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210602	13.75	14.12	13.68	14.01	1.52%	0.5%	3.78%	35529	0.4954	96.94	13.94	2.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210601	14.08	14.1	13.72	13.8	-2.06%	-0.43%	2.22%	40450	0.5606	109.7	13.86	2.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210531	14.13	14.19	14.01	14.09	-0.07%	0%	4.37%	29222	0.4118	80.58	14.09	3.76%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210528	14.2	14.22	14.05	14.1	0%	-0.21%	4.44%	15509	0.2191	42.87	14.13	4.05%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210527	14.09	14.25	14.02	14.1	0%	-0.28%	4.44%	16177	0.2288	44.77	14.14	4.12%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210526	14.08	14.24	14.08	14.1	-0.14%	-0.35%	4.44%	15938	0.2255	44.13	14.15	4.2%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210525	14.01	14.17	13.86	14.12	0.79%	0.64%	4.59%	17893	0.2511	49.14	14.03	3.31%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210524	14.18	14.18	13.92	14.01	-0.07%	0.14%	3.78%	14184	0.1984	38.82	13.99	3.02%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210521	14.01	14.3	13.85	14.02	0.21%	-0.36%	3.85%	24534	0.3452	67.55	14.07	3.61%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210520	14.2	14.2	13.9	13.99	-2.17%	-0.29%	3.63%	28948	0.4062	79.49	14.03	3.31%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210519	13.95	14.57	13.88	14.3	2.44%	0.14%	5.93%	40537	0.5789	113.28	14.28	5.15%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210518	13.86	14.06	13.7	13.96	1.01%	0.14%	3.41%	15963	0.2225	43.54	13.94	2.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210517	13.9	14.06	13.76	13.82	-0.72%	-0.79%	2.37%	15790	0.2199	43.03	13.93	2.58%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210514	13.79	13.94	13.67	13.92	1.83%	0.58%	3.11%	12919	0.1788	34.99	13.84	1.91%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210513	13.67	13.87	13.6	13.67	-0.51%	-0.51%	1.26%	12048	0.1655	32.39	13.74	1.18%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210512	13.68	13.83	13.61	13.74	-0.43%	0.37%	1.78%	10449	0.143	27.98	13.69	0.81%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210511	13.54	13.85	13.43	13.8	2.07%	0.88%	2.22%	18149	0.2483	48.59	13.68	0.74%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210510	13.98	13.98	13.43	13.52	-3.29%	-0.29%	0.15%	33390	0.4528	88.61	13.56	-0.15%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210507	14.25	14.25	13.88	13.98	-1.76%	-0.43%	3.56%	15675	0.22	43.05	14.04	3.39%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210506	14.12	14.33	14.09	14.23	0%	0.07%	5.41%	28089	0.3995	78.18	14.22	4.71%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210430	14.07	14.28	13.94	14.23	0.85%	0.64%	5.41%	21541	0.3045	59.59	14.14	4.12%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210429	14.25	14.25	14.02	14.11	-1.33%	0%	4.52%	16320	0.2303	45.07	14.11	3.9%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210428	14	14.47	13.83	14.3	2.44%	0.42%	5.93%	24355	0.3467	67.84	14.24	4.86%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210427	14.11	14.18	13.87	14.16	-0.07%	1.22%	4.89%	11396	0.1594	31.19	13.99	3.02%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210426	14.03	14.41	14.03	14.17	0%	-0.7%	4.96%	13647	0.1947	38.1	14.27	5.08%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210423	14.42	14.42	14.07	14.17	-1.73%	0%	4.96%	16543	0.2344	45.87	14.17	4.34%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210422	14.48	14.65	14.31	14.42	-0.69%	-0.07%	6.81%	16205	0.2338	45.75	14.43	6.26%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210421	14.27	14.7	14.12	14.52	1.75%	0.35%	7.56%	25802	0.3734	73.07	14.47	6.55%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210416	13.79	13.97	13.75	13.93	0.94%	0.14%	3.19%	11211	0.156	30.53	13.91	2.43%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210415	13.72	13.86	13.6	13.8	0.73%	0.36%	2.22%	14230	0.1957	38.3	13.75	1.25%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210414	13.68	13.76	13.58	13.7	0%	0.07%	1.48%	10705	0.1466	28.69	13.69	0.81%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210413	13.82	13.83	13.61	13.7	0.15%	-0.15%	1.48%	13369	0.1834	35.89	13.72	1.03%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210412	14.26	14.26	13.6	13.68	-4.13%	-1.23%	1.33%	33724	0.4672	91.42	13.85	1.99%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210409	14.19	14.27	14.15	14.27	0.71%	0.49%	5.7%	10988	0.156	30.53	14.2	4.57%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210408	14.13	14.3	14.09	14.17	-0.42%	-0.07%	4.96%	20127	0.2854	55.85	14.18	4.42%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210407	14.35	14.4	14.06	14.23	-0.84%	0.21%	5.41%	21142	0.3003	58.76	14.2	4.57%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210406	14.18	14.54	14.1	14.35	1.2%	0.35%	6.3%	25538	0.3653	71.48	14.3	5.3%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210402	14.45	14.5	14.15	14.18	-1.8%	-0.63%	5.04%	23833	0.3401	66.55	14.27	5.08%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210401	14.68	14.78	14.38	14.44	-1.7%	-0.62%	6.96%	20434	0.297	58.12	14.53	7%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210330	14.59	15.13	14.5	15.01	2.11%	1.49%	11.19%	30672	0.4535	88.74	14.79	8.91%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210329	15.1	15.14	14.55	14.7	-2.26%	-0.94%	8.89%	27381	0.4062	79.49	14.84	9.28%	13.65	0%	13.54	0%	13.5	0%	0.21%
20210326	14.8	15.08	14.7	15.04	1.55%	0.74%	11.41%	17935	0.2677	52.38	14.93	9.94%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201215	15.78	16	15.69	15.98	0.82%	0.63%	18.37%	26489	0.4206	82.3	15.88	16.94%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201214	15.5	15.92	15.38	15.85	2.26%	1.34%	17.41%	33559	0.5247	102.67	15.64	15.17%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201211	15.94	16.04	15.39	15.5	-2.58%	-0.77%	14.81%	32188	0.5027	98.37	15.62	15.02%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201210	16.28	16.38	15.89	15.91	-2.27%	-1.24%	17.85%	38614	0.6221	121.73	16.11	18.63%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201209	16.94	16.98	16.25	16.28	-3.95%	-1.57%	20.59%	39046	0.6459	126.39	16.54	21.8%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201208	16.95	17.29	16.95	16.95	-0.29%	-0.88%	25.56%	32744	0.5598	109.54	17.1	25.92%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201207	17.8	17.8	16.96	17	-2.58%	-0.99%	25.93%	58277	1.0006	195.8	17.17	26.44%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201204	16.35	18.05	16.35	17.45	6.21%	0.98%	29.26%	89060	1.5388	301.12	17.28	27.25%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201203	16.66	16.72	16.2	16.43	-1.5%	0.12%	21.7%	46195	0.7582	148.37	16.41	20.84%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201202	16.17	17.05	16.05	16.68	3.41%	0.48%	23.56%	80462	1.3358	261.39	16.6	22.24%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201201	16.15	16.21	15.99	16.13	0.25%	0.06%	19.48%	27738	0.4471	87.49	16.12	18.7%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201130	16.31	16.31	15.96	16.09	-1.65%	0.06%	19.19%	29527	0.4748	92.91	16.08	18.41%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201127	16.2	16.6	16	16.36	0.86%	0.25%	21.19%	42689	0.6968	136.35	16.32	20.18%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201126	16	16.26	15.81	16.22	0.43%	1.12%	20.15%	20987	0.3366	65.87	16.04	18.11%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201125	16.38	16.4	15.99	16.15	-0.19%	-0.31%	19.63%	25240	0.4088	80	16.2	19.29%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201124	16.3	16.55	16.16	16.18	-0.43%	-0.8%	19.85%	26863	0.4382	85.75	16.31	20.1%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201123	16.15	16.36	15.91	16.25	0.18%	0.49%	20.37%	41196	0.6663	130.38	16.17	19.07%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201120	16.21	16.54	16.12	16.22	-0.31%	-0.31%	20.15%	44383	0.7222	141.32	16.27	19.81%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201119	15.66	16.35	15.54	16.27	3.9%	1.37%	20.52%	50179	0.8052	157.56	16.05	18.19%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201118	15.59	15.69	15.46	15.66	0.45%	0.51%	16%	21399	0.3333	65.22	15.58	14.73%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201117	16.05	16.16	15.47	15.59	-2.87%	-0.76%	15.48%	35688	0.5606	109.7	15.71	15.68%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201116	15.9	16.11	15.8	16.05	1.2%	0.44%	18.89%	32519	0.5195	101.66	15.98	17.67%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201113	15.53	15.96	15.32	15.86	2.52%	0.95%	17.48%	37320	0.5864	114.75	15.71	15.68%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201112	15.47	15.52	15.23	15.47	0.59%	0.52%	14.59%	21014	0.3234	63.28	15.39	13.33%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201111	15.73	15.73	15.31	15.38	-1.66%	-0.19%	13.93%	21136	0.3257	63.73	15.41	13.48%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201110	15.92	15.92	15.5	15.64	-1.82%	-0.32%	15.85%	28067	0.4403	86.16	15.69	15.54%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201109	15.94	15.99	15.64	15.93	0.31%	0.63%	18%	36870	0.5836	114.2	15.83	16.57%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201106	15.89	16.07	15.63	15.88	0.63%	0.19%	17.63%	35058	0.5555	108.7	15.85	16.72%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201105	15.76	15.87	15.58	15.78	1.41%	0.19%	16.89%	27786	0.4376	85.63	15.75	15.98%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201104	15.66	15.73	15.38	15.56	0%	-0.26%	15.26%	19002	0.2964	58	15.6	14.87%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201103	15.19	15.63	15.19	15.56	2.23%	0.58%	15.26%	26274	0.4065	79.55	15.47	13.92%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201102	15.49	15.5	15.1	15.22	-1.49%	-0.2%	12.74%	34366	0.5242	102.58	15.25	12.3%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201030	15.77	15.78	15.4	15.45	-1.47%	-0.83%	14.44%	34749	0.5415	105.96	15.58	14.73%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201029	15.68	15.82	15.26	15.68	-0.88%	0.97%	16.15%	32984	0.5124	100.27	15.53	14.36%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201028	15.78	15.85	15.05	15.82	0.96%	2.13%	17.19%	41235	0.6387	124.98	15.49	14.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201027	15.58	15.88	15.54	15.67	-0.06%	-0.13%	16.07%	20097	0.3153	61.7	15.69	15.54%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201026	16.06	16.06	15.5	15.68	-2.18%	-0.13%	16.15%	22732	0.3568	69.82	15.7	15.61%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201023	15.91	16.19	15.81	16.03	1.14%	0.12%	18.74%	28904	0.4628	90.56	16.01	17.89%	13.65	0%	13.54	0%	13.5	0%	0.21%
20201022	15.85	15.97	15.66	15.85	-0.44%	0.44%	17.41%	16039	0.2531	49.53	15.78	16.2%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200909	17.36	17.39	16.71	16.78	-3.84%	-1.35%	24.3%	46475	0.7904	154.67	17.01	25.26%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200908	17.52	17.68	16.98	17.45	0%	0.63%	29.26%	49367	0.8561	167.52	17.34	27.69%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200907	18.56	18.56	17.29	17.45	-5.73%	-2.24%	29.26%	65446	1.1683	228.62	17.85	31.44%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200904	18.49	18.54	18.09	18.51	-0.43%	0.93%	37.11%	28695	0.5263	102.99	18.34	35.05%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200903	18.54	18.73	18.24	18.59	0.54%	0.76%	37.7%	51309	0.9468	185.27	18.45	35.86%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200902	19.41	19.51	18.24	18.49	-4.89%	-0.96%	36.96%	100702	1.8798	367.85	18.67	37.48%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200901	19.8	20.18	19.38	19.44	-1.32%	-1.27%	44%	44001	0.8663	169.52	19.69	44.99%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200831	19.85	19.96	19.29	19.7	-0.96%	0.56%	45.93%	45436	0.8899	174.14	19.59	44.26%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200828	19.14	19.91	19.03	19.89	3.81%	1.53%	47.33%	49193	0.9638	188.6	19.59	44.26%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200827	18.66	19.16	18.66	19.16	1.48%	1.22%	41.93%	31505	0.5965	116.73	18.93	39.4%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200826	19.36	19.71	18.65	18.88	-2.53%	-1.46%	39.85%	57698	1.1057	216.37	19.16	41.09%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200825	20.5	20.69	19.22	19.37	-6.38%	-2.12%	43.48%	103222	2.0431	399.8	19.79	45.73%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200824	20.58	20.79	20.23	20.69	0.49%	0.98%	53.26%	49622	1.0166	198.93	20.49	50.88%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200821	20.49	20.95	20	20.59	0.73%	0.78%	52.52%	67815	1.3857	271.16	20.43	50.44%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200820	20.66	21.85	20.24	20.44	-1.21%	-2.99%	51.41%	106341	2.2408	438.49	21.07	55.15%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200819	20.5	20.94	20.15	20.69	0.39%	0.44%	53.26%	85179	1.7545	343.33	20.6	51.69%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200818	20.88	21.11	20.41	20.61	-1.39%	-0.48%	52.67%	92102	1.907	373.17	20.71	52.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200817	20.86	21.43	20.57	20.9	-0.99%	0.05%	54.81%	127277	2.6587	520.26	20.89	53.83%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200814	20	21.3	20	21.11	5.55%	1.3%	56.37%	157623	3.2844	642.7	20.84	53.46%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200813	19.2	20.44	19.02	20	4.11%	1.01%	48.15%	113001	2.2372	437.78	19.8	45.8%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200812	19.07	19.3	18.38	19.21	-1.49%	1.86%	42.3%	117098	2.2083	432.13	18.86	38.88%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200811	20.08	20.08	18.73	19.5	-4.51%	0.62%	44.44%	224010	4.3417	849.6	19.38	42.71%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200810	19.4	21.15	19.1	20.42	6.19%	-1.11%	51.26%	314783	6.5004	1272.02	20.65	52.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200807	19.11	19.55	18.61	19.23	-1.28%	0.63%	42.44%	123041	2.3513	460.11	19.11	40.72%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200806	18.7	19.6	18.49	19.48	2.53%	2.1%	44.3%	140546	2.6812	524.67	19.08	40.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200805	18.01	19.6	17.75	19	5.56%	2.26%	40.74%	142812	2.654	519.34	18.58	36.82%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200804	18.66	18.87	17.82	18	-3.59%	-0.88%	33.33%	88277	1.6035	313.78	18.16	33.73%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200803	17.95	18.88	17.81	18.67	4.19%	1.19%	38.3%	101826	1.8784	367.57	18.45	35.86%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200731	17.84	18.16	17.64	17.92	-0.33%	0.22%	32.74%	63034	1.127	220.53	17.88	31.66%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200730	18.08	18.39	17.84	17.98	-0.66%	-0.55%	33.19%	58849	1.0637	208.15	18.08	33.14%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200729	17.98	18.14	17.56	18.1	0.11%	1.23%	34.07%	80307	1.4362	281.04	17.88	31.66%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200728	18.07	18.38	17.8	18.08	0%	0.06%	33.93%	64132	1.1587	226.74	18.07	33.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200727	17.21	18.23	16.85	18.08	2.84%	1.92%	33.93%	105644	1.8746	366.83	17.74	30.63%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200724	18.29	18.94	17.5	17.58	-2.44%	-3.57%	30.22%	147356	2.6859	525.59	18.23	34.24%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200723	17.58	18.29	17.3	18.02	4.16%	0.39%	33.48%	121974	2.19	428.55	17.95	32.18%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200722	16.95	17.69	16.95	17.3	1.17%	-0.63%	28.15%	77611	1.3514	264.45	17.41	28.2%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200721	17.8	17.8	16.95	17.1	-3.39%	-0.52%	26.67%	77258	1.3281	259.89	17.19	26.58%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200720	16.89	17.85	16.81	17.7	5.92%	1.32%	31.11%	73539	1.2849	251.43	17.47	28.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200717	16.39	17.25	16.18	16.71	2.33%	0%	23.78%	60383	1.0087	197.39	16.71	23.05%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200716	17.13	17.5	16.25	16.33	-6.47%	-3.77%	20.96%	97817	1.6595	324.74	16.97	24.96%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200715	19.58	19.58	17.46	17.46	-10%	-3.91%	29.33%	184207	3.3476	655.07	18.17	33.8%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200714	18.26	19.99	18.1	19.4	6.24%	-0.05%	43.7%	189368	3.6747	719.08	19.41	42.93%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200713	17.42	18.35	17.33	18.26	3.22%	1.67%	35.26%	129953	2.3337	456.67	17.96	32.25%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200710	18.79	18.79	17.57	17.69	-4.89%	-1.67%	31.04%	157099	2.8267	553.14	17.99	32.47%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200709	17.66	18.69	17.41	18.6	4.91%	2.14%	37.78%	188431	3.4319	671.57	18.21	34.09%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200708	16.9	18.11	16.87	17.73	4.11%	0.68%	31.33%	212962	3.7502	733.85	17.61	29.68%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200707	17.06	17.15	16.5	17.03	0.77%	1.49%	26.15%	169145	2.8389	555.53	16.78	23.56%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200706	16.61	16.97	16.38	16.9	1.5%	0.66%	25.19%	145809	2.4476	478.95	16.79	23.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200703	16.83	17.33	16.6	16.65	-1.07%	-1.25%	23.33%	88462	1.4914	291.84	16.86	24.15%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200702	16.79	17.11	16.6	16.83	0.3%	0%	24.67%	64850	1.0913	213.55	16.83	23.93%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200701	16.97	17.2	16.47	16.78	-1.06%	-0.18%	24.3%	64855	1.09	213.29	16.81	23.78%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200630	17.06	17.08	16.63	16.96	0.89%	0.12%	25.63%	51785	0.8773	171.67	16.94	24.74%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200629	17.09	17.37	16.71	16.81	-2.27%	-0.53%	24.52%	71971	1.2161	237.97	16.9	24.45%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200624	17.59	17.6	16.9	17.2	-1.26%	0.23%	27.41%	91149	1.5641	306.07	17.16	26.36%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200623	17	17.99	16.88	17.42	3.63%	0.58%	29.04%	207240	3.5889	702.29	17.32	27.54%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200622	15.3	16.81	15.27	16.81	10.01%	1.76%	24.52%	202594	3.3473	655.01	16.52	21.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200619	15.09	15.3	14.88	15.28	0.86%	1.19%	13.19%	53251	0.8042	157.37	15.1	11.19%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200618	15.2	15.46	14.79	15.15	-1.24%	0.6%	12.22%	65286	0.9831	192.38	15.06	10.9%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200617	15	15.84	14.9	15.34	2.88%	-0.9%	13.63%	90343	1.3989	273.74	15.48	13.99%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200616	14.67	15.07	14.66	14.91	2.26%	0.4%	10.44%	48085	0.714	139.72	14.85	9.35%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200615	14.9	15.19	14.53	14.58	-3.7%	-1.55%	8%	58724	0.8699	170.22	14.81	9.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200612	14.68	15.2	14.53	15.14	0.4%	1.82%	12.15%	72041	1.0714	209.66	14.87	9.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200611	15.8	15.95	14.91	15.08	-4.5%	-1.76%	11.7%	84977	1.3045	255.27	15.35	13.03%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200610	15.43	16.1	15.09	15.79	1.28%	1.41%	16.96%	74566	1.1613	227.25	15.57	14.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200609	15.75	15.84	15.26	15.59	-1.33%	0.65%	15.48%	75165	1.1643	227.83	15.49	14.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200608	17.4	17.4	15.8	15.8	-9.97%	-1.56%	17.04%	129584	2.0792	406.86	16.05	18.19%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200605	16.88	17.71	16.88	17.55	2.27%	1.27%	30%	76018	1.3176	257.83	17.33	27.61%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200604	17.03	17.3	16.9	17.16	-0.29%	0.29%	27.11%	67731	1.1591	226.82	17.11	25.99%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200603	16.22	17.8	16.11	17.21	6.1%	0.06%	27.48%	158954	2.7348	535.15	17.2	26.66%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200602	16.49	16.49	16.12	16.22	-1.88%	-0.43%	20.15%	117465	1.9131	374.36	16.29	19.96%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200601	16.53	17.1	16.47	16.53	-0.42%	-0.96%	22.44%	126319	2.1087	412.64	16.69	22.9%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200529	16.53	16.98	15.98	16.6	3.11%	0.61%	22.96%	192419	3.1749	621.27	16.5	21.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200528	14.55	16.1	14.55	16.1	9.97%	3.34%	19.26%	144567	2.2522	440.72	15.58	14.73%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200527	14.76	14.87	14.4	14.64	-0.75%	0.14%	8.44%	42599	0.6226	121.83	14.62	7.66%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200526	15.01	15.1	14.68	14.75	-2.06%	-0.67%	9.26%	61841	0.9181	179.66	14.85	9.35%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200525	14.99	15.28	14.71	15.23	0.13%	1.06%	12.81%	85852	1.2937	253.16	15.07	10.97%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200522	13.96	15.22	13.92	15.21	9.9%	1.88%	12.67%	164068	2.4489	479.21	14.93	9.94%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200521	14.24	14.53	13.75	13.84	-2.47%	-1.42%	2.52%	54091	0.7592	148.56	14.04	3.39%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200520	14.02	14.36	13.74	14.19	1.5%	0.35%	5.11%	42824	0.6057	118.53	14.14	4.12%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200519	14.19	14.27	13.93	13.98	-1.48%	-0.57%	3.56%	28565	0.4016	78.59	14.06	3.53%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200518	13.97	14.4	13.82	14.19	2.09%	0.07%	5.11%	54327	0.7701	150.7	14.18	4.42%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200515	14	14.05	13.78	13.9	0.07%	-0.14%	2.96%	30733	0.4277	83.69	13.92	2.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200514	13.86	14.16	13.71	13.89	-0.22%	-0.43%	2.89%	29578	0.4125	80.72	13.95	2.72%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200513	13.98	14.07	13.86	13.92	-1.14%	-0.14%	3.11%	27646	0.3853	75.4	13.94	2.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200512	14.04	14.18	13.9	14.08	0.21%	0.43%	4.3%	32332	0.4532	88.68	14.02	3.24%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200511	14	14.32	13.91	14.05	0.5%	-0.28%	4.07%	60840	0.8572	167.74	14.09	3.76%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200508	13.94	14.19	13.9	13.98	-0.64%	-0.36%	3.56%	61861	0.8682	169.89	14.03	3.31%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200507	13.01	14.08	12.91	14.07	7.98%	2.78%	4.22%	80870	1.107	216.62	13.69	0.81%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200506	12.73	13.06	12.67	13.03	0.85%	0.62%	-3.48%	28474	0.3687	72.15	12.95	-4.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200430	12.39	12.96	12.34	12.92	4.28%	2.05%	-4.3%	38588	0.4884	95.57	12.66	-6.77%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200429	12.65	12.77	12.02	12.39	-2.29%	0.49%	-8.22%	82791	1.0207	199.73	12.33	-9.2%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200428	12.98	13	12.17	12.68	-1.86%	0.56%	-6.07%	42084	0.5305	103.81	12.61	-7.14%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200427	13.13	13.34	12.89	12.92	-2.86%	-1.3%	-4.3%	35541	0.4653	91.05	13.09	-3.61%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200424	13.7	13.77	13.23	13.3	-2.99%	-0.97%	-1.48%	40615	0.5456	106.76	13.43	-1.1%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200423	13.82	14.06	13.43	13.71	0.73%	-0.36%	1.56%	53663	0.7386	144.53	13.76	1.33%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200422	13.38	13.97	13.36	13.61	0.15%	-0.15%	0.81%	51710	0.7047	137.9	13.63	0.37%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200421	12.98	13.62	12.84	13.59	4.7%	2.18%	0.67%	72199	0.9606	187.97	13.3	-2.06%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200420	13.16	13.22	12.84	12.98	-2.04%	0.08%	-3.85%	35597	0.4618	90.37	12.97	-4.49%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200417	13.34	13.45	13.12	13.25	0.38%	-0.08%	-1.85%	35252	0.4673	91.44	13.26	-2.36%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200416	13	13.34	12.78	13.2	1.46%	0.69%	-2.22%	48015	0.6295	123.18	13.11	-3.46%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200415	13.07	13.21	12.97	13.01	-0.31%	-0.46%	-3.63%	25432	0.3324	65.05	13.07	-3.76%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200414	12.78	13.16	12.78	13.05	2.19%	0.62%	-3.33%	32529	0.422	82.58	12.97	-4.49%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200413	13.05	13.27	12.69	12.77	-2.15%	-0.31%	-5.41%	27855	0.3568	69.82	12.81	-5.67%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200410	13.36	13.36	12.9	13.05	-1.21%	-0.84%	-3.33%	32645	0.4296	84.07	13.16	-3.09%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200409	13.35	13.53	13.19	13.21	-1.12%	-0.83%	-2.15%	48749	0.6495	127.1	13.32	-1.91%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200408	13.15	13.63	13.15	13.36	0.98%	-0.07%	-1.04%	58283	0.7793	152.5	13.37	-1.55%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200407	13.24	13.43	13.1	13.23	0.46%	-0.15%	-2%	51243	0.679	132.87	13.25	-2.43%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200403	13.06	13.27	12.91	13.17	0.92%	0.53%	-2.44%	26335	0.345	67.51	13.1	-3.53%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200402	12.83	13.08	12.83	13.05	1.16%	0.46%	-3.33%	32892	0.4272	83.6	12.99	-4.34%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200401	13.05	13.16	12.68	12.9	0%	-0.23%	-4.44%	30636	0.396	77.49	12.93	-4.79%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200331	13.01	13.16	12.87	12.9	-0.31%	-0.62%	-4.44%	25533	0.3313	64.83	12.98	-4.42%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200324	12.28	12.28	11.8	12.17	1%	0.75%	-9.85%	29877	0.3608	70.6	12.08	-11.05%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200323	12	12.38	11.84	12.05	-1.63%	-1.15%	-10.74%	38830	0.4732	92.6	12.19	-10.24%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200320	12.26	12.37	12	12.25	0.91%	0.49%	-9.26%	32820	0.4	78.27	12.19	-10.24%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200319	12.09	12.33	11.75	12.14	0.08%	0.25%	-10.07%	35377	0.4285	83.85	12.11	-10.82%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200318	12.63	12.68	12.08	12.13	-3.27%	-2.18%	-10.15%	43941	0.5449	106.63	12.4	-8.69%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200317	12.19	12.81	11.91	12.54	4.33%	1.95%	-7.11%	68354	0.8408	164.53	12.3	-9.43%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200316	12.88	13.22	11.93	12.02	-6.82%	-4.68%	-10.96%	72108	0.9093	177.93	12.61	-7.14%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200313	12.3	13.08	12.18	12.9	-1.98%	1.57%	-4.44%	58726	0.7461	146	12.7	-6.48%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200312	13.41	13.58	13.03	13.16	-3.94%	-0.75%	-2.52%	51795	0.6868	134.4	13.26	-2.36%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200311	13.85	14.13	13.58	13.7	-0.72%	-1.3%	1.48%	58462	0.8112	158.74	13.88	2.21%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200310	13.44	13.9	13.22	13.8	2.37%	1.17%	2.22%	55318	0.7545	147.64	13.64	0.44%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200309	14.38	14.48	13.4	13.48	-8.17%	-2.81%	-0.15%	119639	1.6599	324.81	13.87	2.14%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200306	14.04	14.95	13.98	14.68	4.41%	0.96%	8.74%	135505	1.9696	385.42	14.54	7.07%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200305	14.08	14.35	13.95	14.06	0.72%	-0.35%	4.15%	79575	1.1229	219.73	14.11	3.9%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200304	14.1	14.53	13.74	13.96	-2.45%	-1.13%	3.41%	112658	1.5906	311.25	14.12	3.98%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200303	14.05	14.95	13.76	14.31	2.8%	0.42%	6%	164697	2.3471	459.29	14.25	4.93%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200302	13.23	13.93	13.23	13.92	4.58%	1.9%	3.11%	132890	1.8158	355.32	13.66	0.59%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200228	12.97	13.55	12.8	13.31	0.3%	0.3%	-1.41%	99436	1.3195	258.2	13.27	-2.28%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200227	13.18	13.52	12.8	13.27	0.23%	0.23%	-1.7%	52917	0.7008	137.13	13.24	-2.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200226	12.86	13.69	12.8	13.24	1.38%	-0.53%	-1.93%	91794	1.2216	239.05	13.31	-1.99%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200225	12.95	13.12	12.58	13.06	-1.43%	0.85%	-3.26%	59925	0.7758	151.81	12.95	-4.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200224	13.2	13.45	13	13.25	-0.15%	-0.08%	-1.85%	52115	0.6909	135.2	13.26	-2.36%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200221	13.08	13.34	13	13.27	1.92%	0.68%	-1.7%	61426	0.8099	158.48	13.18	-2.95%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200220	12.97	13.12	12.71	13.02	0.31%	0.54%	-3.56%	49992	0.6472	126.65	12.95	-4.64%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200219	13.37	13.43	12.9	12.98	-3.21%	-1.29%	-3.85%	68395	0.8992	175.96	13.15	-3.17%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200218	13.28	13.5	13.06	13.41	1.98%	0.6%	-0.67%	61435	0.8192	160.3	13.33	-1.84%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200217	12.41	13.32	12.29	13.15	6.05%	1.86%	-2.59%	86941	1.1224	219.63	12.91	-4.93%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200214	12.35	12.4	12.08	12.4	0.4%	1.31%	-8.15%	32905	0.4029	78.84	12.24	-9.87%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200213	12.65	12.68	12.34	12.35	-2.37%	-0.8%	-8.52%	45962	0.5721	111.95	12.45	-8.32%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200212	12.31	12.75	12.23	12.65	2.85%	1.77%	-6.3%	57517	0.7147	139.85	12.43	-8.47%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200211	12.15	12.42	12.12	12.3	0.9%	0.08%	-8.89%	41815	0.5138	100.54	12.29	-9.5%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200210	12.11	12.31	12	12.19	0.74%	0.49%	-9.7%	59853	0.7258	142.03	12.13	-10.68%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200207	12.1	12.33	11.91	12.1	-0.74%	0.17%	-10.37%	35516	0.4292	83.99	12.08	-11.05%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200206	11.9	12.26	11.85	12.19	1.92%	1.25%	-9.7%	46524	0.5601	109.6	12.04	-11.34%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200205	11.86	12.35	11.78	11.96	1.01%	-0.75%	-11.41%	46802	0.564	110.37	12.05	-11.27%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200204	11.16	12.18	11.16	11.84	-4.52%	0.77%	-12.3%	85405	1.0034	196.35	11.75	-13.48%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200203	12.4	12.4	12.4	12.4	-10.01%	0%	-8.15%	6653	0.0825	16.14	12.4	-8.69%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200123	14.62	14.94	13.61	13.78	-7.76%	-2.48%	2.07%	64701	0.9144	178.93	14.13	4.05%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200122	14.72	15.03	14.23	14.94	1.98%	1.29%	10.67%	57934	0.8543	167.17	14.75	8.62%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200121	14.69	15.26	14.35	14.65	-0.34%	-1.61%	8.52%	74118	1.1038	216	14.89	9.65%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200120	14.28	14.85	14.2	14.7	2.58%	1.1%	8.89%	44983	0.654	127.98	14.54	7.07%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200117	14.42	14.64	14.21	14.33	-1.24%	-0.28%	6.15%	41648	0.5985	117.12	14.37	5.82%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200116	14.69	14.76	14.32	14.51	-1.29%	0.21%	7.48%	36612	0.5302	103.75	14.48	6.63%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200115	14.88	14.88	14.41	14.7	-0.34%	0.62%	8.89%	34696	0.5069	99.19	14.61	7.58%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200114	14.93	15.18	14.6	14.75	-1.14%	-0.27%	9.26%	31615	0.4675	91.48	14.79	8.91%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200113	14.68	15.01	14.6	14.92	1.15%	0.47%	10.52%	35621	0.5289	103.5	14.85	9.35%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200110	15.04	15.04	14.53	14.75	-1.8%	0.27%	9.26%	47911	0.7047	137.9	14.71	8.32%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200109	15.01	15.04	14.64	15.02	1.08%	0.81%	11.26%	60223	0.8974	175.61	14.9	9.72%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200108	15.1	15.27	14.8	14.86	-0.93%	-0.93%	10.07%	62684	0.9401	183.96	15	10.46%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200107	14.11	15.18	14.06	15	4.9%	1.49%	11.11%	96747	1.4301	279.85	14.78	8.84%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200106	14.5	14.68	14.15	14.3	-0.21%	-0.28%	5.93%	71598	1.0265	200.87	14.34	5.6%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200103	14.23	14.46	13.97	14.33	1.63%	0.56%	6.15%	79403	1.1311	221.34	14.25	4.93%	13.65	0%	13.54	0%	13.5	0%	0.21%
20200102	13.71	14.26	13.62	14.1	2.92%	0.86%	4.44%	64245	0.898	175.72	13.98	2.95%	13.65	0%	13.54	0%	13.5	0%	0.21%