泰永长征(002927)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成宁德时代隆基绿能汇川技术国电南瑞通威股份阳光电源亿纬锂能中际旭创 TCL中环晶澳科技特变电工上海电气晶盛机电璞泰来
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.26	13.53	13.23	13.46	1.36%	0.15%	-34.34%	30633	0.4117	77.95	13.44	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230927	13.05	13.35	12.94	13.28	1.07%	0.38%	-35.22%	33826	0.4476	85.8	13.23	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230926	12.99	13.24	12.99	13.14	0.31%	0%	-35.9%	29400	0.3863	73.83	13.14	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230925	12.94	13.32	12.91	13.1	0.92%	0.15%	-36.1%	35917	0.4698	87.66	13.08	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230922	12.39	12.98	12.33	12.98	4.93%	1.8%	-36.68%	43792	0.5585	98.61	12.75	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230921	12.39	12.53	12.27	12.37	-0.16%	-0.24%	-39.66%	22453	0.2785	47.05	12.4	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230920	12.62	12.74	12.36	12.39	-1.98%	-0.8%	-39.56%	27402	0.3423	54.77	12.49	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230919	12.85	12.85	12.53	12.64	-1.25%	0.16%	-38.34%	21877	0.2761	41.83	12.62	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230918	12.55	12.97	12.38	12.8	2.4%	0.16%	-37.56%	31269	0.3996	56.62	12.78	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230915	12.66	12.66	12.41	12.5	-0.71%	0.16%	-39.02%	23188	0.2894	39.52	12.48	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230914	12.74	12.85	12.45	12.59	-1.64%	0.08%	-38.59%	24907	0.3134	40.72	12.58	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230913	12.99	12.99	12.64	12.8	-1.01%	0%	-37.56%	30534	0.3908	45.43	12.8	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230912	13.09	13.2	12.93	12.93	-1.37%	-0.54%	-36.93%	25752	0.3347	34.6	13	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230911	13.04	13.18	12.93	13.11	0.54%	0.38%	-36.05%	28846	0.3768	33	13.06	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230908	13.07	13.25	12.98	13.04	-0.91%	-0.38%	-36.39%	29923	0.3917	29.82	13.09	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230907	13.45	13.55	13.1	13.16	-2.23%	-0.83%	-35.8%	41776	0.5542	38.52	13.27	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230906	13.2	13.55	13.12	13.46	1.2%	0.37%	-34.34%	48045	0.6443	40.73	13.41	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230905	13.13	13.49	13.11	13.3	0.61%	-0.23%	-35.12%	50476	0.6729	36.22	13.33	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230904	13.18	13.4	13.01	13.22	0.15%	0.69%	-35.51%	41677	0.5474	26.72	13.13	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230901	13.28	13.56	13.15	13.2	-1.2%	-0.38%	-35.61%	49273	0.653	28.49	13.25	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230831	13.14	13.58	13.01	13.36	0.3%	-0.15%	-34.83%	74832	1.0009	37.05	13.38	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230830	12.93	13.44	12.85	13.32	2.54%	0.45%	-35.02%	93195	1.2354	45.09	13.26	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230829	12.01	13.3	12.01	12.99	6.91%	1.01%	-36.63%	127468	1.639	78.97	12.86	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230828	12.5	12.58	12.08	12.15	1.84%	-1.54%	-40.73%	125909	1.5541	81.76	12.34	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230825	13.04	13.08	11.93	11.93	-10.03%	-1.65%	-41.8%	161517	1.9588	85.99	12.13	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230824	13.46	13.65	13.11	13.26	-1.92%	-0.15%	-35.32%	128564	1.7079	78.39	13.28	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230823	13.93	14.38	13.51	13.52	-4.79%	-2.24%	-34.05%	218726	3.0257	150.45	13.83	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230822	13.03	14.2	12.91	14.2	9.99%	3.42%	-30.73%	140013	1.923	112.52	13.73	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230821	13.67	13.94	12.85	12.91	-5.56%	-1.75%	-37.02%	210541	2.7671	184.28	13.14	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230818	14.28	14.32	13.59	13.67	4.99%	-3.26%	-33.32%	304079	4.2969	340.99	14.13	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230817	13.02	13.02	13.02	13.02	9.97%	0%	-36.49%	46193	0.6014	67.24	13.02	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230816	11.94	12.05	11.84	11.84	-1.58%	-0.67%	-42.24%	15038	0.1793	22.41	11.92	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230815	12.1	12.21	11.93	12.03	-0.58%	-0.25%	-41.32%	13368	0.1612	20.23	12.06	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230814	11.91	12.12	11.9	12.1	0.5%	0.83%	-40.98%	13767	0.1652	19.97	12	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230811	12.24	12.32	12	12.04	-1.71%	-0.99%	-41.27%	14917	0.1814	21.04	12.16	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230810	12.11	12.27	12.1	12.25	1.24%	0.49%	-40.24%	11386	0.1388	46	12.19	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230809	12.28	12.28	12.08	12.1	-1.55%	-0.33%	-40.98%	16552	0.201	60.5	12.14	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230808	12.31	12.4	12.22	12.29	-0.16%	0%	-40.05%	14591	0.1793	20.81	12.29	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230807	12.26	12.38	12.2	12.31	0%	0.08%	-39.95%	17834	0.2193	25.04	12.3	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230804	12.2	12.34	12.13	12.31	1.15%	0.57%	-39.95%	24312	0.2977	34.83	12.24	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230803	12.14	12.23	12.04	12.17	-0.16%	0.25%	-40.63%	16876	0.2049	24.84	12.14	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230802	12.33	12.35	12.1	12.19	-0.73%	0.08%	-40.54%	25186	0.3067	32.38	12.18	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230801	12.47	12.51	12.23	12.28	-1.84%	-0.08%	-40.1%	30951	0.3805	36.56	12.29	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230731	12.35	12.53	12.28	12.51	-1.11%	0.64%	-38.98%	37751	0.4694	43.66	12.43	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230728	12.5	12.68	12.38	12.65	0.72%	0.64%	-38.29%	21930	0.2756	24.82	12.57	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230727	12.9	12.92	12.52	12.56	-2.26%	-1.1%	-38.73%	33215	0.4217	34.85	12.7	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230726	12.65	13	12.53	12.85	1.5%	0.47%	-37.32%	49378	0.6315	41.48	12.79	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230725	12.48	12.77	12.48	12.66	1.44%	0.4%	-38.24%	39518	0.4982	27.65	12.61	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230724	12.28	12.5	12.15	12.48	1.13%	0.89%	-39.12%	43385	0.5367	30.53	12.37	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230721	12.65	12.68	12.3	12.34	-2.45%	-0.8%	-39.8%	72091	0.8965	51.39	12.44	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230720	13.92	13.93	12.64	12.65	-9.12%	-2.32%	-38.29%	148718	1.9259	113.28	12.95	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230719	14.6	14.64	13.84	13.92	-5.37%	-1.42%	-32.1%	108514	1.5317	99.28	14.12	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230718	14.59	14.77	14.3	14.71	0.82%	0.96%	-28.24%	74407	1.0841	74.65	14.57	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230717	14.56	14.95	14.46	14.59	-0.34%	-0.48%	-28.83%	92623	1.3574	95.43	14.66	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230714	14.8	15.1	14.59	14.64	-2.79%	-0.41%	-28.59%	122146	1.796	130.34	14.7	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230713	14.5	15.25	14.39	15.06	2.66%	0.94%	-26.54%	235791	3.5188	274.77	14.92	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230712	13.97	15.31	13.8	14.67	5.39%	-0.61%	-28.44%	240183	3.5452	347.49	14.76	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230711	13.7	13.94	13.6	13.92	1.75%	0.94%	-32.1%	24847	0.3427	47.48	13.79	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230710	13.87	14.01	13.64	13.68	-0.87%	-0.51%	-33.27%	28804	0.396	50.92	13.75	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230707	14.03	14.03	13.76	13.8	-1.5%	-0.36%	-32.68%	29574	0.4097	52.16	13.85	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230706	14.23	14.23	13.93	14.01	-0.5%	-0.21%	-31.66%	27997	0.3932	43.24	14.04	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230705	14.26	14.42	14.02	14.08	-1.81%	-0.71%	-31.32%	45302	0.6422	64.6	14.18	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230704	14.17	14.47	14.08	14.34	0.99%	0.07%	-30.05%	54526	0.7816	73.2	14.33	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230703	14.38	14.61	14.14	14.2	-0.56%	-0.63%	-30.73%	64840	0.9265	85.47	14.29	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230630	14.05	14.32	14.04	14.28	0.63%	0.49%	-30.34%	57404	0.8156	76.91	14.21	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230629	13.81	14.25	13.8	14.19	2.01%	0.35%	-30.78%	65058	0.9202	87.96	14.14	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230628	14.02	14.09	13.63	13.91	-0.64%	0.8%	-32.15%	47638	0.6575	61.91	13.8	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230627	13.27	14.06	13.27	14	4.79%	0.94%	-31.71%	75448	1.0467	99.95	13.87	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230626	13.48	13.73	13.32	13.36	-2.05%	-1.11%	-34.83%	49436	0.6681	66.38	13.51	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230621	13.68	14.16	13.62	13.64	-1.73%	-1.45%	-33.46%	91925	1.2725	129.39	13.84	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230620	14.47	14.79	13.87	13.88	-0.86%	-2.05%	-32.29%	132213	1.8732	210.64	14.17	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230619	14.05	14.19	13.8	14	-0.21%	0.21%	-31.71%	50406	0.7042	91.94	13.97	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230616	13.83	14.14	13.67	14.03	1.45%	0.21%	-31.56%	66645	0.9329	119.82	14	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230615	13.78	13.99	13.77	13.83	-0.07%	-0.22%	-32.54%	45534	0.6309	83.97	13.86	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230614	13.87	13.95	13.59	13.84	-0.57%	0.51%	-32.49%	50257	0.6919	93.31	13.77	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230613	13.59	14.14	13.57	13.92	2.43%	-0.07%	-32.1%	76495	1.0659	143.45	13.93	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230612	13.64	13.66	13.28	13.59	0.74%	0.59%	-33.71%	36112	0.488	68.12	13.51	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230609	13.07	13.5	13.02	13.49	3.85%	1.2%	-34.2%	45295	0.6038	82.79	13.33	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230608	13.38	13.48	13.02	13.11	-2.02%	-0.61%	-36.05%	35869	0.4732	62.52	13.19	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230607	13.28	13.48	13.25	13.38	0.75%	0.07%	-34.73%	26568	0.3552	42.28	13.37	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230606	13.69	13.81	13.28	13.28	-3.63%	-1.48%	-35.22%	46152	0.622	68.37	13.48	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230605	14	14.1	13.68	13.78	0.22%	-0.51%	-32.78%	60027	0.8314	83.1	13.85	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230602	13.55	13.91	13.55	13.75	1.48%	0.15%	-32.93%	49793	0.6839	60.85	13.73	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230601	13.35	13.59	13.2	13.55	1.19%	0.37%	-33.9%	42993	0.5803	51.11	13.5	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230531	13.63	13.71	13.38	13.39	-2.62%	-0.59%	-34.68%	48032	0.647	54.2	13.47	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230530	13.47	13.93	13.47	13.75	1.48%	0.59%	-32.93%	51627	0.7057	51.5	13.67	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230529	13.8	13.85	13.5	13.55	-2.38%	-0.51%	-33.9%	44811	0.6104	39.86	13.62	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230526	13.93	14	13.58	13.88	-0.79%	0.73%	-32.29%	64502	0.8891	51.59	13.78	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230525	13.54	14.32	13.54	13.99	2.57%	0.29%	-31.76%	92391	1.2884	64.43	13.95	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230524	13.26	13.75	13.24	13.64	1.79%	0.07%	-33.46%	74703	1.0179	46.26	13.63	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230523	13.75	13.79	13.4	13.4	-4.22%	-0.96%	-34.63%	112058	1.5163	68.86	13.53	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230522	14.25	14.5	13.84	13.99	-0.5%	-1.27%	-31.76%	145266	2.0589	97.28	14.17	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230519	13.68	14.16	13.52	14.06	2.25%	1.01%	-31.41%	125807	1.7513	87.23	13.92	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230518	13.57	13.89	13.5	13.75	0.15%	0.66%	-32.93%	86044	1.1754	59.5	13.66	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230517	13.85	13.88	13.5	13.73	-0.36%	0.22%	-33.02%	106652	1.4608	77.46	13.7	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230516	13.65	14.44	13.49	13.78	-0.14%	-1.15%	-32.78%	165508	2.3073	130.41	13.94	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230515	13.17	14.24	13.13	13.8	4.23%	0.88%	-32.68%	178065	2.4363	155.28	13.68	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230510	12.88	14.27	12.74	13.83	6.63%	1.69%	-32.54%	249808	3.3967	357.05	13.6	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230509	13.77	13.8	12.92	12.97	-1.44%	-2.41%	-36.73%	202945	2.6972	263.74	13.29	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230508	12.04	13.16	12.04	13.16	10.03%	2.25%	-35.8%	51531	0.6634	90.16	12.87	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230505	12.25	12.29	11.89	11.96	-2.21%	-0.17%	-41.66%	24414	0.2924	43.52	11.98	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230504	12.18	12.41	12.09	12.23	0.41%	-0.16%	-40.34%	23334	0.2858	45.08	12.25	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230428	11.8	12.2	11.71	12.18	3.22%	1.08%	-40.59%	27251	0.3283	57.48	12.05	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230427	11.99	12.05	11.8	11.8	-1.17%	-0.84%	-42.44%	23962	0.2852	63.39	11.9	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230426	11.61	12.03	11.48	11.94	2.84%	0.59%	-41.76%	28076	0.3333	73.34	11.87	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230425	11.94	12.02	11.33	11.61	-3.17%	-0.17%	-43.37%	32123	0.3736	81.95	11.63	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230424	11.95	12.15	11.83	11.99	0.5%	-0.17%	-41.51%	21995	0.2641	57.23	12.01	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230421	12.25	12.36	11.91	11.93	-2.45%	-1.49%	-41.8%	31056	0.3761	79.95	12.11	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230420	12.49	12.5	12.11	12.23	-2.78%	-0.08%	-40.34%	34280	0.4196	90.68	12.24	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230419	12.49	12.6	12.24	12.58	0.64%	1.13%	-38.63%	31023	0.3858	82.14	12.44	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230418	12.55	12.64	12.46	12.5	-0.56%	-0.24%	-39.02%	20302	0.2544	47.67	12.53	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230417	12.41	12.6	12.41	12.57	0.8%	0.32%	-38.68%	17843	0.2236	40.53	12.53	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230414	12.41	12.54	12.4	12.47	0.65%	-0.08%	-39.17%	20760	0.259	46.58	12.48	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230413	12.64	12.72	12.38	12.39	-1.98%	-0.8%	-39.56%	26614	0.3325	58.67	12.49	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230412	12.52	12.68	12.49	12.64	0.96%	0.48%	-38.34%	24503	0.3083	54.46	12.58	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230411	12.65	12.65	12.4	12.52	-0.95%	0.16%	-38.93%	32714	0.4088	69.79	12.5	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230410	12.7	12.95	12.63	12.64	-1.1%	-1.02%	-38.34%	27485	0.3509	58.42	12.77	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230407	12.72	12.85	12.63	12.78	0.55%	0.08%	-37.66%	29040	0.3709	58.43	12.77	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230406	12.86	12.87	12.58	12.71	-0.7%	0.16%	-38%	39896	0.5064	77.29	12.69	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230404	13.3	13.62	12.75	12.8	-3.18%	-2.07%	-37.56%	77849	1.0171	150.96	13.07	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230403	13.16	13.25	13.02	13.22	0.38%	0.53%	-35.51%	30645	0.4029	63.81	13.15	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230331	12.94	13.2	12.85	13.17	2.09%	0.77%	-35.76%	30247	0.3952	61.9	13.07	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230330	12.96	12.97	12.79	12.9	-0.54%	0.23%	-37.07%	26074	0.3355	51.32	12.87	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230329	13.05	13.14	12.93	12.97	0%	-0.38%	-36.73%	27751	0.3612	53.85	13.02	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230328	13.3	13.33	12.95	12.97	-2.19%	-1.07%	-36.73%	41275	0.5411	78.78	13.11	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230327	13.35	13.44	13.21	13.26	-0.67%	-0.23%	-35.32%	42370	0.5631	76.45	13.29	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230324	13.16	13.43	13.06	13.35	1.37%	0.6%	-34.88%	55148	0.7317	95.58	13.27	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230323	13.1	13.35	13.1	13.17	-0.68%	0.08%	-35.76%	41319	0.5437	71.54	13.16	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230322	13.34	13.38	13.14	13.26	0.84%	0%	-35.32%	53446	0.7086	73.38	13.26	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230321	12.84	13.18	12.79	13.15	2.41%	0.84%	-35.85%	48767	0.6359	49.29	13.04	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230320	12.96	13.06	12.64	12.84	-0.31%	-0.16%	-37.37%	42515	0.5467	37.69	12.86	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230317	12.9	13.07	12.8	12.88	0.47%	-0.39%	-37.17%	39056	0.5049	34.02	12.93	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230316	13.05	13.09	12.75	12.82	-1.99%	-0.47%	-37.46%	42643	0.5493	34.62	12.88	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230315	13.13	13.24	13.02	13.08	0.38%	-0.38%	-36.2%	39499	0.5187	29.42	13.13	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230314	13.5	13.53	12.73	13.03	-3.41%	-0.15%	-36.44%	78943	1.0304	57.24	13.05	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230313	13.66	13.82	13.31	13.49	-1.39%	-0.07%	-34.2%	65582	0.8853	50.28	13.5	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230310	14.21	14.21	13.66	13.68	-5.91%	-1.58%	-33.27%	103669	1.4407	82.64	13.9	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230309	14.8	14.99	14.4	14.54	-3%	-0.07%	-29.07%	127663	1.8571	111.28	14.55	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230308	15.09	15.65	14.9	14.99	2.32%	-1.64%	-26.88%	258787	3.9431	249.93	15.24	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230307	14.13	14.88	13.91	14.65	2.88%	1.17%	-28.54%	150218	2.1749	168.73	14.48	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230306	14.21	14.38	14.04	14.24	-1.18%	0.28%	-30.54%	59002	0.8377	70.9	14.2	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230303	14.78	14.91	14.31	14.41	-2.11%	-0.48%	-29.71%	104182	1.5088	125.52	14.48	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230302	14.18	14.92	14.02	14.72	3.95%	1.52%	-28.2%	154617	2.2415	185.31	14.5	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230301	13.9	14.16	13.82	14.16	1.65%	0.85%	-30.93%	57690	0.8097	64.51	14.04	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230228	14	14.07	13.75	13.93	0.29%	0.14%	-32.05%	45706	0.6359	44.56	13.91	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230227	13.8	14.08	13.62	13.89	0.22%	-0.07%	-32.24%	48452	0.6736	36.26	13.9	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230224	14.14	14.16	13.82	13.86	-1.49%	-0.36%	-32.39%	45623	0.6345	30.72	13.91	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230223	14	14.18	13.92	14.07	0%	0.21%	-31.37%	54303	0.7626	31.98	14.04	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230222	14.05	14.26	14	14.07	-0.71%	-0.28%	-31.37%	57264	0.808	29.4	14.11	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230221	14.02	14.33	13.93	14.17	0.5%	0.43%	-30.88%	76436	1.0787	36.69	14.11	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230220	13.84	14.1	13.82	14.1	0.64%	0.86%	-31.22%	67306	0.9408	30.93	13.98	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230217	14.26	14.71	13.9	14.01	-1.96%	-0.99%	-31.66%	109230	1.5459	48.35	14.15	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230216	15.22	15.3	13.91	14.29	-7.39%	-3.51%	-30.29%	168262	2.4924	75.21	14.81	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230215	15.27	15.54	15.2	15.43	-1.53%	0.33%	-24.73%	167955	2.5829	72.84	15.38	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230214	15.33	15.88	15.16	15.67	4.75%	1.16%	-23.56%	317148	4.9123	134.51	15.49	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230213	14.51	14.99	14.41	14.96	0.2%	1.36%	-27.02%	187085	2.7611	80.43	14.76	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230210	14.68	15.3	14.29	14.93	1.63%	1.22%	-27.17%	260774	3.8467	107.16	14.75	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230209	15.3	15.38	14.51	14.69	-2.91%	-0.54%	-28.34%	306785	4.5299	123.4	14.77	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230208	13.86	15.13	13.57	15.13	10.04%	3.91%	-26.2%	201949	2.9399	72.56	14.56	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230207	13.96	14.13	13.68	13.75	-2.96%	-0.58%	-32.93%	155978	2.1566	54.37	13.83	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230206	14.45	14.75	14.14	14.17	0.07%	-1.39%	-30.88%	181381	2.6067	65.32	14.37	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230203	14.42	14.49	13.91	14.16	-3.61%	0.5%	-30.93%	190219	2.6798	70.73	14.09	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230202	13.85	15.09	13.81	14.69	4.78%	1.73%	-28.34%	333151	4.8108	135.16	14.44	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230201	13.65	14.06	13.38	14.02	-0.64%	2.86%	-31.61%	255955	3.4892	111.78	13.63	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230131	13.92	14.24	13.82	14.11	-1.95%	0.43%	-31.17%	192310	2.7022	97.14	14.05	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230130	13.7	14.47	13.68	14.39	1.84%	2.35%	-29.8%	300995	4.2313	166.21	14.06	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230120	14.2	14.65	14.13	14.13	-10%	-0.42%	-31.07%	322153	4.5722	209.82	14.19	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230119	18.35	18.84	15.7	15.7	-9.98%	-8.19%	-23.41%	479264	8.1976	528.14	17.1	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230118	17.44	17.44	17	17.44	10.03%	0.11%	-14.93%	116431	2.0281	220.8	17.42	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230117	15.13	15.85	15.02	15.85	9.99%	1.99%	-22.68%	146516	2.2766	316	15.54	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230116	14.41	14.41	14.41	14.41	10%	0%	-29.71%	24785	0.3571	71.46	14.41	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230113	13.1	13.1	13.1	13.1	9.99%	0%	-36.1%	31055	0.4068	89.48	13.1	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230112	10.87	11.91	10.78	11.91	9.97%	2.14%	-41.9%	59250	0.6907	166.83	11.66	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230111	10.9	10.99	10.76	10.83	-0.64%	-0.55%	-47.17%	20180	0.2198	62	10.89	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230110	11	11.04	10.83	10.9	-0.27%	-0.09%	-46.83%	32215	0.3516	101.92	10.91	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230109	10.61	11.24	10.56	10.93	3.7%	0.64%	-46.68%	56220	0.6106	187.45	10.86	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230106	10.46	10.62	10.4	10.54	0.96%	0%	-48.59%	20527	0.2164	80.53	10.54	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230105	10.37	10.45	10.27	10.44	1.16%	0.58%	-49.07%	15130	0.1571	59.89	10.38	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230104	10.3	10.35	10.21	10.32	0.19%	0.29%	-49.66%	12619	0.1298	51.41	10.29	0%	20.01	0%	20.17	0%	20.5	0%	0%
20230103	10.09	10.34	10.05	10.3	1.78%	0.68%	-49.76%	16560	0.1694	66.67	10.23	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221230	9.94	10.15	9.94	10.12	1.91%	0.5%	-50.63%	16876	0.1699	94.8	10.07	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221229	10.03	10.03	9.9	9.93	-0.5%	-0.3%	-51.56%	11501	0.1145	43.53	9.96	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221228	10.01	10.17	9.95	9.98	-1.67%	-0.3%	-51.32%	10423	0.1043	37.99	10.01	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221227	10.27	10.3	10.08	10.15	-1.07%	-0.2%	-50.49%	13386	0.1361	46.45	10.17	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221226	9.81	10.29	9.81	10.26	3.85%	1.08%	-49.95%	18772	0.1905	60.61	10.15	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221223	9.84	9.95	9.79	9.88	-0.3%	0.3%	-51.8%	12464	0.1228	37.02	9.85	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221222	10.25	10.25	9.86	9.91	-2.36%	-0.9%	-51.66%	13946	0.1394	37.78	10	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221221	10.34	10.34	10.07	10.15	-1.46%	-0.2%	-50.49%	12258	0.1247	32.22	10.17	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221220	10.2	10.39	10.12	10.3	0.98%	0.19%	-49.76%	9829	0.101	23.85	10.28	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221219	10.42	10.45	10.17	10.2	-2.02%	-0.97%	-50.24%	13152	0.1354	28.79	10.3	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221216	10.63	10.63	10.39	10.41	-2.07%	-0.76%	-49.22%	14316	0.1502	28.58	10.49	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221215	10.46	10.67	10.46	10.63	1.43%	0.28%	-48.15%	12514	0.1327	22.82	10.6	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221214	10.75	10.75	10.42	10.48	-2.06%	-0.85%	-48.88%	17064	0.1803	71.66	10.57	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221213	10.71	10.85	10.66	10.7	0.09%	-0.65%	-47.8%	18511	0.1993	24.14	10.77	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221212	10.59	10.71	10.56	10.69	0.66%	0.38%	-47.85%	16569	0.1764	19.89	10.65	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221209	10.83	10.86	10.58	10.62	-1.76%	-0.47%	-48.2%	21444	0.2289	26.01	10.67	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221208	10.91	10.92	10.72	10.81	-1.1%	0%	-47.27%	21549	0.2329	27.1	10.81	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221207	10.97	11.05	10.86	10.93	-0.64%	0%	-46.68%	25286	0.2765	32.26	10.93	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221206	11.3	11.3	10.99	11	-1.43%	-0.54%	-46.34%	27530	0.3045	35.6	11.06	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221205	11.23	11.32	11.08	11.16	0%	-0.09%	-45.56%	27374	0.3057	36.39	11.17	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221202	11	11.18	10.99	11.16	1.09%	0.36%	-45.56%	19214	0.2136	26.05	11.12	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221201	11.13	11.21	11.01	11.04	0.55%	-0.45%	-46.15%	18594	0.2062	26.62	11.09	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221130	11.13	11.17	10.95	10.98	-1.08%	-0.81%	-46.44%	19178	0.2123	31.08	11.07	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221129	11.01	11.15	10.94	11.1	1%	0.18%	-45.85%	20020	0.2218	41.21	11.08	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221128	11.18	11.23	10.9	10.99	-2.14%	-0.36%	-46.39%	26739	0.295	60.14	11.03	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221125	11.53	11.55	11.22	11.23	-2.77%	-1.06%	-45.22%	26567	0.3015	60.26	11.35	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221124	11.48	11.62	11.37	11.55	0.52%	0.17%	-43.66%	32583	0.3758	72.48	11.53	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221123	11.33	11.49	11	11.49	1.5%	1.86%	-43.95%	43321	0.4885	93.56	11.28	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221122	11.62	11.63	11.24	11.32	-2.75%	-0.88%	-44.78%	40686	0.4646	91.21	11.42	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221121	11.33	11.79	11.18	11.64	2.56%	0.34%	-43.22%	50102	0.5812	120.48	11.6	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221118	11.3	11.41	11.22	11.35	0.44%	0.09%	-44.63%	22974	0.2606	57.01	11.34	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221117	11.27	11.38	11.11	11.3	0.53%	0.44%	-44.88%	20811	0.2341	49.32	11.25	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221116	11.23	11.33	11.16	11.24	0.09%	0%	-45.17%	17521	0.197	42.89	11.24	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221115	11.02	11.23	10.94	11.23	2.09%	0.72%	-45.22%	24659	0.2749	59.72	11.15	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221114	11.09	11.19	10.88	11	-0.63%	-0.27%	-46.34%	25461	0.2808	61.65	11.03	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221111	11.31	11.38	11.06	11.07	-0.09%	-1.16%	-46%	25773	0.2886	65.2	11.2	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221110	11.22	11.38	11.03	11.08	-2.81%	-0.63%	-45.95%	28930	0.3226	75.47	11.15	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221109	11.21	11.54	11.11	11.4	1.97%	0.26%	-44.39%	31407	0.3571	86.41	11.37	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221108	11.28	11.28	11.12	11.18	-0.89%	0.18%	-45.46%	17281	0.1929	47.52	11.16	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221107	11.2	11.33	11.11	11.28	0.89%	0.27%	-44.98%	24752	0.2784	65.41	11.25	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221104	11.25	11.27	11.14	11.18	0.36%	0%	-45.46%	25801	0.2885	65.25	11.18	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221103	11.01	11.17	10.95	11.14	0.54%	0.18%	-45.66%	16127	0.1793	41.9	11.12	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221102	11.08	11.25	11.05	11.08	-0.81%	-0.36%	-45.95%	26180	0.2912	66.02	11.12	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221101	10.8	11.17	10.64	11.17	4.98%	1.18%	-45.51%	37636	0.4154	94.65	11.04	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221031	10.7	10.78	10.31	10.64	0.47%	0.19%	-48.1%	24924	0.2648	62.49	10.62	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221028	10.89	10.98	10.48	10.59	-3.2%	-0.94%	-48.34%	22885	0.2446	58.43	10.69	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221027	11.08	11.21	10.9	10.94	-1.26%	-0.91%	-46.63%	18853	0.2082	49.61	11.04	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221026	10.86	11.13	10.86	11.08	2.03%	0.27%	-45.95%	18545	0.2049	48.66	11.05	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221025	10.9	10.97	10.65	10.86	-0.18%	0.37%	-47.02%	23881	0.2584	61.3	10.82	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221024	11.04	11.18	10.8	10.88	-1.18%	-1.27%	-46.93%	23832	0.2627	66.17	11.02	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221021	10.9	11.18	10.8	11.01	1.19%	-0.36%	-46.29%	20514	0.2266	63.16	11.05	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221020	11.03	11.05	10.71	10.88	-1.18%	0.09%	-46.93%	23804	0.2587	76.3	10.87	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221019	10.91	11.19	10.91	11.01	0.92%	-0.45%	-46.29%	26394	0.292	87.6	11.06	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221018	10.94	11.05	10.82	10.91	0.46%	-0.37%	-46.78%	24572	0.269	82.19	10.95	0%	20.01	0%	20.17	0%	20.5	0%	0%
20221017	10.7	10.89	10.61	10.86	1.12%	0.84%	-47.02%	18828	0.2028	62.32	10.77	0%	20.01	0%	20.17	0%	20.5	0%	0%
20220720	12.25	12.67	12.06	12.58	4.14%	1.45%	-38.63%	111775	1.3861	185.57	12.4	-38.06%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220719	12.26	12.3	12	12.08	-2.42%	-0.33%	-41.07%	85829	1.0402	139.26	12.12	-39.46%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220718	11.9	12.38	11.73	12.38	3.86%	1.81%	-39.61%	124277	1.5109	202.28	12.16	-39.26%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220715	11.66	12.18	11.5	11.92	2.58%	0.17%	-41.85%	133449	1.5881	212.61	11.9	-40.56%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220714	11.53	11.75	11.41	11.62	0.78%	-0.09%	-43.32%	76833	0.8933	119.59	11.63	-41.91%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220713	11.11	11.6	11.08	11.53	3.13%	0.7%	-43.76%	71653	0.8202	109.81	11.45	-42.81%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220712	11.3	11.46	11.15	11.18	-2.36%	-0.62%	-45.46%	48055	0.5408	72.4	11.25	-43.81%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220711	11.27	11.45	11.12	11.45	0.79%	1.06%	-44.15%	53857	0.6102	81.69	11.33	-43.41%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220708	11.3	11.6	11.28	11.36	0.8%	-0.79%	-44.59%	58237	0.6669	89.28	11.45	-42.81%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220707	11.5	11.53	11.18	11.27	-1.83%	-0.27%	-45.02%	64535	0.7292	97.62	11.3	-43.56%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220706	11.39	11.52	11.32	11.48	0.79%	0.53%	-44%	51587	0.5891	78.87	11.42	-42.96%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220705	11.58	11.61	11.26	11.39	-2.06%	-0.18%	-44.44%	58764	0.6705	89.77	11.41	-43.01%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220704	11.53	11.63	11.25	11.63	0.95%	1.39%	-43.27%	69188	0.7936	106.25	11.47	-42.71%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220701	11.75	11.75	11.45	11.52	-1.12%	-0.6%	-43.8%	69640	0.8071	108.05	11.59	-42.11%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220630	11.69	11.85	11.55	11.65	-0.26%	-0.51%	-43.17%	94366	1.1046	147.88	11.71	-41.51%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220629	12.25	12.33	11.63	11.68	-5.81%	-2.34%	-43.02%	151648	1.8131	242.73	11.96	-40.26%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220628	13	13.01	12.35	12.4	-4.69%	-1.35%	-39.51%	191590	2.4081	322.39	12.57	-37.21%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220627	13.8	13.96	13	13.01	-8.64%	-2.98%	-36.54%	221142	2.9655	397.01	13.41	-33.02%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220624	13.53	14.85	13.18	14.24	-0.63%	2.67%	-30.54%	289297	4.0138	537.36	13.87	-30.72%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220623	14.14	15.95	13.66	14.33	-2.72%	-2.45%	-30.1%	412879	6.0672	812.26	14.69	-26.62%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220622	12.24	14.73	12.05	14.73	10.01%	9.44%	-28.15%	402894	5.4248	726.26	13.46	-32.77%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220621	14.02	14.29	12.71	13.39	3.08%	-3.32%	-34.68%	354619	4.9107	657.43	13.85	-30.82%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220620	12.58	12.99	12.08	12.99	9.99%	1.01%	-36.63%	147094	1.8919	253.28	12.86	-35.76%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220617	10.92	11.81	10.85	11.81	9.96%	3.51%	-42.39%	116142	1.3252	177.41	11.41	-43.01%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220616	9.88	10.74	9.87	10.74	10.04%	1.23%	-47.61%	22342	0.237	31.73	10.61	-47%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220615	9.83	10.03	9.74	9.76	-0.61%	-1.41%	-52.39%	22419	0.2219	29.71	9.9	-50.55%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220614	9.95	9.96	9.65	9.94	-0.9%	1.43%	-51.51%	15579	0.1527	20.44	9.8	-51.05%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220613	10.06	10.16	9.9	10.03	-0.3%	0.1%	-51.07%	14930	0.1496	20.03	10.02	-49.95%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220610	9.81	10.15	9.74	10.06	2.55%	0.5%	-50.93%	14468	0.1448	19.39	10.01	-50%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220609	9.91	10.18	9.72	9.81	-2.68%	-1.01%	-52.15%	15685	0.1554	20.8	9.91	-50.5%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220608	10.27	10.32	9.85	10.08	-1.56%	0.3%	-50.83%	17903	0.1799	24.08	10.05	-49.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220607	10.42	10.49	10.15	10.24	-1.73%	-0.49%	-50.05%	16839	0.1733	23.2	10.29	-48.6%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220606	10.22	10.63	10	10.42	0.77%	-0.38%	-49.17%	27399	0.2867	38.38	10.46	-47.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220602	10.13	10.4	10.1	10.34	1.17%	0.29%	-49.56%	13709	0.1413	18.92	10.31	-48.5%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220601	10.16	10.29	10.02	10.22	0.59%	0.29%	-50.15%	18062	0.184	24.63	10.19	-49.1%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220531	10.14	10.22	9.96	10.16	0.59%	0.4%	-50.44%	14609	0.1479	19.8	10.12	-49.45%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220530	9.96	10.15	9.83	10.1	1.41%	1%	-50.73%	19292	0.1929	25.83	10	-50.05%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220527	9.93	10.08	9.83	9.96	1.01%	0%	-51.41%	18321	0.1824	24.42	9.96	-50.25%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220526	9.85	9.94	9.63	9.86	0.31%	0.31%	-51.9%	16687	0.164	21.96	9.83	-50.9%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220525	9.52	9.89	9.52	9.83	3.26%	1.13%	-52.05%	24034	0.2335	31.26	9.72	-51.45%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220524	10.5	10.5	9.5	9.52	-6.3%	-4.03%	-53.56%	42352	0.42	56.23	9.92	-50.45%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220523	9.95	10.18	9.81	10.16	2.73%	1.5%	-50.44%	21982	0.2201	29.47	10.01	-50%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220520	9.87	9.96	9.7	9.89	0.51%	0.51%	-51.76%	17933	0.1765	23.63	9.84	-50.85%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220519	9.6	9.87	8.74	9.84	1.65%	1.65%	-52%	26353	0.2552	34.17	9.68	-51.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220518	9.49	9.82	9.38	9.68	2.43%	0.21%	-52.78%	18521	0.179	23.96	9.66	-51.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220517	9.49	9.61	9.32	9.45	-0.21%	0.32%	-53.9%	11951	0.1126	15.07	9.42	-52.95%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220516	9.72	9.72	9.4	9.47	-1.66%	-0.53%	-53.8%	19548	0.1861	24.91	9.52	-52.45%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220513	9.5	9.78	9.26	9.63	2.88%	0.84%	-53.02%	23749	0.2267	30.35	9.55	-52.3%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220512	9.15	9.42	9.14	9.36	1.3%	0.65%	-54.34%	13628	0.1268	16.98	9.3	-53.55%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220511	9.4	9.53	9.23	9.24	-0.54%	-1.7%	-54.93%	15581	0.1465	19.61	9.4	-53.05%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220510	9.02	9.33	8.92	9.29	2.09%	0.43%	-54.68%	12275	0.1136	15.21	9.25	-53.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220509	8.83	9.2	8.76	9.1	3.06%	0%	-55.61%	11213	0.102	13.66	9.1	-54.55%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220506	8.89	8.89	8.62	8.83	-1.23%	0.57%	-56.93%	11448	0.1005	13.45	8.78	-56.14%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220505	8.94	9.15	8.82	8.94	-0.45%	-0.67%	-56.39%	16097	0.1449	19.4	9	-55.04%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220429	8.72	9.07	8.69	8.98	5.03%	1.01%	-56.2%	17730	0.1577	21.11	8.89	-55.59%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220428	8.81	8.88	8.36	8.55	-3.28%	-0.7%	-58.29%	19455	0.1675	22.42	8.61	-56.99%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220427	8.47	8.97	7.96	8.84	2.91%	3.88%	-56.88%	32552	0.2771	37.1	8.51	-57.49%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220426	9.24	9.35	8.55	8.59	-5.81%	-3.27%	-58.1%	25219	0.2239	29.98	8.88	-55.64%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220425	9.81	9.81	9.11	9.12	-8.06%	-4.3%	-55.51%	28934	0.2757	36.91	9.53	-52.4%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220422	9.85	9.98	9.46	9.92	0.81%	1.54%	-51.61%	26503	0.259	34.67	9.77	-51.2%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220421	9.83	10.03	9.69	9.84	0.1%	-0.4%	-52%	26140	0.2583	34.58	9.88	-50.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220420	9.77	10.05	9.75	9.83	0.72%	-0.41%	-52.05%	13429	0.1326	17.75	9.87	-50.7%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220419	9.78	9.85	9.68	9.76	0.72%	0%	-52.39%	7337	0.0716	9.59	9.76	-51.25%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220418	9.61	9.73	9.32	9.69	1.47%	1.15%	-52.73%	10799	0.1035	13.86	9.58	-52.15%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220415	9.81	9.83	9.5	9.55	-3.44%	-0.73%	-53.41%	18737	0.1803	24.14	9.62	-51.95%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220414	9.9	9.96	9.77	9.89	1.54%	0.1%	-51.76%	9149	0.0904	12.1	9.88	-50.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220413	9.95	9.95	9.73	9.74	-1.72%	-0.71%	-52.49%	8631	0.0847	11.34	9.81	-51%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220412	9.75	9.92	9.61	9.91	2.16%	1.33%	-51.66%	8007	0.0783	10.48	9.78	-51.15%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220411	10.02	10.07	9.55	9.7	-3.96%	-0.92%	-52.68%	18692	0.183	24.5	9.79	-51.1%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220408	10.22	10.26	10	10.1	-1.37%	0%	-50.73%	12617	0.1274	17.06	10.1	-49.55%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220401	10.43	10.44	10.3	10.42	-0.48%	0.58%	-49.17%	11329	0.1174	15.72	10.36	-48.25%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220331	10.43	10.57	10.4	10.47	-0.66%	0%	-48.93%	18054	0.189	25.3	10.47	-47.7%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220330	10.4	10.58	10.29	10.54	1.93%	0.57%	-48.59%	19372	0.203	27.18	10.48	-47.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220329	10.71	10.73	10.27	10.34	-3.45%	-0.86%	-49.56%	24715	0.2579	34.53	10.43	-47.9%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220328	10.29	11.1	10.13	10.71	3.88%	0.47%	-47.76%	40041	0.4267	57.13	10.66	-46.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220325	10.36	10.46	10.28	10.31	-0.48%	-0.67%	-49.71%	15967	0.1657	22.18	10.38	-48.15%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220324	10.55	10.6	10.35	10.36	-2.54%	-0.67%	-49.46%	13142	0.1371	18.35	10.43	-47.9%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220323	10.67	10.79	10.57	10.63	0.28%	-0.47%	-48.15%	18041	0.1927	25.8	10.68	-46.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220322	10.56	10.73	10.47	10.6	-0.28%	0%	-48.29%	17954	0.1903	25.48	10.6	-47.05%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220321	10.54	10.71	10.51	10.63	0.57%	0%	-48.15%	17973	0.191	25.57	10.63	-46.9%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220318	10.35	10.63	10.25	10.57	1.44%	0.38%	-48.44%	18069	0.1903	25.48	10.53	-47.4%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220317	10.43	10.62	10.38	10.42	-0.1%	-0.86%	-49.17%	24204	0.2543	34.05	10.51	-47.5%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220316	10.2	10.5	9.87	10.43	2.36%	2.25%	-49.12%	34311	0.35	46.86	10.2	-49.05%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220315	10.83	11	10.1	10.19	-7.53%	-3.04%	-50.29%	38816	0.4079	54.61	10.51	-47.5%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220311	11.84	11.99	11.25	11.59	-2.36%	0.87%	-43.46%	28268	0.3249	43.5	11.49	-42.61%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220310	11.88	12.02	11.67	11.87	0.94%	0.17%	-42.1%	28505	0.3379	45.24	11.85	-40.81%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220309	11.79	12.08	11.19	11.76	0.68%	0.43%	-42.63%	29508	0.3456	46.27	11.71	-41.51%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220308	12.32	12.38	11.66	11.68	-3.63%	-2.67%	-43.02%	31962	0.3835	51.34	12	-40.06%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220307	12.29	12.34	12.05	12.12	-1.38%	-0.49%	-40.88%	21656	0.2638	35.32	12.18	-39.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220304	12.41	12.56	12.22	12.29	-1.76%	-0.57%	-40.05%	23925	0.2956	39.57	12.36	-38.26%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220303	12.78	12.78	12.41	12.51	-1.42%	-0.08%	-38.98%	26483	0.3316	44.39	12.52	-37.46%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220302	12.58	12.79	12.55	12.69	0.08%	0.16%	-38.1%	23664	0.2998	40.14	12.67	-36.71%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220301	12.54	12.8	12.52	12.68	1.12%	0.24%	-38.15%	26362	0.3336	44.66	12.65	-36.81%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220228	12.65	12.85	12.42	12.54	-1.34%	-0.32%	-38.83%	43522	0.5474	73.28	12.58	-37.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220225	12.56	12.85	12.48	12.71	2.25%	0.47%	-38%	41670	0.5271	70.57	12.65	-36.81%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220224	12.56	12.77	12.2	12.43	0.16%	-0.48%	-39.37%	56334	0.7036	94.2	12.49	-37.61%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220223	12.52	12.59	12.33	12.41	-0.08%	-0.16%	-39.46%	48277	0.6003	80.37	12.43	-37.91%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220222	12.6	12.95	12.35	12.42	-1.82%	-1.82%	-39.41%	91886	1.1626	155.65	12.65	-36.81%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220221	11.88	13.05	11.88	12.65	6.66%	0.16%	-38.29%	120447	1.5207	203.59	12.63	-36.91%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220218	11.65	11.86	11.52	11.86	1.37%	1.02%	-42.15%	21234	0.2493	33.38	11.74	-41.36%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220217	11.5	11.92	11.5	11.7	0.78%	-0.43%	-42.93%	35367	0.4154	55.61	11.75	-41.31%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220216	11.51	11.62	11.46	11.61	0.78%	0.52%	-43.37%	18531	0.2141	28.66	11.55	-42.31%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220215	11.25	11.52	11.17	11.52	2.22%	1.14%	-43.8%	16745	0.1908	25.54	11.39	-43.11%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220214	11.34	11.36	11.19	11.27	0%	0%	-45.02%	15251	0.1719	23.01	11.27	-43.71%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220211	11.47	11.57	11.22	11.27	-1.91%	-0.62%	-45.02%	15448	0.1752	23.46	11.34	-43.36%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220210	11.56	11.65	11.45	11.49	-0.86%	-0.17%	-43.95%	15627	0.1799	24.08	11.51	-42.51%	20.01	0%	20.17	0%	20.5	0%	0.17%
20220209	11.37	11.6	11.33	11.59	1.93%	0.96%	-43.46%	18785	0.2157	28.88	11.48	-42.66%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211203	12.78	12.92	12.44	12.83	0.86%	1.02%	-37.41%	59239	0.7523	100.72	12.7	-36.56%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211202	13.79	13.79	12.65	12.72	-8.16%	-2.9%	-37.95%	117198	1.5349	205.49	13.1	-34.57%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211201	13.9	14.07	13.62	13.85	-0.07%	0.58%	-32.44%	57115	0.7866	105.31	13.77	-31.22%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211130	14.13	14.43	13.73	13.86	-1%	-1%	-32.39%	87676	1.2271	164.28	14	-30.07%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211129	13.46	14.48	13.4	14	2.34%	-0.21%	-31.71%	90240	1.266	169.49	14.03	-29.92%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211126	13.61	14.18	13.52	13.68	-1.01%	-1.44%	-33.27%	97095	1.3472	180.36	13.88	-30.67%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211125	13.18	14.2	13.1	13.82	4.86%	-0.07%	-32.59%	122230	1.6907	226.35	13.83	-30.92%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211124	13.58	13.59	13.15	13.18	-2.01%	-0.6%	-35.71%	60303	0.7995	107.04	13.26	-33.77%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211123	13.38	13.85	13	13.45	1.74%	0.3%	-34.39%	109006	1.4618	195.7	13.41	-33.02%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211122	12.88	13.29	12.72	13.22	3.36%	1.38%	-35.51%	79354	1.0349	138.55	13.04	-34.87%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211119	12.6	12.91	12.52	12.79	0.31%	0.16%	-37.61%	52079	0.6652	89.06	12.77	-36.21%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211118	13.16	13.24	12.73	12.75	-4.14%	-1.54%	-37.8%	70784	0.9165	122.7	12.95	-35.31%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211117	13	13.37	12.88	13.3	2.31%	0.91%	-35.12%	70351	0.9271	124.12	13.18	-34.17%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211116	13.16	13.18	12.81	13	-2.03%	0.15%	-36.59%	59287	0.7697	103.05	12.98	-35.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211115	13.59	13.75	13.22	13.27	-1.78%	-0.6%	-35.27%	81315	1.0854	145.31	13.35	-33.32%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211112	12.98	13.51	12.7	13.51	4.49%	2.58%	-34.1%	122767	1.6164	216.4	13.17	-34.22%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211111	13.03	13.39	12.85	12.93	-1.07%	-1.6%	-36.93%	80331	1.0552	141.27	13.14	-34.37%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211110	12.83	13.12	12.61	13.07	0.31%	1.55%	-36.24%	66646	0.858	114.87	12.87	-35.71%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211109	12.65	13.93	12.6	13.03	2.36%	-1.59%	-36.44%	122311	1.6192	216.77	13.24	-33.87%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211108	12.55	12.8	12.2	12.73	-0.62%	1.84%	-37.9%	71502	0.8939	119.67	12.5	-37.56%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211105	13.06	13.06	12.71	12.81	-3.47%	-0.23%	-37.51%	86366	1.1091	148.48	12.84	-35.86%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211104	12.97	13.33	12.61	13.27	2.39%	2.23%	-35.27%	123495	1.6033	214.65	12.98	-35.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211103	12.75	13.13	12.66	12.96	0.31%	0.54%	-36.78%	83329	1.074	143.78	12.89	-35.61%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211102	13.28	13.3	12.73	12.92	-3.15%	-0.39%	-36.98%	117796	1.5281	204.58	12.97	-35.21%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211101	13.09	14.2	12.68	13.34	1.29%	0.76%	-34.93%	215653	2.8552	382.25	13.24	-33.87%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211029	11.96	13.17	11.78	13.17	10.03%	4.36%	-35.76%	157042	1.9817	265.31	12.62	-36.96%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211028	12.05	12.22	11.63	11.97	-1.8%	0.25%	-41.61%	70443	0.8413	112.63	11.94	-40.36%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211027	12.06	12.34	11.83	12.19	0.74%	0.66%	-40.54%	82416	0.9978	133.58	12.11	-39.51%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211026	12.3	12.56	11.93	12.1	0.25%	-1.06%	-40.98%	131310	1.6059	214.99	12.23	-38.91%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211025	10.97	12.07	10.9	12.07	10.03%	3.34%	-41.12%	91220	1.065	142.58	11.68	-41.66%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211022	11.1	11.23	10.93	10.97	-1.44%	-0.9%	-46.49%	19689	0.2179	29.17	11.07	-44.71%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211021	11.61	11.64	11.1	11.13	-3.8%	-0.89%	-45.71%	30606	0.3437	46.01	11.23	-43.91%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211020	11.54	11.78	11.37	11.57	-0.43%	0.17%	-43.56%	32353	0.3737	50.03	11.55	-42.31%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211019	11.54	11.66	11.42	11.62	-0.34%	0.61%	-43.32%	33977	0.3924	52.53	11.55	-42.31%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211018	11.15	11.69	11.01	11.66	3.55%	1.75%	-43.12%	51413	0.589	78.85	11.46	-42.76%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211015	11.25	11.36	10.99	11.26	0.27%	0.81%	-45.07%	24339	0.2719	36.4	11.17	-44.21%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211014	11.23	11.3	10.86	11.23	0.81%	1.54%	-45.22%	24947	0.2759	36.94	11.06	-44.76%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211013	11.48	11.54	11.03	11.14	-3.21%	0%	-45.66%	23939	0.2668	35.72	11.14	-44.36%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211012	11.65	11.77	11.28	11.51	-1.62%	0.26%	-43.85%	30873	0.3543	47.43	11.48	-42.66%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211011	11.68	12.07	11.62	11.7	-0.85%	-0.68%	-42.93%	35543	0.4186	56.04	11.78	-41.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20211008	11.49	11.93	11.3	11.8	3.96%	0.43%	-42.44%	54893	0.6451	86.36	11.75	-41.31%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210930	10.62	11.47	10.54	11.35	8.1%	1.98%	-44.63%	49993	0.5563	74.48	11.13	-44.41%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210929	10.47	10.79	10.47	10.5	-1.41%	-1.32%	-48.78%	22095	0.235	31.46	10.64	-46.85%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210928	10.52	10.74	10.46	10.65	1.24%	0.38%	-48.05%	19902	0.2111	28.26	10.61	-47%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210927	10.96	11.19	10.4	10.52	-3.75%	-1.5%	-48.68%	34734	0.371	49.67	10.68	-46.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210924	11.28	11.39	10.9	10.93	-3.1%	-1.53%	-46.68%	30178	0.3351	44.86	11.1	-44.56%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210923	11.33	11.59	11.2	11.28	0.18%	-1.14%	-44.98%	33691	0.3845	51.48	11.41	-43.01%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210922	11.02	11.32	10.91	11.26	0.99%	1.08%	-45.07%	21906	0.2441	32.68	11.14	-44.36%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210917	11.63	11.67	11.07	11.15	-3.88%	-1.06%	-45.61%	43114	0.4858	65.04	11.27	-43.71%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210916	11.54	11.7	11.24	11.6	1.05%	0.96%	-43.41%	46525	0.5347	71.58	11.49	-42.61%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210915	11.3	11.51	11.23	11.48	2.32%	0.7%	-44%	30759	0.3507	46.95	11.4	-43.06%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210914	11.54	11.59	11.2	11.22	-2.43%	-1.58%	-45.27%	34897	0.398	53.28	11.4	-43.06%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210913	11.4	11.53	11.3	11.5	0.79%	0.52%	-43.9%	27865	0.3187	42.67	11.44	-42.86%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210910	11.53	11.81	11.39	11.41	-1.72%	-1.3%	-44.34%	43614	0.5042	67.5	11.56	-42.26%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210909	11.7	11.85	11.53	11.61	-2.03%	-0.34%	-43.37%	50596	0.5894	78.91	11.65	-41.81%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210908	12.02	12.33	11.81	11.85	0.08%	-1.41%	-42.2%	77681	0.9336	124.99	12.02	-39.96%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210907	11.77	11.95	11.66	11.84	0.42%	0.34%	-42.24%	65795	0.7766	103.97	11.8	-41.06%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210906	12	12.11	11.52	11.79	-1.83%	0.43%	-42.49%	88829	1.0432	139.66	11.74	-41.36%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210729	9.32	9.63	9.32	9.55	2.47%	0.95%	-53.41%	10759	0.1018	13.63	9.46	-52.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210728	9.59	9.6	9.24	9.32	-2.61%	-0.75%	-54.54%	14573	0.1368	18.31	9.39	-53.1%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210727	9.6	9.8	9.56	9.57	-0.31%	-0.93%	-53.32%	14574	0.1408	18.85	9.66	-51.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210726	9.77	9.95	9.54	9.6	-2.54%	-0.72%	-53.17%	14550	0.1407	18.84	9.67	-51.7%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210723	10.06	10.06	9.78	9.85	-1.5%	-0.3%	-51.95%	10164	0.1004	13.44	9.88	-50.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210722	9.9	10.03	9.87	10	1.01%	0.4%	-51.22%	9815	0.0978	13.09	9.96	-50.25%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210721	9.76	9.92	9.76	9.9	1.33%	0.41%	-51.71%	8873	0.0875	11.71	9.86	-50.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210720	9.68	9.77	9.66	9.77	-0.2%	0.62%	-52.34%	6642	0.0645	8.64	9.71	-51.5%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210719	9.83	9.84	9.7	9.79	-0.91%	0.31%	-52.24%	9906	0.0967	12.95	9.76	-51.25%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210716	9.88	9.96	9.83	9.88	-0.1%	-0.2%	-51.8%	8879	0.0879	11.77	9.9	-50.55%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210715	10.03	10.05	9.74	9.89	-1.1%	0.2%	-51.76%	15732	0.1552	20.78	9.87	-50.7%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210714	10.13	10.15	10	10	-1.67%	-0.5%	-51.22%	11232	0.1129	15.11	10.05	-49.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210713	10.09	10.23	9.99	10.17	0.69%	0.49%	-50.39%	12789	0.1294	17.32	10.12	-49.45%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210712	10.01	10.16	9.99	10.1	0.7%	0.2%	-50.73%	11062	0.1115	14.93	10.08	-49.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210709	9.96	10.05	9.88	10.03	0.4%	0.6%	-51.07%	8695	0.0867	11.61	9.97	-50.2%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210708	10.02	10.12	9.97	9.99	-0.89%	-0.4%	-51.27%	10543	0.1057	14.15	10.03	-49.9%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210707	10.01	10.09	10	10.08	0.5%	0.3%	-50.83%	7331	0.0737	9.87	10.05	-49.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210706	10.06	10.11	9.96	10.03	-0.4%	0%	-51.07%	11140	0.1117	14.95	10.03	-49.9%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210705	9.96	10.09	9.96	10.07	1.21%	0.2%	-50.88%	12513	0.1257	16.83	10.05	-49.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210702	9.92	10.04	9.88	9.95	-0.1%	-0.1%	-51.46%	12043	0.1199	16.05	9.96	-50.25%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210701	10.48	10.51	9.92	9.96	-5.23%	-1.87%	-51.41%	36488	0.3702	49.56	10.15	-49.3%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210630	10.5	10.61	10.39	10.51	0.1%	0.1%	-48.73%	15556	0.1633	21.86	10.5	-47.55%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210629	10.82	10.88	10.47	10.5	-2.96%	-1.13%	-48.78%	20027	0.2126	28.46	10.62	-46.95%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210628	10.5	10.88	10.5	10.82	2.66%	0.84%	-47.22%	27242	0.2924	39.15	10.73	-46.4%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210625	10.52	10.61	10.37	10.54	0%	0.48%	-48.59%	12508	0.1312	17.56	10.49	-47.6%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210624	10.6	10.7	10.5	10.54	-0.94%	-0.19%	-48.59%	14869	0.157	21.02	10.56	-47.25%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210623	10.63	10.75	10.57	10.64	0.09%	0%	-48.1%	17441	0.1856	24.85	10.64	-46.85%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210622	10.7	10.72	10.53	10.63	0.19%	0.28%	-48.15%	15939	0.1689	22.61	10.6	-47.05%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210621	10.49	10.69	10.48	10.61	1.14%	-0.09%	-48.24%	20103	0.2134	28.57	10.62	-46.95%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210618	10.4	10.55	10.32	10.49	1.25%	0.38%	-48.83%	18803	0.1964	26.29	10.45	-47.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210617	10.17	10.36	10.17	10.36	1.37%	0.88%	-49.46%	17950	0.1843	24.67	10.27	-48.7%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210616	10.22	10.33	10.14	10.22	0%	-0.2%	-50.15%	13168	0.1348	18.05	10.24	-48.85%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210615	10.14	10.28	10.14	10.22	0%	0.1%	-50.15%	12434	0.127	17	10.21	-49%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210611	10.39	10.49	10.17	10.22	-2.2%	-1.16%	-50.15%	20699	0.214	28.65	10.34	-48.35%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210610	10.4	10.49	10.28	10.45	0.48%	0.48%	-49.02%	19165	0.1994	26.7	10.4	-48.05%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210609	10.65	10.65	10.36	10.4	-0.95%	-0.86%	-49.27%	26461	0.2776	37.16	10.49	-47.6%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210608	10.21	10.57	10.14	10.5	3.04%	1.16%	-48.78%	33619	0.349	46.72	10.38	-48.15%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210607	10.22	10.29	10.16	10.19	-0.49%	-0.2%	-50.29%	13325	0.1361	18.22	10.21	-49%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210604	10.27	10.35	10.18	10.24	-0.19%	0%	-50.05%	17808	0.1823	24.41	10.24	-48.85%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210603	10.3	10.74	10.28	10.38	0.29%	-0.67%	-49.37%	29070	0.3037	40.66	10.45	-47.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210602	10.26	10.42	10.23	10.35	0.29%	0.29%	-49.51%	16336	0.1686	22.57	10.32	-48.45%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210601	10.23	10.38	10.15	10.32	0.78%	0.19%	-49.66%	15929	0.164	21.96	10.3	-48.55%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210531	10.11	10.25	10.11	10.24	0.89%	0.39%	-50.05%	12491	0.1274	17.06	10.2	-49.05%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210528	10.15	10.25	10.08	10.15	-0.29%	-0.2%	-50.49%	14676	0.1493	19.99	10.17	-49.2%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210527	10.1	10.23	10.09	10.18	0.49%	0%	-50.34%	13911	0.1416	18.96	10.18	-49.15%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210526	10.16	10.18	10.09	10.13	0.2%	0%	-50.59%	13618	0.138	18.48	10.13	-49.4%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210525	10.15	10.23	10.05	10.11	-0.88%	-0.3%	-50.68%	17048	0.1728	23.13	10.14	-49.35%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210524	10.09	10.2	10.03	10.2	0.79%	0.69%	-50.24%	10856	0.11	14.73	10.13	-49.4%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210521	10.15	10.22	9.99	10.12	0.7%	-0.3%	-50.63%	13804	0.1401	18.76	10.15	-49.3%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210520	9.96	10.22	9.93	10.05	0.7%	-0.3%	-50.98%	15305	0.1543	20.66	10.08	-49.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210519	10.04	10.04	9.89	9.98	0.1%	0.3%	-51.32%	8082	0.0804	10.76	9.95	-50.3%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210518	9.93	10.04	9.83	9.97	0.1%	0.4%	-51.37%	8918	0.0886	11.86	9.93	-50.4%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210517	10.16	10.19	9.91	9.96	-2.35%	-0.6%	-51.41%	17281	0.1731	23.17	10.02	-49.95%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210514	10	10.26	10	10.2	0.59%	-0.1%	-50.24%	11801	0.1205	16.13	10.21	-49%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210513	10.3	10.3	10.1	10.14	-1.55%	-0.29%	-50.54%	10912	0.111	14.86	10.17	-49.2%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210512	10.13	10.4	10.05	10.3	1.68%	0.88%	-49.76%	15354	0.1568	20.99	10.21	-49%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210511	10.21	10.21	9.99	10.13	-0.78%	0.4%	-50.59%	11803	0.1191	15.94	10.09	-49.6%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210510	10.15	10.24	10.1	10.21	0.39%	0.29%	-50.2%	10551	0.1074	14.38	10.18	-49.15%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210507	9.96	10.26	9.96	10.17	2.01%	0.2%	-50.39%	15040	0.1527	20.44	10.15	-49.3%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210506	9.8	10.01	9.78	9.97	-0.3%	0.3%	-51.37%	9199	0.0914	12.24	9.94	-50.35%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210430	10.2	10.2	9.95	10	-1.67%	-0.3%	-51.22%	12151	0.1219	16.32	10.03	-49.9%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210429	10.18	10.28	10.15	10.17	-0.39%	-0.2%	-50.39%	8341	0.085	11.38	10.19	-49.1%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210428	10.16	10.25	10.1	10.21	0.49%	0.39%	-50.2%	10552	0.1073	14.37	10.17	-49.2%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210427	10.5	10.51	10.05	10.16	-3.15%	-0.2%	-50.44%	22099	0.225	30.12	10.18	-49.15%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210426	10.7	10.73	10.46	10.49	-1.87%	-0.94%	-48.83%	18874	0.1998	26.75	10.59	-47.1%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210423	10.93	10.95	10.66	10.69	-2.46%	-0.56%	-47.85%	19663	0.2114	28.3	10.75	-46.3%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210422	10.96	11.25	10.81	10.96	0.18%	-0.54%	-46.54%	24800	0.2732	36.58	11.02	-44.96%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210421	11.06	11.15	10.91	10.94	-1.26%	-0.64%	-46.63%	26616	0.293	39.23	11.01	-45%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210416	10.85	10.99	10.7	10.73	-1.11%	-0.46%	-47.66%	38630	0.4165	55.76	10.78	-46.15%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210415	10.5	10.9	10.33	10.85	3.24%	1.31%	-47.07%	53849	0.5767	77.21	10.71	-46.5%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210414	10.38	10.7	10.34	10.51	-1.41%	0%	-48.73%	35621	0.3744	50.12	10.51	-47.5%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210413	10.06	11	9.95	10.66	6.6%	0.38%	-48%	51059	0.5422	72.59	10.62	-46.95%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210412	10.17	10.17	9.99	10	-1.19%	-0.6%	-51.22%	10564	0.1063	14.23	10.06	-49.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210409	10.14	10.17	10.01	10.12	-0.1%	0.3%	-50.63%	8292	0.0837	11.21	10.09	-49.6%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210408	10.45	10.48	10.13	10.13	-2.97%	-1.27%	-50.59%	15356	0.1576	21.1	10.26	-48.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210407	10.31	10.45	10.25	10.44	1.36%	0.68%	-49.07%	16396	0.1701	22.77	10.37	-48.2%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210406	10.3	10.32	10.17	10.3	1.18%	0.49%	-49.76%	11673	0.1197	16.03	10.25	-48.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210402	10.28	10.35	10.11	10.18	-0.97%	-0.39%	-50.34%	12830	0.1311	17.55	10.22	-48.95%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210401	10.34	10.34	10.15	10.28	-0.58%	0%	-49.85%	9869	0.1015	13.59	10.28	-48.65%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210330	10.21	10.28	9.97	10.28	0%	2.19%	-49.85%	17719	0.1782	23.86	10.06	-49.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210329	10.36	10.47	10.27	10.28	-1.15%	-0.58%	-49.85%	9382	0.097	12.99	10.34	-48.35%	20.01	0%	20.17	0%	20.5	0%	0.17%
20210326	10.23	10.4	10.21	10.4	1.27%	0.87%	-49.27%	11979	0.1235	16.53	10.31	-48.5%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201215	13.15	13.24	13.01	13.1	-0.68%	0%	-36.1%	10956	0.1435	19.21	13.1	-34.57%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201214	13.1	13.27	12.96	13.19	0%	0.23%	-35.66%	13090	0.1723	23.07	13.16	-34.27%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201211	13.37	13.38	12.95	13.19	-1.12%	0.61%	-35.66%	22671	0.2972	39.79	13.11	-34.52%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201210	13.25	13.57	13.11	13.34	0.68%	0.15%	-34.93%	15251	0.2032	27.2	13.32	-33.47%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201209	13.6	13.6	13.21	13.25	-2.57%	-1.05%	-35.37%	18501	0.2478	33.17	13.39	-33.12%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201208	13.65	13.71	13.53	13.6	-0.37%	-0.22%	-33.66%	12939	0.1764	23.62	13.63	-31.92%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201207	13.71	13.8	13.61	13.65	-0.44%	-0.22%	-33.41%	13479	0.1844	24.69	13.68	-31.67%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201204	13.88	13.91	13.63	13.71	-1.08%	-0.15%	-33.12%	16306	0.2239	29.98	13.73	-31.42%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201203	13.76	13.94	13.71	13.86	0.8%	0.14%	-32.39%	16381	0.2267	30.35	13.84	-30.87%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201202	13.72	13.8	13.53	13.75	0.51%	0.51%	-32.93%	20148	0.2757	36.91	13.68	-31.67%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201201	13.5	13.73	13.37	13.68	1.18%	0.74%	-33.27%	23681	0.3217	43.07	13.58	-32.17%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201130	13.84	13.88	13.5	13.52	-2.24%	-1.17%	-34.05%	29995	0.4104	54.94	13.68	-31.67%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201127	13.78	14.06	13.73	13.83	0.22%	-0.43%	-32.54%	24158	0.3356	44.93	13.89	-30.62%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201126	14.08	14.09	13.65	13.8	-1.5%	-0.07%	-32.68%	26617	0.3677	49.23	13.81	-31.02%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201125	14.25	14.25	13.95	14.01	-1.68%	-0.43%	-31.66%	24708	0.3476	46.54	14.07	-29.72%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201124	14.27	14.41	14.18	14.25	-0.21%	-0.07%	-30.49%	23217	0.3311	44.33	14.26	-28.77%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201123	14.35	14.4	14.17	14.28	-0.28%	0.21%	-30.34%	28961	0.4126	55.24	14.25	-28.82%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201120	14.33	14.47	14.24	14.32	0.07%	-0.14%	-30.15%	22368	0.3207	42.93	14.34	-28.37%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201119	14.22	14.42	14.06	14.31	0.35%	0.21%	-30.2%	25595	0.3655	48.93	14.28	-28.67%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201118	14.73	14.79	14.21	14.26	-3.19%	-0.97%	-30.44%	40692	0.586	78.45	14.4	-28.07%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201117	14.71	14.8	14.55	14.73	0.14%	0.41%	-28.15%	23990	0.3519	47.11	14.67	-26.72%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201116	14.45	14.97	14.26	14.71	2.51%	0.62%	-28.24%	41895	0.6123	81.97	14.62	-26.97%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201113	14.3	14.42	14.14	14.35	0.42%	0.77%	-30%	17856	0.2543	34.05	14.24	-28.87%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201112	14.3	14.44	14.14	14.29	-0.07%	0%	-30.29%	19460	0.278	37.22	14.29	-28.62%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201111	14.7	14.85	14.25	14.3	-2.59%	-0.9%	-30.24%	30744	0.4436	59.39	14.43	-27.92%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201110	15.22	15.34	14.65	14.68	-3.1%	-1.14%	-28.39%	35345	0.5248	70.26	14.85	-25.82%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201109	14.99	15.26	14.99	15.15	1%	0.13%	-26.1%	36169	0.5473	73.27	15.13	-24.43%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201106	15.53	15.77	14.9	15	-3.85%	-1.51%	-26.83%	66343	1.0106	135.3	15.23	-23.93%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201105	15.38	16.12	15.31	15.6	2.43%	-0.38%	-23.9%	88078	1.3796	184.7	15.66	-21.78%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201104	15.65	16.1	15.15	15.23	-2.68%	-1.87%	-25.71%	57827	0.8976	120.17	15.52	-22.48%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201103	15.82	15.95	15.31	15.65	1.03%	0.58%	-23.66%	39591	0.6159	82.46	15.56	-22.28%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201102	15.6	15.79	15	15.49	-0.83%	0%	-24.44%	50771	0.7865	105.29	15.49	-22.63%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201030	15.99	16.08	15.56	15.62	-0.19%	-1.14%	-23.8%	49874	0.7879	105.48	15.8	-21.08%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201029	15.88	16.2	15.55	15.65	-2.86%	-0.89%	-23.66%	60899	0.9615	128.72	15.79	-21.13%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201028	15.87	16.35	15.6	16.11	1.7%	1.07%	-21.41%	79508	1.2673	169.66	15.94	-20.38%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201027	15.95	16.15	15.55	15.84	-0.69%	-0.25%	-22.73%	35963	0.5711	76.46	15.88	-20.68%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201026	15.53	16.15	15.26	15.95	1.59%	0.89%	-22.2%	32068	0.5069	67.86	15.81	-21.03%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201023	15.6	16.06	15.42	15.7	0.19%	0.19%	-23.41%	34056	0.5336	71.44	15.67	-21.73%	20.01	0%	20.17	0%	20.5	0%	0.17%
20201022	15.91	16.04	15.41	15.67	-0.95%	-0.76%	-23.56%	51279	0.8098	108.41	15.79	-21.13%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200909	14.57	14.57	14.1	14.11	-3.88%	-1.33%	-31.17%	51590	0.7376	98.75	14.3	-28.57%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200908	14.49	14.76	14.31	14.68	1.24%	0.82%	-28.39%	56091	0.8165	109.31	14.56	-27.27%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200907	14.02	14.54	13.96	14.5	3.42%	0.76%	-29.27%	76185	1.0962	146.76	14.39	-28.12%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200904	13.68	14.08	13.58	14.02	0.5%	1.08%	-31.61%	36839	0.511	68.41	13.87	-30.72%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200903	13.94	14.06	13.66	13.95	0.07%	0.5%	-31.95%	43074	0.5978	80.03	13.88	-30.67%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200902	14.05	14.12	13.85	13.94	-0.71%	-0.14%	-32%	40664	0.5676	75.99	13.96	-30.27%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200901	14.18	14.29	13.94	14.04	-1.34%	-0.21%	-31.51%	52199	0.7344	98.32	14.07	-29.72%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200831	14.06	14.46	13.99	14.23	1.07%	-0.07%	-30.59%	75244	1.0711	143.4	14.24	-28.87%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200828	14	15	13.74	14.08	-7.79%	0.43%	-31.32%	143053	2.0057	268.52	14.02	-29.97%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200827	16.3	17.49	15.27	15.27	-10.02%	-2.49%	-25.51%	177300	2.777	371.78	15.66	-21.78%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200826	16.32	17	15.9	16.97	2.97%	3.04%	-17.22%	136221	2.2433	300.33	16.47	-17.73%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200825	15.47	16.96	15.46	16.48	5.71%	1.67%	-19.61%	146622	2.3766	318.17	16.21	-19.03%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200824	15.34	15.69	15.07	15.59	1.37%	1.23%	-23.95%	110929	1.7079	228.65	15.4	-23.08%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200821	14.43	15.76	14.4	15.38	5.92%	1.72%	-24.98%	146534	2.2157	296.63	15.12	-24.48%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200820	14.14	14.98	14.14	14.52	1.61%	-0.48%	-29.17%	86525	1.2626	169.03	14.59	-27.12%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200819	14.7	14.78	14.24	14.29	1.13%	-1.31%	-30.29%	125589	1.8191	243.54	14.48	-27.67%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200818	13.66	14.35	13.59	14.13	3.44%	0.78%	-31.07%	75567	1.0591	141.79	14.02	-29.97%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200817	13.43	13.79	13.42	13.66	1.49%	0.44%	-33.37%	32725	0.4451	59.59	13.6	-32.07%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200814	13.38	13.48	13.28	13.46	0.9%	0.45%	-34.34%	20075	0.269	36.01	13.4	-33.07%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200813	13.4	13.51	13.3	13.34	0.08%	-0.45%	-34.93%	20996	0.2813	37.66	13.4	-33.07%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200812	13.5	13.57	13.03	13.33	-0.89%	0.91%	-34.98%	31067	0.4105	54.96	13.21	-34.02%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200811	13.9	13.93	13.38	13.45	-3.58%	-1.61%	-34.39%	41121	0.5622	75.27	13.67	-31.72%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200810	13.79	14.02	13.59	13.95	1.53%	0.65%	-31.95%	38677	0.5361	71.77	13.86	-30.77%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200807	13.9	13.92	13.49	13.74	-1.58%	0.51%	-32.98%	40110	0.5482	73.39	13.67	-31.72%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200806	13.98	14.12	13.71	13.96	-0.5%	0.5%	-31.9%	49216	0.6837	91.53	13.89	-30.62%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200805	13.81	14.03	13.56	14.03	2.04%	1.45%	-31.56%	51609	0.7139	95.58	13.83	-30.92%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200804	13.99	13.99	13.68	13.75	-1.86%	-0.22%	-32.93%	54408	0.7497	100.37	13.78	-31.17%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200803	13.88	14.07	13.84	14.01	1.52%	0.36%	-31.66%	72351	1.0098	135.19	13.96	-30.27%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200731	13.8	13.98	13.6	13.8	-2.13%	0.15%	-32.68%	98810	1.3615	182.27	13.78	-31.17%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200730	14.4	14.5	14.04	14.1	-2.02%	-1.05%	-31.22%	118907	1.6943	226.83	14.25	-28.82%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200729	14.1	15	14.1	14.39	2.13%	-0.55%	-29.8%	218969	3.1683	424.16	14.47	-27.72%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200728	12.87	14.09	12.87	14.09	9.99%	2.47%	-31.27%	96157	1.322	176.99	13.75	-31.32%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200727	12.93	13.18	12.61	12.81	-0.93%	0%	-37.51%	23170	0.2968	39.73	12.81	-36.01%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200724	13.5	13.7	12.84	12.93	-4.36%	-2.78%	-36.93%	57983	0.7711	103.23	13.3	-33.57%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200723	13.08	13.8	12.63	13.52	2.97%	1.73%	-34.05%	87691	1.1653	156.01	13.29	-33.62%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200722	13.15	13.38	13.12	13.13	-0.91%	-0.76%	-35.95%	32374	0.4284	57.35	13.23	-33.92%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200721	13.15	13.35	12.92	13.25	1.38%	0.53%	-35.37%	37674	0.4967	66.5	13.18	-34.17%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200720	12.68	13.1	12.68	13.07	3.4%	1.32%	-36.24%	31674	0.4087	54.72	12.9	-35.56%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200717	12.65	12.76	12.45	12.64	-0.16%	0.48%	-38.34%	29395	0.3697	49.49	12.58	-37.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200716	13.13	13.3	12.6	12.66	-4.02%	-2.47%	-38.24%	44101	0.5726	76.66	12.98	-35.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200715	13.53	13.7	13.04	13.19	-2.44%	-0.98%	-35.66%	52769	0.7029	94.1	13.32	-33.47%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200714	13.65	13.87	13.26	13.52	-0.73%	-0.22%	-34.05%	59251	0.803	107.5	13.55	-32.32%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200713	13.25	13.62	13.2	13.62	3.1%	1.34%	-33.56%	70645	0.9495	127.12	13.44	-32.87%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200710	13.48	13.5	13.19	13.21	-2.37%	-1.05%	-35.56%	60671	0.8097	108.4	13.35	-33.32%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200709	13.35	13.64	13.25	13.53	1.42%	0.82%	-34%	77715	1.0432	139.66	13.42	-32.97%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200708	13.19	13.38	13.11	13.34	0.6%	0.6%	-34.93%	59899	0.7945	106.37	13.26	-33.77%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200707	13.28	13.38	12.98	13.26	0.45%	0.3%	-35.32%	84880	1.1225	150.28	13.22	-33.97%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200706	12.81	13.28	12.81	13.2	2.8%	0.84%	-35.61%	68117	0.8914	119.34	13.09	-34.62%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200703	12.66	12.98	12.56	12.84	1.5%	0.47%	-37.37%	53141	0.6789	90.89	12.78	-36.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200702	12.62	12.72	12.4	12.65	0.48%	0.8%	-38.29%	39285	0.493	66	12.55	-37.31%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200701	12.46	12.77	12.4	12.59	0.96%	0.08%	-38.59%	34308	0.4316	57.78	12.58	-37.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200630	12.42	12.62	12.4	12.47	0.65%	-0.24%	-39.17%	23700	0.2962	39.65	12.5	-37.56%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200629	12.55	12.55	12.37	12.39	-1.51%	-0.48%	-39.56%	30006	0.3735	50	12.45	-37.81%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200624	12.11	12.77	12.11	12.58	3.97%	0.8%	-38.63%	55343	0.6909	92.5	12.48	-37.66%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200623	12.4	12.4	12.04	12.1	-2.1%	-0.58%	-40.98%	27799	0.3384	45.3	12.17	-39.21%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200622	12.4	12.45	12.31	12.36	0%	-0.16%	-39.71%	17022	0.2107	28.21	12.38	-38.16%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200619	12.35	12.43	12.31	12.36	-0.08%	-0.24%	-39.71%	16746	0.2074	27.77	12.39	-38.11%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200618	12.4	12.46	12.32	12.37	-0.48%	0%	-39.66%	16845	0.2084	27.9	12.37	-38.21%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200617	12.44	12.45	12.3	12.43	0.32%	0.49%	-39.37%	22402	0.2771	37.1	12.37	-38.21%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200616	12.29	12.47	12.29	12.39	1.14%	0.16%	-39.56%	22276	0.2755	36.88	12.37	-38.21%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200615	12.29	12.49	12.25	12.25	-1.37%	-0.65%	-40.24%	24123	0.2975	39.83	12.33	-38.41%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200612	12.18	12.47	12.16	12.42	-1.9%	0.65%	-39.41%	31093	0.3836	51.36	12.34	-38.36%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200611	12.58	12.84	12.51	12.66	1.12%	-0.24%	-38.24%	44523	0.5648	75.61	12.69	-36.61%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200610	12.58	12.66	12.36	12.52	-1.18%	0.16%	-38.93%	27687	0.3462	46.35	12.5	-37.56%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200609	12.72	12.86	12.49	12.67	-1.78%	0.4%	-38.2%	55834	0.7046	94.33	12.62	-36.96%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200608	13.35	13.4	12.87	12.9	-3.87%	-1.53%	-37.07%	56176	0.7359	98.52	13.1	-34.57%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200605	13.18	13.66	12.92	13.42	1.74%	0.3%	-34.54%	81730	1.0935	146.4	13.38	-33.17%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200604	12.73	13.45	12.6	13.19	2.49%	1%	-35.66%	74554	0.9738	130.37	13.06	-34.77%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200603	16.68	17.38	16.33	16.94	1.93%	0%	-17.37%	53974	0.9145	122.43	16.94	-15.38%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200602	16.54	16.67	16.47	16.62	0.06%	0.18%	-18.93%	20361	0.3377	45.21	16.59	-17.13%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200601	16.41	16.68	16.28	16.61	1.78%	0.61%	-18.98%	31359	0.5178	69.32	16.51	-17.53%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200529	16.45	16.48	16.16	16.32	-1.33%	0.12%	-20.39%	22016	0.3589	48.05	16.3	-18.58%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200528	15.92	16.55	15.92	16.54	3.76%	0.92%	-19.32%	44046	0.7218	96.63	16.39	-18.13%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200527	16.22	16.22	15.9	15.94	-1.91%	-0.75%	-22.24%	16287	0.2615	35.01	16.06	-19.78%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200526	15.79	16.36	15.65	16.25	3.9%	1.75%	-20.73%	19320	0.3086	41.31	15.97	-20.23%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200525	15.54	15.64	15.34	15.64	0.58%	0.84%	-23.71%	7148	0.1109	14.85	15.51	-22.53%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200522	15.89	15.89	15.44	15.55	-2.2%	-0.45%	-24.15%	12650	0.1976	26.45	15.62	-21.98%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200521	16.18	16.27	15.62	15.9	-1.73%	0.19%	-22.44%	22441	0.3561	47.67	15.87	-20.73%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200520	16.23	16.45	16.14	16.18	-0.61%	-0.68%	-21.07%	13920	0.2268	30.36	16.29	-18.63%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200519	16.18	16.43	16.18	16.28	-0.25%	-0.06%	-20.59%	13764	0.2242	30.02	16.29	-18.63%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200518	16.45	16.58	16.2	16.32	0.62%	-0.18%	-20.39%	14024	0.2293	30.7	16.35	-18.33%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200515	16.33	16.45	16.22	16.22	-0.67%	-0.61%	-20.88%	16822	0.2745	36.75	16.32	-18.48%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200514	16.5	16.77	16.29	16.33	-1.09%	-0.97%	-20.34%	19690	0.3246	43.46	16.49	-17.63%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200513	16.39	16.6	16.2	16.51	0.49%	0.06%	-19.46%	16147	0.2665	35.68	16.5	-17.58%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200512	16.56	16.57	16.18	16.43	-1.32%	0.49%	-19.85%	18606	0.3043	40.74	16.35	-18.33%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200511	16.32	16.65	16.23	16.65	2.27%	1.15%	-18.78%	28719	0.4726	63.27	16.46	-17.78%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200508	16.15	16.46	16.12	16.28	1.06%	-0.18%	-20.59%	20086	0.3276	43.86	16.31	-18.53%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200507	16.2	16.35	16.02	16.11	-0.49%	-0.56%	-21.41%	15066	0.244	32.67	16.2	-19.08%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200506	15.83	16.19	15.81	16.19	1.63%	0.81%	-21.02%	15547	0.2497	33.43	16.06	-19.78%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200430	15.65	16.16	15.54	15.93	2.64%	0.57%	-22.29%	15276	0.2419	32.39	15.84	-20.88%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200429	15.66	15.84	15.52	15.52	-1.15%	-0.7%	-24.29%	9587	0.1498	20.05	15.63	-21.93%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200428	16.2	16.23	15	15.7	-2.73%	0.58%	-23.41%	20313	0.317	42.44	15.61	-22.03%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200427	16.02	16.29	16.02	16.14	0.62%	-0.25%	-21.27%	11903	0.1926	25.78	16.18	-19.18%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200424	16.29	16.46	15.94	16.04	-1.84%	-0.56%	-21.76%	17641	0.2846	38.1	16.13	-19.43%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200423	16.68	16.69	16.31	16.34	-2.1%	-0.55%	-20.29%	22762	0.374	50.07	16.43	-17.93%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200422	16.41	16.95	16.39	16.69	0.24%	0.24%	-18.59%	17848	0.2972	39.79	16.65	-16.83%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200421	16.8	16.91	16.33	16.65	-1.6%	0.67%	-18.78%	24579	0.4065	54.42	16.54	-17.38%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200420	17.04	17.11	16.75	16.92	-0.82%	0%	-17.46%	25285	0.4277	57.26	16.92	-15.48%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200417	16.86	17.5	16.57	17.06	1.19%	0.41%	-16.78%	45359	0.7706	103.17	16.99	-15.13%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200416	16.68	17.22	16.68	16.86	2.12%	-0.3%	-17.76%	38425	0.6496	86.97	16.91	-15.53%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200415	16.76	16.85	16.46	16.51	-1.37%	-0.72%	-19.46%	18261	0.3037	40.66	16.63	-16.93%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200414	16.16	16.83	16.16	16.74	3.78%	1.21%	-18.34%	25332	0.4189	56.08	16.54	-17.38%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200413	16.3	16.48	16	16.13	-2.71%	-0.31%	-21.32%	19248	0.3114	41.69	16.18	-19.18%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200410	17	17.26	16.47	16.58	-0.6%	-1.72%	-19.12%	38698	0.6529	87.41	16.87	-15.73%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200409	16.66	16.78	16.54	16.68	0.91%	-0.06%	-18.63%	25213	0.4207	56.32	16.69	-16.63%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200408	16.48	16.79	16.41	16.53	0%	-0.12%	-19.37%	28874	0.4778	63.97	16.55	-17.33%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200407	16.16	16.59	16.16	16.53	3.96%	0.73%	-19.37%	31741	0.5209	69.74	16.41	-18.03%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200403	16.14	16.26	15.83	15.9	-2.33%	-0.62%	-22.44%	25019	0.4004	53.6	16	-20.08%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200402	15.76	16.34	15.7	16.28	1.94%	1.62%	-20.59%	27791	0.4451	59.59	16.02	-19.98%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200401	16.31	16.73	15.95	15.97	-2.86%	-2.14%	-22.1%	38174	0.623	83.41	16.32	-18.48%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200331	16.97	17.17	16.41	16.44	-2.26%	-1.38%	-19.8%	41812	0.6972	93.34	16.67	-16.73%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200324	18.88	19.97	18.22	19.76	6.24%	3.4%	-3.61%	133450	2.5503	341.43	19.11	-4.55%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200323	19	19.7	18.51	18.6	-1.85%	-2.92%	-9.27%	137470	2.6343	352.67	19.16	-4.3%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200320	17.39	18.95	17.2	18.95	9.98%	2.1%	-7.56%	78987	1.4662	196.29	18.56	-7.29%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200319	16.82	17.3	16.42	17.23	1.83%	2.19%	-15.95%	30622	0.5164	69.13	16.86	-15.78%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200318	17.18	17.68	16.89	16.92	-0.29%	-1.8%	-17.46%	31647	0.5452	72.99	17.23	-13.94%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200317	17	17.34	16.3	16.97	0.3%	0.83%	-17.22%	27885	0.4693	62.83	16.83	-15.93%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200316	18	18.17	16.7	16.92	-4.24%	-3.09%	-17.46%	34094	0.5952	79.68	17.46	-12.79%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200313	16.61	17.89	16.61	17.67	-2.38%	1.49%	-13.8%	39078	0.6804	91.09	17.41	-13.04%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200312	18.34	18.46	17.77	18.1	-3.88%	0.06%	-11.71%	47772	0.8642	115.7	18.09	-9.64%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200311	18.56	19.77	18.5	18.83	1.18%	-1.26%	-8.15%	84808	1.6171	216.49	19.07	-4.75%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200310	17.38	18.88	17.11	18.61	4.14%	2.48%	-9.22%	67885	1.2325	165	18.16	-9.29%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200309	18	18.69	17.8	17.87	-1.97%	-1.76%	-12.83%	42436	0.7717	103.31	18.19	-9.14%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200306	18.11	18.47	17.98	18.23	-1.83%	-0.11%	-11.07%	36351	0.6633	88.8	18.25	-8.84%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200305	18.04	18.83	17.93	18.57	5.39%	0.76%	-9.41%	58863	1.0851	145.27	18.43	-7.94%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200304	17.7	17.76	17.23	17.62	-0.73%	0.51%	-14.05%	23216	0.407	54.49	17.53	-12.44%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200303	18.03	18.2	17.52	17.75	0.17%	-0.67%	-13.41%	32881	0.5877	78.68	17.87	-10.74%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200302	16.87	17.76	16.84	17.72	8.31%	1.55%	-13.56%	41719	0.7282	97.49	17.45	-12.84%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200228	17.46	17.8	16.31	16.36	-9.41%	-3.88%	-20.2%	45363	0.7723	103.39	17.02	-14.99%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200227	18.48	18.68	17.98	18.06	-1.47%	-1.1%	-11.9%	33151	0.6053	81.04	18.26	-8.79%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200226	18.19	18.86	17.81	18.33	0.38%	-0.43%	-10.59%	44907	0.8269	110.7	18.41	-8.04%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200225	18	18.3	17.4	18.26	-1.99%	1.16%	-10.93%	46122	0.8326	111.47	18.05	-9.84%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200224	18.29	18.8	17.9	18.63	3.27%	1.03%	-9.12%	43122	0.7952	106.46	18.44	-7.89%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200221	17.98	18.35	17.96	18.04	0.89%	-0.44%	-12%	29812	0.5403	72.33	18.12	-9.49%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200220	17.62	17.97	17.62	17.88	1.48%	0.34%	-12.78%	24638	0.4391	58.79	17.82	-10.99%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200219	17.67	17.94	17.52	17.62	-0.68%	-0.73%	-14.05%	26372	0.4681	62.67	17.75	-11.34%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200218	17.4	17.97	17.37	17.74	1.95%	0.23%	-13.46%	34021	0.6022	80.62	17.7	-11.59%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200217	17.01	17.46	17.01	17.4	2.23%	0.52%	-15.12%	26661	0.4616	61.8	17.31	-13.54%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200214	16.97	17.07	16.43	17.02	0.95%	0.41%	-16.98%	15851	0.2687	35.97	16.95	-15.33%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200213	17	17.15	16.81	16.86	-0.94%	-0.47%	-17.76%	19205	0.3254	43.56	16.94	-15.38%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200212	16.83	17.32	16.83	17.02	1.13%	-0.41%	-16.98%	26343	0.4503	60.29	17.09	-14.64%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200211	16.88	17.09	16.74	16.83	-1.35%	-0.47%	-17.9%	26293	0.4447	59.54	16.91	-15.53%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200210	16.09	17.18	15.95	17.06	6.09%	1.73%	-16.78%	45478	0.7626	102.1	16.77	-16.23%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200207	15.85	16.14	15.83	16.08	0.56%	0.63%	-21.56%	24499	0.3914	52.4	15.98	-20.18%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200206	15.99	16.16	15.73	15.99	0.69%	0.38%	-22%	25912	0.4128	55.26	15.93	-20.43%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200205	15.37	16.1	15.37	15.88	3.39%	0.38%	-22.54%	28987	0.4585	61.38	15.82	-20.98%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200204	14.9	15.78	14.9	15.36	-7.25%	-0.19%	-25.07%	40775	0.6277	84.04	15.39	-23.13%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200203	16.56	16.56	16.56	16.56	-10%	0%	-19.22%	3701	0.0613	8.21	16.56	-17.28%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200123	18.87	18.99	18.23	18.4	-2.8%	-1.08%	-10.24%	27465	0.5108	68.38	18.6	-7.09%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200122	18.95	19.12	18.55	18.93	-0.37%	0.53%	-7.66%	24940	0.4697	62.88	18.83	-5.94%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200121	19.39	19.39	18.96	19	-1.55%	-0.52%	-7.32%	26151	0.4994	66.86	19.1	-4.6%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200120	19.79	19.79	18.9	19.3	-4.5%	0%	-5.85%	55904	1.0791	144.47	19.3	-3.6%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200117	20.45	20.53	20.05	20.21	-1.08%	-0.25%	-1.41%	24101	0.4882	65.36	20.26	1.2%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200116	20.54	20.81	20.42	20.43	-0.44%	-0.63%	-0.34%	27460	0.5645	75.57	20.56	2.7%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200115	21.17	21.25	20.32	20.52	-2.47%	-0.39%	0.1%	38716	0.7974	106.75	20.6	2.9%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200114	21.06	21.37	20.86	21.04	0.62%	-0.43%	2.63%	46193	0.976	130.66	21.13	5.54%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200113	20.88	21.1	20.65	20.91	0.14%	0.34%	2%	31746	0.6615	88.56	20.84	4.1%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200110	21.14	21.17	20.54	20.88	-0.62%	0.1%	1.85%	43074	0.8985	120.29	20.86	4.2%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200109	20.57	21.23	20.55	21.01	2.99%	0.24%	2.49%	63610	1.3335	178.53	20.96	4.7%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200108	20.75	21.74	20.39	20.4	-2.3%	-2.76%	-0.49%	66578	1.397	187.03	20.98	4.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200107	20.77	20.98	20.6	20.88	0.48%	0.48%	1.85%	43670	0.9075	121.49	20.78	3.8%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200106	20.47	20.97	20.31	20.78	0.78%	0.29%	1.37%	44232	0.9166	122.71	20.72	3.5%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200103	20.39	20.66	20.33	20.62	0.73%	0.29%	0.59%	36631	0.753	100.81	20.56	2.7%	20.01	0%	20.17	0%	20.5	0%	0.17%
20200102	20.29	20.64	20.1	20.47	2.04%	0.34%	-0.15%	28587	0.5831	78.06	20.4	1.9%	20.01	0%	20.17	0%	20.5	0%	0.17%