贵州板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
天成控股	sh600112	3.87	3.68	3.74	-2.09%	-0.59%	53.59%	144215	0.5425	251.6%	3.76	79.05%	2.96	27.62%	2.71	15.3%	2.44	7.25%	1.94%
圣济堂	sh600227	3.38	3.32	3.34	-0.6%	0.27%	30.01%	66679	0.2221	133.57%	3.33	33.32%	2.78	7.11%	2.63	3.13%	2.57	1.23%	1.41%
红星发展	sh600367	22.17	20.7	21.94	8.88%	1.8%	36.31%	343754	7.4087	576.54%	21.55	185.97%	20.01	157.79%	18.09	127.6%	16.1	99.2%	4.29%
盘江股份	sh600395	7.55	7.3	7.41	-0.67%	0.08%	19.61%	160824	1.1906	69.65%	7.4	20.77%	6.57	5.8%	6.42	4.17%	6.2	1.97%	0.61%
贵州茅台	sh600519	1990	1950	1972	0.01%	0.17%	62.35%	17709	34.8645	154.21%	1968.75	66.79%	1354.67	9.09%	1261.79	4.89%	1214.67	2.52%	0.7%
贵航股份	sh600523	21.23	20.21	20.63	-1.57%	0.56%	39.51%	77178	1.5834	277.06%	20.52	51.51%	16.76	12.18%	15.51	7.22%	14.79	4.26%	1.11%
益佰制药	sh600594	7.26	7.02	7.08	-0.42%	-0.14%	32.34%	174873	1.2399	150.24%	7.09	42.37%	5.76	9.82%	5.6	7.82%	5.35	4.92%	0.59%
中航重机	sh600765	52.18	49.01	51.5	3%	1.54%	241.38%	98231	4.982	355.88%	50.72	395.2%	24.69	61.41%	19.76	37.09%	15.09	17.11%	4.03%
贵州燃气	sh600903	9.74	9.64	9.7	-0.1%	0.19%	-36.61%	26637	0.2578	42.52%	9.68	-34.36%	14.24	-2.59%	14.65	-1.39%	15.3	-0.34%	-0.27%
贵绳股份	sh600992	8.14	7.97	8.05	-0.98%	0.2%	15.1%	25803	0.2073	207.69%	8.03	17.79%	7.28	5.18%	7.13	3.51%	6.99	1.67%	0.19%
贵广网络	sh600996	4.57	4.5	4.57	0.44%	1.06%	-43.43%	19031	0.086	22.56%	4.52	-43.67%	7.38	-3.26%	7.71	-1.41%	8.08	-1.1%	-0.08%
贵阳银行	sh601997	6.59	6.52	6.55	0.31%	-0.09%	-29.65%	108061	0.7084	34.21%	6.56	-31.22%	8.67	-3.79%	9.02	-1.73%	9.31	-0.98%	-0.05%
永吉股份	sh603058	8.24	7.9	8.03	-4.41%	0.11%	5.94%	54389	0.4362	111.18%	8.02	8.15%	7.76	3.19%	7.66	2.33%	7.58	1.14%	0.21%
勘设股份	sh603458	12.66	12.33	12.47	-0.08%	-0.21%	-28.38%	39322	0.4913	346.86%	12.5	-34.76%	15.67	-10.35%	16.47	-6.9%	17.41	-3.71%	-1.23%
*ST中天	sz000540	2.68	2.56	2.57	-5.17%	-1.42%	-20.63%	598975	1.5614	50.49%	2.61	-21.8%	3.02	-7.67%	3.15	-3.81%	3.24	-2.13%	0.23%
黔轮胎Ａ	sz000589	6.11	5.85	6.09	2.87%	1.03%	25.28%	149007	0.8981	73.78%	6.03	26.78%	5.14	2.22%	5	1.64%	4.86	0.93%	0.57%
振华科技	sz000733	117.8	113.73	117.54	1.49%	1.09%	530.07%	23112	2.6873	133.59%	116.28	578.52%	22.76	15.51%	20.26	9.46%	18.66	5.13%	1.51%
高鸿股份	sz000851	6.36	6.21	6.29	-1.1%	0.5%	6.81%	67742	0.424	80.94%	6.26	7.92%	5.88	0.14%	5.9	0.22%	5.89	-0.09%	0.25%
南方汇通	sz000920	10.2	9.85	9.89	-0.9%	-0.74%	36.08%	39665	0.3952	523.72%	9.96	50.94%	8.44	20.57%	7.84	12.61%	7.27	5.13%	2.33%
航天电器	sz002025	80.88	76.96	80.88	3.52%	2.31%	155.33%	33260	2.6293	136.06%	79.06	197.84%	43.62	29.27%	35.91	14.48%	31.68	7.31%	1.08%
久联发展	sz002037	7.25	7.1	7.13	-0.7%	-0.1%	3.56%	15535	0.1108	306.96%	7.14	4.32%	6.86	0.12%	6.87	0.23%	6.89	0.1%	0.4%
黔源电力	sz002039	19.96	19.04	19.53	3.01%	-0.2%	20.56%	75880	1.4848	413.92%	19.57	31.54%	17.96	16.48%	16.85	9.09%	16.2	5.7%	0.84%
信邦制药	sz002390	6.87	6.73	6.73	-1.75%	-0.65%	24.35%	97167	0.6581	192.41%	6.77	29.49%	5.76	6.76%	5.51	3.58%	5.41	0.83%	0.3%
贵州百灵	sz002424	5.89	5.79	5.82	-1.02%	-0.1%	-29.56%	63164	0.368	97.75%	5.83	-32.58%	7.8	-4.15%	7.98	-2.76%	8.26	-1.54%	-0.36%
新天药业	sz002873	14.72	14	14.57	2.46%	1.02%	-9.97%	58301	0.8408	420.14%	14.42	-14.61%	15.42	-3.04%	15.78	-1.47%	16.18	-0.94%	-0.42%
川恒股份	sz002895	33.66	29.57	30.89	-5.97%	-1.48%	69.09%	180418	5.6568	600.91%	31.35	159.9%	25.26	83.98%	21.62	53.64%	18.27	32.01%	6.24%
泰永长征	sz002927	12.85	12.45	12.53	-2.34%	-0.37%	-36.34%	30833	0.3877	150.44%	12.58	-36.94%	17.26	-8.36%	18.54	-4.52%	19.68	-2.23%	-0.6%
华夏航空	sz002928	11.13	11.02	11.11	-0.8%	0.4%	-5.29%	17149	0.1897	31.52%	11.07	-8.86%	11.98	-0.03%	11.98	0.48%	11.73	0.4%	0.66%
朗玛信息	sz300288	12.77	12.14	12.33	-1.52%	-0.36%	-0.66%	62878	0.7781	139.55%	12.38	2.65%	12.22	-0.22%	12.33	0.13%	12.41	-0.38%	0.12%