勘设股份(603458)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成中国建筑中国中铁中国交建中国铁建中国能建中国电建四川路桥中国中冶中国化学中材国际深桑达Ａ上海建工金诚信中国核建
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 601668股吧 601390股吧 601800股吧 601186股吧 601868股吧 601669股吧 600039股吧 601618股吧 601117股吧 600970股吧 000032股吧 600170股吧 603979股吧 601611股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.42	9.49	9.41	9.45	0.32%	0%	-49.87%	24524	0.2317	50.98	9.45	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230927	9.39	9.47	9.38	9.42	0.11%	-0.11%	-50.03%	18837	0.1776	40.95	9.43	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230926	9.4	9.5	9.35	9.41	0%	-0.11%	-50.08%	19617	0.1848	46.88	9.42	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230925	9.47	9.51	9.38	9.41	-0.63%	-0.21%	-50.08%	23203	0.2188	55.25	9.43	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230922	9.38	9.48	9.3	9.47	1.5%	0.74%	-49.76%	25433	0.2391	61.36	9.4	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230921	9.46	9.47	9.32	9.33	-0.96%	-0.53%	-50.5%	23476	0.2201	56.87	9.38	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230920	9.49	9.51	9.42	9.42	-0.74%	-0.53%	-50.03%	19493	0.1846	46.69	9.47	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230919	9.5	9.56	9.48	9.49	-0.42%	-0.21%	-49.66%	18433	0.1753	43.79	9.51	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230918	9.49	9.55	9.42	9.53	0.11%	0.21%	-49.44%	24872	0.2366	58.2	9.51	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230915	9.53	9.59	9.48	9.52	-0.1%	-0.1%	-49.5%	15261	0.1455	36.09	9.53	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230914	9.57	9.58	9.49	9.53	0%	0%	-49.44%	16536	0.1576	37.47	9.53	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230913	9.59	9.64	9.49	9.53	-0.63%	-0.42%	-49.44%	22111	0.2115	47.52	9.57	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230912	9.52	9.6	9.48	9.59	0.52%	0.31%	-49.12%	18530	0.1771	36.42	9.56	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230911	9.55	9.56	9.43	9.54	0.63%	0.32%	-49.39%	20984	0.1996	37.77	9.51	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230908	9.47	9.53	9.4	9.48	0.21%	0%	-49.71%	26319	0.2495	42.75	9.48	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230907	9.58	9.63	9.46	9.46	-1.56%	-0.73%	-49.81%	28664	0.2732	42.06	9.53	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230906	9.68	9.69	9.55	9.61	-0.62%	0.21%	-49.02%	19753	0.1895	27.74	9.59	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230905	9.69	9.76	9.63	9.67	-0.62%	0%	-48.7%	24747	0.2392	35.15	9.67	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230904	9.53	9.74	9.53	9.73	2.31%	0.72%	-48.38%	36606	0.3537	51.44	9.66	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230901	9.62	9.72	9.47	9.51	-1.14%	-0.21%	-49.55%	49094	0.4678	67.85	9.53	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230831	9.8	9.85	9.61	9.62	-2.04%	-0.62%	-48.97%	34104	0.33	48.28	9.68	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230830	10.04	10.07	9.8	9.82	-1.9%	-0.81%	-47.9%	43032	0.426	62.5	9.9	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230829	9.91	10.06	9.87	10.01	1.01%	0.3%	-46.9%	38416	0.3834	99.15	9.98	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230828	10.07	10.18	9.88	9.91	2.27%	-1.2%	-47.43%	62533	0.6272	171.29	10.03	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230825	9.69	9.93	9.59	9.69	-0.1%	-1.12%	-48.59%	36811	0.3607	53.62	9.8	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230824	9.9	9.95	9.63	9.7	-2.32%	-0.41%	-48.54%	43637	0.4249	69.26	9.74	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230823	10.03	10.03	9.9	9.93	-1.1%	-0.2%	-47.32%	22679	0.2256	38.93	9.95	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230822	10.07	10.1	9.88	10.04	0.1%	0.7%	-46.74%	28521	0.2843	46.82	9.97	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230821	9.9	10.14	9.87	10.03	0.8%	-0.3%	-46.79%	32698	0.3288	55	10.06	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230818	9.94	10.12	9.93	9.95	-0.1%	-0.7%	-47.21%	35871	0.3594	59.22	10.02	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230817	9.84	10	9.75	9.96	0.61%	0.91%	-47.16%	29190	0.2881	46.84	9.87	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230816	9.83	9.98	9.72	9.9	0.71%	0.3%	-47.48%	23867	0.2355	37.76	9.87	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230815	9.97	9.97	9.78	9.83	-1.11%	-0.1%	-47.85%	22101	0.2175	36.47	9.84	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230814	9.87	10	9.78	9.94	-0.3%	0.81%	-47.27%	39459	0.3891	67.04	9.86	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230811	10.11	10.14	9.93	9.97	-1.09%	-0.4%	-47.11%	26501	0.2652	44.1	10.01	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230810	10.09	10.13	10.04	10.08	-0.3%	0%	-46.53%	17032	0.1716	47.52	10.08	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230809	10.21	10.24	10.04	10.11	-0.59%	-0.1%	-46.37%	27699	0.2802	59.71	10.12	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230808	10.18	10.26	10.14	10.17	0%	-0.39%	-46.05%	23677	0.2417	31.9	10.21	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230807	10.22	10.27	10.13	10.17	-0.97%	-0.29%	-46.05%	37776	0.3852	47.56	10.2	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230804	10.33	10.44	10.25	10.27	0.1%	-0.68%	-45.52%	32975	0.341	43.02	10.34	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230803	10.33	10.35	10.19	10.26	-0.48%	-0.19%	-45.57%	24153	0.2482	32.12	10.28	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230802	10.36	10.4	10.26	10.31	-0.48%	-0.1%	-45.31%	25092	0.2589	33.98	10.32	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230801	10.41	10.47	10.34	10.36	-0.86%	-0.19%	-45.04%	30302	0.3144	41.98	10.38	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230731	10.37	10.51	10.35	10.45	1.06%	0.1%	-44.56%	36621	0.3822	53.71	10.44	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230728	10.43	10.53	10.3	10.34	-0.96%	-0.29%	-45.15%	58814	0.6098	91.49	10.37	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230727	10.5	10.7	10.36	10.44	0.58%	-0.95%	-44.62%	116211	1.2245	194.51	10.54	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230726	10.28	10.47	10.23	10.38	0.87%	-0.1%	-44.93%	64373	0.6691	122.67	10.39	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230725	10.11	10.43	10.02	10.29	2.18%	0.19%	-45.41%	73442	0.754	149.96	10.27	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230724	10.06	10.13	9.97	10.07	0.6%	0.2%	-46.58%	26964	0.2711	60.82	10.05	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230721	9.96	10.05	9.92	10.01	0.4%	0.3%	-46.9%	22544	0.2251	50.54	9.98	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230720	10.07	10.08	9.94	9.97	-0.6%	-0.4%	-47.11%	21538	0.2156	48.26	10.01	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230719	10	10.09	9.96	10.03	0.3%	0%	-46.79%	18381	0.1843	42.3	10.03	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230718	9.89	10.05	9.86	10	0.81%	0.1%	-46.95%	22613	0.2258	52.66	9.99	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230717	9.86	9.92	9.76	9.92	0.1%	0.71%	-47.37%	19518	0.1923	44.73	9.85	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230714	9.85	9.92	9.85	9.91	0.81%	0.2%	-47.43%	25173	0.249	54.88	9.89	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230713	9.96	10.05	9.93	9.99	0.81%	0%	-47%	29326	0.2929	63	9.99	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230712	10.06	10.1	9.9	9.91	-1.39%	-0.9%	-47.43%	27049	0.2704	63.15	10	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230711	9.96	10.05	9.92	10.05	0.9%	0.6%	-46.68%	20422	0.2041	39.25	9.99	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230710	9.98	10.02	9.89	9.96	0.3%	0.2%	-47.16%	17589	0.1748	38.47	9.94	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230707	9.9	9.97	9.88	9.93	-0.2%	0.1%	-47.32%	14279	0.1416	29.5	9.92	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230706	9.97	9.97	9.88	9.95	0.2%	0.3%	-47.21%	17489	0.1735	28.19	9.92	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230705	9.95	10.02	9.92	9.93	-0.4%	-0.4%	-47.32%	18740	0.1868	38.49	9.97	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230704	10.07	10.07	9.94	9.97	-0.5%	-0.2%	-47.11%	23808	0.2378	32.7	9.99	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230703	9.81	10.07	9.81	10.02	1.73%	0.3%	-46.84%	36905	0.3688	45.23	9.99	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230630	9.84	9.93	9.82	9.85	0%	-0.2%	-47.75%	28414	0.2805	34.05	9.87	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230629	9.8	9.93	9.76	9.85	-0.3%	0.1%	-47.75%	33606	0.3307	40.3	9.84	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230628	9.72	10.28	9.69	9.88	2.38%	-1%	-47.59%	83520	0.8333	102.13	9.98	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230627	9.42	9.68	9.38	9.65	2.99%	1.05%	-48.81%	32838	0.3136	40.82	9.55	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230626	9.66	9.7	9.34	9.37	-3%	-1.26%	-50.29%	50616	0.4801	60.07	9.49	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230621	9.85	9.9	9.66	9.66	-2.13%	-0.92%	-48.75%	32133	0.3133	39.66	9.75	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230620	10.12	10.15	9.87	9.87	-1.6%	-0.7%	-47.64%	41804	0.4154	55.99	9.94	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230619	9.99	10.41	9.98	10.03	1.01%	-1.28%	-46.79%	85701	0.8705	120.67	10.16	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230616	9.58	10.15	9.56	9.93	4.31%	0.3%	-47.32%	101795	1.008	155.9	9.9	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230615	9.49	9.53	9.45	9.52	0%	0.42%	-49.5%	22344	0.2119	38.65	9.48	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230614	9.63	9.63	9.5	9.52	-0.94%	-0.21%	-49.5%	27536	0.2628	48.66	9.54	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230613	9.6	9.66	9.58	9.61	-0.1%	0%	-49.02%	19730	0.1897	35.48	9.61	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230612	9.71	9.76	9.53	9.62	-1.43%	0.1%	-48.97%	32456	0.3118	57.59	9.61	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230609	9.92	9.96	9.73	9.76	-1.51%	-0.61%	-48.22%	32393	0.318	58.72	9.82	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230608	9.71	9.96	9.65	9.91	2.06%	0.51%	-47.43%	46392	0.4573	91.58	9.86	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230607	9.64	9.77	9.58	9.71	0.52%	0.21%	-48.49%	22620	0.2191	45.03	9.69	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230606	9.71	9.81	9.63	9.66	-0.31%	-0.62%	-48.75%	27249	0.2648	54.85	9.72	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230605	9.65	9.7	9.63	9.69	0.62%	0.21%	-48.59%	16842	0.1628	32.85	9.67	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230602	9.6	9.65	9.53	9.63	0.63%	0.21%	-48.91%	18905	0.1817	36.4	9.61	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230601	9.59	9.65	9.49	9.57	-0.62%	0.1%	-49.23%	33844	0.3237	112.26	9.56	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230531	9.68	9.77	9.6	9.63	-0.52%	-0.41%	-48.91%	26243	0.2538	91.26	9.67	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230530	9.69	9.78	9.58	9.68	-0.21%	0.21%	-48.65%	31527	0.3047	62.52	9.66	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230529	9.82	9.87	9.68	9.7	-1.42%	-0.41%	-48.54%	19837	0.1933	40.05	9.74	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230526	9.92	9.99	9.76	9.84	-0.71%	0%	-47.8%	21721	0.2138	45.42	9.84	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230525	9.87	9.92	9.7	9.91	0.51%	1.12%	-47.43%	37488	0.3675	76.03	9.8	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230524	9.87	9.94	9.83	9.86	-0.4%	-0.4%	-47.69%	20503	0.2029	40.23	9.9	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230523	10.11	10.11	9.9	9.9	-2.08%	-1%	-47.48%	30381	0.3038	51.66	10	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230522	10.2	10.23	10.07	10.11	-0.59%	-0.2%	-46.37%	22000	0.2228	35.61	10.13	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230519	10.3	10.3	10.1	10.17	-0.78%	0%	-46.05%	24716	0.2514	38.3	10.17	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230518	10.33	10.33	10.2	10.25	-0.49%	0%	-45.62%	21592	0.2214	32.33	10.25	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230517	10.2	10.3	10.1	10.3	0.88%	0.59%	-45.36%	24023	0.246	35.04	10.24	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230516	10.28	10.3	10.16	10.21	-0.2%	-0.1%	-45.84%	30802	0.3149	43.72	10.22	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230515	10.19	10.25	10.07	10.23	0.1%	0.79%	-45.73%	23882	0.2424	32.39	10.15	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230510	10.22	10.34	10.22	10.28	0.19%	-0.1%	-45.46%	31571	0.3248	68.74	10.29	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230509	10.35	10.43	10.22	10.26	-0.97%	-0.68%	-45.57%	53797	0.5558	68.7	10.33	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230508	10.35	10.54	10.33	10.36	0.88%	-0.48%	-45.04%	86134	0.8965	113.71	10.41	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230505	10.05	10.35	10.04	10.27	2.19%	0.1%	-45.52%	73710	0.7559	105.7	10.26	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230504	9.9	10.05	9.9	10.05	0.2%	0.5%	-46.68%	37529	0.3754	55.57	10	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230428	9.72	10.04	9.72	10.03	2.98%	1.11%	-46.79%	33966	0.337	50.54	9.92	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230427	9.56	9.81	9.55	9.74	1.46%	0.1%	-48.33%	26101	0.254	37.98	9.73	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230426	9.35	9.69	9.31	9.6	2.56%	0.95%	-49.07%	22914	0.218	31.73	9.51	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230425	9.57	9.58	9.26	9.36	-2.09%	-0.11%	-50.34%	29607	0.2775	40.94	9.37	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230424	9.5	9.6	9.29	9.56	-0.31%	1.27%	-49.28%	44122	0.4167	63.95	9.44	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230421	9.8	9.85	9.57	9.59	-1.94%	-0.83%	-49.12%	41101	0.3976	59.62	9.67	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230420	9.71	9.8	9.6	9.78	0.2%	0.72%	-48.12%	24636	0.2391	34.84	9.71	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230419	9.81	9.83	9.73	9.76	-0.91%	-0.2%	-48.22%	20546	0.201	28.9	9.78	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230418	9.88	9.89	9.75	9.85	-0.2%	0.31%	-47.75%	24412	0.2397	32.88	9.82	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230417	9.81	9.88	9.73	9.87	0.2%	0.61%	-47.64%	32771	0.3216	43.3	9.81	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230414	9.79	9.89	9.75	9.85	0.51%	0.2%	-47.75%	23431	0.2304	30.05	9.83	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230413	9.63	9.8	9.63	9.8	1.24%	0.72%	-48.01%	27988	0.2724	36.42	9.73	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230412	9.65	9.69	9.61	9.68	0.52%	0.31%	-48.65%	20742	0.2002	27.07	9.65	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230411	9.63	9.64	9.55	9.63	0.31%	0.42%	-48.91%	19844	0.1904	25.42	9.59	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230410	9.84	9.84	9.57	9.6	-2.14%	-0.83%	-49.07%	47312	0.4582	59.88	9.68	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230407	9.83	9.91	9.79	9.81	-0.51%	-0.3%	-47.96%	33165	0.3262	44.91	9.84	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230406	9.99	9.99	9.84	9.86	-1.3%	-0.3%	-47.69%	28927	0.2862	40.74	9.89	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230404	9.96	10.05	9.91	9.99	0.2%	0.2%	-47%	33413	0.3332	42.39	9.97	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230403	9.89	9.98	9.89	9.97	0.71%	0.3%	-47.11%	31812	0.3163	40.59	9.94	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230331	9.88	9.92	9.82	9.9	0%	0.1%	-47.48%	32845	0.3247	42.01	9.89	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230330	10.03	10.03	9.85	9.9	-1%	-0.1%	-47.48%	38280	0.3793	51.21	9.91	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230329	10.16	10.22	9.99	10	-1.86%	-0.5%	-46.95%	40530	0.4074	55.12	10.05	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230328	10.33	10.34	10.16	10.19	-0.78%	-0.39%	-45.94%	25720	0.2632	36.46	10.23	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230327	10.28	10.34	10.16	10.27	-0.1%	0.29%	-45.52%	39350	0.403	56.15	10.24	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230324	10.34	10.42	10.26	10.28	-0.48%	-0.39%	-45.46%	45310	0.4675	65.86	10.32	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230323	10.31	10.35	10.24	10.33	-0.19%	0.29%	-45.2%	42844	0.4412	97.7	10.3	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230322	10.17	10.46	10.11	10.35	2.88%	0.19%	-45.09%	109773	1.1344	157.76	10.33	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230321	10.02	10.1	10.01	10.06	0.5%	0.1%	-46.63%	22904	0.2301	36.64	10.05	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230320	10.1	10.22	9.99	10.01	-0.89%	-0.6%	-46.9%	32809	0.3304	53.04	10.07	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230317	10.1	10.15	10.05	10.1	0.6%	-0.1%	-46.42%	23377	0.2364	36.22	10.11	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230316	10.16	10.19	10.02	10.04	-1.38%	-0.59%	-46.74%	27313	0.2758	41.35	10.1	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230315	9.96	10.2	9.96	10.18	2.21%	0.69%	-45.99%	37326	0.3774	56.64	10.11	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230314	10.07	10.07	9.88	9.96	-1.09%	-0.2%	-47.16%	39757	0.3967	60.35	9.98	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230313	10.16	10.2	9.98	10.07	-0.69%	0.1%	-46.58%	33719	0.3393	53.04	10.06	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230310	10.28	10.33	10.12	10.14	-2.5%	-0.78%	-46.21%	41866	0.4277	69.04	10.22	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230309	10.28	10.4	10.19	10.4	1.46%	0.58%	-44.83%	65144	0.6734	113.03	10.34	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230308	10.1	10.26	10.06	10.25	1.38%	0.59%	-45.62%	41391	0.4219	76.08	10.19	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230307	10.24	10.33	10.1	10.11	-1.17%	-1.17%	-46.37%	54166	0.5539	102.35	10.23	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230306	10.34	10.5	10.22	10.23	0.39%	-0.97%	-45.73%	73574	0.7598	147.42	10.33	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230303	10.11	10.22	10.06	10.19	0.69%	0.1%	-45.94%	51440	0.5236	111.26	10.18	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230302	10.11	10.19	10.07	10.12	0.3%	-0.1%	-46.31%	39320	0.3984	89.32	10.13	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230301	9.99	10.1	9.99	10.09	0.8%	0.2%	-46.47%	27781	0.2797	61.11	10.07	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230228	9.93	10.02	9.91	10.01	1.11%	0.4%	-46.9%	20707	0.2065	44.68	9.97	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230227	9.98	10.02	9.88	9.9	-1.3%	-0.5%	-47.48%	20085	0.1998	42.88	9.95	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230224	10.11	10.11	9.97	10.03	-0.69%	0.1%	-46.79%	26765	0.2681	54.91	10.02	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230223	10.11	10.17	10.04	10.1	-0.3%	-0.1%	-46.42%	20584	0.2081	42.98	10.11	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230222	10.07	10.14	10	10.13	0.4%	0.3%	-46.26%	20539	0.2074	41.92	10.1	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230221	10.07	10.11	9.99	10.09	0.4%	0.4%	-46.47%	23436	0.2355	48.7	10.05	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230220	10	10.06	9.9	10.05	0.6%	0.4%	-46.68%	25106	0.2513	52.39	10.01	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230217	9.99	10.09	9.94	9.99	-0.1%	-0.3%	-47%	19091	0.1912	39.77	10.02	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230216	10.22	10.24	9.91	10	-2.06%	-1.19%	-46.95%	35987	0.3642	76.51	10.12	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230215	10.15	10.21	10.12	10.21	0.49%	0.29%	-45.84%	24113	0.2454	53.36	10.18	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230214	10.15	10.18	10.11	10.16	0.1%	0.2%	-46.1%	20372	0.2066	44.22	10.14	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230213	10.12	10.16	10.07	10.15	0.4%	0.3%	-46.15%	28502	0.2885	63.07	10.12	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230210	10.1	10.14	10.06	10.11	0.1%	0.1%	-46.37%	17390	0.1756	38.11	10.1	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230209	10.03	10.15	10.02	10.1	0.1%	0%	-46.42%	26831	0.2709	59.61	10.1	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230208	10.13	10.16	10.04	10.09	-0.39%	0.1%	-46.47%	17715	0.1785	39.92	10.08	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230207	10.1	10.15	10.07	10.13	0.2%	0.2%	-46.26%	25010	0.2528	56.81	10.11	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230206	10.01	10.11	9.98	10.11	1%	0.4%	-46.37%	32138	0.3235	73.07	10.07	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230203	10	10.05	9.96	10.01	-0.1%	0.1%	-46.9%	19793	0.1979	44.56	10	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230202	10.01	10.04	9.96	10.02	0%	0.2%	-46.84%	19095	0.1909	41.53	10	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230201	9.89	10.04	9.89	10.02	0.6%	0.3%	-46.84%	26697	0.2667	59.27	9.99	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230131	9.95	9.99	9.91	9.96	0.61%	0.1%	-47.16%	14912	0.1483	32.76	9.95	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230130	9.94	10	9.9	9.9	0.1%	-0.2%	-47.48%	19026	0.1888	40.58	9.92	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230120	9.75	9.9	9.75	9.89	1.33%	0.51%	-47.53%	13545	0.1333	29.89	9.84	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230119	9.74	9.76	9.72	9.76	0.21%	0.21%	-48.22%	14419	0.1404	92.72	9.74	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230118	9.79	9.79	9.69	9.74	-0.2%	0%	-48.33%	12565	0.1224	27.01	9.74	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230117	9.77	9.8	9.71	9.76	-0.1%	0.1%	-48.22%	11667	0.1137	24.18	9.75	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230116	9.74	9.78	9.7	9.77	0.31%	0.21%	-48.17%	14681	0.1431	30.05	9.75	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230113	9.65	9.75	9.62	9.74	1.14%	0.41%	-48.33%	18750	0.1818	39.91	9.7	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230112	9.61	9.65	9.6	9.63	0.31%	0.1%	-48.91%	10249	0.0986	21.92	9.62	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230111	9.62	9.65	9.57	9.6	-0.21%	-0.21%	-49.07%	10296	0.099	21.21	9.62	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230110	9.65	9.68	9.59	9.62	-0.41%	0.1%	-48.97%	8893	0.0855	18.79	9.61	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230109	9.65	9.68	9.62	9.66	0.63%	0.1%	-48.75%	11603	0.112	25.6	9.65	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230106	9.65	9.65	9.59	9.6	-0.52%	-0.21%	-49.07%	10494	0.101	24.2	9.62	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230105	9.62	9.66	9.58	9.65	0.31%	0.21%	-48.81%	13035	0.1255	29.56	9.63	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230104	9.55	9.64	9.53	9.62	0.52%	0.1%	-48.97%	15358	0.1476	36.48	9.61	0%	18.94	0%	18.89	0%	18.85	0%	0%
20230103	9.46	9.57	9.39	9.57	1.38%	0.74%	-49.23%	17370	0.165	42.44	9.5	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221230	9.39	9.46	9.38	9.44	0.53%	0.11%	-49.92%	11098	0.1046	62.01	9.43	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221229	9.52	9.52	9.37	9.39	-0.74%	-0.32%	-50.19%	13561	0.1277	33.25	9.42	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221228	9.5	9.54	9.42	9.46	-0.73%	-0.21%	-49.81%	14793	0.1402	38.76	9.48	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221227	9.43	9.58	9.38	9.53	1.49%	0.21%	-49.44%	20484	0.1949	58.18	9.51	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221226	9.35	9.44	9.35	9.39	0%	-0.11%	-50.19%	11809	0.111	35.23	9.4	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221223	9.38	9.45	9.31	9.39	0%	0%	-50.19%	11666	0.1095	32.25	9.39	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221222	9.55	9.59	9.36	9.39	-1.05%	-0.74%	-50.19%	17338	0.1641	44.5	9.46	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221221	9.54	9.58	9.49	9.49	-0.52%	-0.42%	-49.66%	10631	0.1013	27.62	9.53	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221220	9.58	9.59	9.45	9.54	0.21%	0.1%	-49.39%	13247	0.1262	31.6	9.53	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221219	9.72	9.77	9.51	9.52	-2.06%	-1.04%	-49.5%	26171	0.2518	58.14	9.62	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221216	9.74	9.82	9.66	9.72	-0.31%	-0.1%	-48.44%	19589	0.1906	40.87	9.73	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221215	9.72	9.77	9.68	9.75	0.72%	0.21%	-48.28%	12888	0.1254	26.29	9.73	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221214	9.8	9.81	9.66	9.68	-1.22%	-0.31%	-48.65%	16069	0.156	49.13	9.71	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221213	9.77	9.81	9.75	9.8	0.72%	0.2%	-48.01%	12255	0.1199	23.23	9.78	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221212	9.95	9.95	9.73	9.73	-2.11%	-0.82%	-48.38%	33632	0.3299	59.33	9.81	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221209	10.05	10.07	9.92	9.94	-0.8%	-0.2%	-47.27%	29166	0.2906	53.01	9.96	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221208	10.04	10.09	10.01	10.02	-0.4%	-0.2%	-46.84%	18483	0.1855	34.63	10.04	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221207	10.1	10.1	10	10.06	-0.4%	0.2%	-46.63%	25279	0.2539	46.82	10.04	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221206	10.23	10.27	10.07	10.1	-1.66%	-0.39%	-46.42%	33718	0.3418	61.29	10.14	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221205	10.1	10.28	10.1	10.27	1.28%	0.69%	-45.52%	45459	0.4635	83.05	10.2	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221202	10.09	10.14	10.05	10.14	0.3%	0.5%	-46.21%	19182	0.1936	36.44	10.09	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221201	10.24	10.25	10.1	10.11	-0.69%	-0.39%	-46.37%	35782	0.3633	68.18	10.15	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221130	10.28	10.28	10.16	10.18	-0.59%	-0.1%	-45.99%	21693	0.221	39.91	10.19	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221129	10.05	10.28	10.04	10.24	2.61%	0.39%	-45.68%	45669	0.466	78.93	10.2	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221128	10.07	10.12	9.96	9.98	-1.48%	-0.4%	-47.06%	30369	0.3042	46.05	10.02	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221125	10.11	10.18	10	10.13	0.4%	0.1%	-46.26%	28323	0.2866	47.71	10.12	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221124	10.21	10.26	10.09	10.09	-1.08%	-0.69%	-46.47%	25290	0.2569	37.79	10.16	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221123	10.18	10.43	10.11	10.2	0.2%	-0.58%	-45.89%	48684	0.4994	72.86	10.26	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221122	10	10.25	9.96	10.18	1.5%	0.39%	-45.99%	38171	0.3869	56.68	10.14	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221121	10.07	10.09	9.95	10.03	-0.69%	0.4%	-46.79%	21357	0.2133	30.02	9.99	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221118	10.12	10.16	10.04	10.1	-0.3%	0.1%	-46.42%	21700	0.219	28.47	10.09	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221117	10.05	10.18	10.04	10.13	0.3%	0.2%	-46.26%	31640	0.3199	41.39	10.11	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221116	10.02	10.2	9.97	10.1	1.1%	0.1%	-46.42%	40386	0.4073	52.43	10.09	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221115	9.94	10.05	9.89	9.99	0.5%	0.1%	-47%	24748	0.2469	32.72	9.98	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221114	10.09	10.09	9.89	9.94	-1.09%	-0.4%	-47.27%	36138	0.3606	47.16	9.98	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221111	10.01	10.24	9.93	10.05	1.52%	-0.3%	-46.68%	52988	0.5339	71.4	10.08	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221110	9.86	9.93	9.77	9.9	0.1%	0.3%	-47.48%	22061	0.2177	31.91	9.87	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221109	10.05	10.05	9.85	9.89	-0.9%	-0.2%	-47.53%	26352	0.2611	37.8	9.91	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221108	10	10.04	9.9	9.98	-0.6%	0.3%	-47.06%	29467	0.2931	41.51	9.95	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221107	9.68	10.18	9.68	10.04	3.29%	-0.1%	-46.74%	60139	0.6044	90.87	10.05	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221104	9.68	9.75	9.6	9.72	0.73%	0.52%	-48.44%	29796	0.2881	44.87	9.67	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221103	9.53	9.83	9.51	9.65	0.63%	-0.21%	-48.81%	27948	0.2703	41.82	9.67	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221102	9.57	9.66	9.55	9.59	-0.1%	-0.1%	-49.12%	24189	0.2321	34.89	9.6	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221101	9.5	9.78	9.38	9.6	1.91%	0%	-49.07%	31678	0.3041	45.37	9.6	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221031	9.06	9.6	9	9.42	2.84%	0.96%	-50.03%	36271	0.3383	51.29	9.33	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221028	9.44	9.44	9.13	9.16	-3.07%	-1.08%	-51.41%	23713	0.2196	31.53	9.26	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221027	9.47	9.51	9.4	9.45	0.32%	0%	-49.87%	16069	0.1519	20.76	9.45	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221026	9.37	9.53	9.36	9.42	0.53%	-0.21%	-50.03%	17228	0.1627	22.03	9.44	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221025	9.34	9.43	9.24	9.37	-0.11%	0.43%	-50.29%	18371	0.1714	24.72	9.33	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221024	9.68	9.73	9.38	9.38	-3.1%	-1.68%	-50.24%	37906	0.3618	53.23	9.54	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221021	9.5	9.74	9.49	9.68	2.11%	0.62%	-48.65%	31734	0.3054	47.67	9.62	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221020	9.63	9.65	9.47	9.48	-1.96%	-0.73%	-49.71%	30193	0.2882	46.62	9.55	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221019	9.57	9.89	9.52	9.67	0.52%	-0.21%	-48.7%	31677	0.307	50.84	9.69	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221018	9.63	9.72	9.56	9.62	-0.21%	-0.1%	-48.97%	23771	0.2289	39.15	9.63	0%	18.94	0%	18.89	0%	18.85	0%	0%
20221017	9.45	9.8	9.45	9.64	1.37%	0%	-48.86%	29537	0.2847	50.03	9.64	0%	18.94	0%	18.89	0%	18.85	0%	0%
20220720	10.99	11.5	10.99	11.18	2.29%	-0.62%	-40.69%	94677	1.0651	374.46	11.25	-40.91%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220719	10.84	10.99	10.78	10.93	0.55%	0.28%	-42.02%	60987	0.6647	233.69	10.9	-42.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220718	10.36	11	10.36	10.87	5.02%	0.09%	-42.33%	108550	1.1793	414.6	10.86	-42.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220715	10.67	10.72	10.35	10.35	-3.63%	-1.52%	-45.09%	83040	0.8727	306.81	10.51	-44.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220714	11	11.23	10.69	10.74	-2.98%	-1.38%	-43.02%	132365	1.4418	506.89	10.89	-42.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220713	10.29	11.25	10.23	11.07	8.21%	1.19%	-41.27%	235280	2.5737	904.83	10.94	-42.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220712	10.02	10.42	10.02	10.23	1.59%	-0.39%	-45.73%	71287	0.7321	257.38	10.27	-46.06%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220711	10.09	10.1	9.93	10.07	0.2%	0.2%	-46.58%	33255	0.3341	117.46	10.05	-47.22%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220708	9.85	10.18	9.85	10.05	2.13%	0.1%	-46.68%	50351	0.5053	177.65	10.04	-47.27%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220707	9.84	9.92	9.83	9.84	-0.1%	-0.2%	-47.8%	25554	0.252	88.6	9.86	-48.21%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220706	10	10.02	9.82	9.85	-1.99%	-0.51%	-47.75%	49955	0.4944	173.82	9.9	-48%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220705	10.2	10.2	9.98	10.05	-1.28%	-0.1%	-46.68%	59729	0.6008	211.22	10.06	-47.16%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220704	10.27	10.39	10.11	10.18	-1.45%	0.1%	-45.99%	62387	0.6342	222.96	10.17	-46.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220701	10.25	10.53	10.21	10.33	1.18%	-0.29%	-45.2%	83821	0.8685	305.34	10.36	-45.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220630	10.32	10.35	10.12	10.21	-0.78%	0%	-45.84%	76383	0.7802	274.29	10.21	-46.38%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220629	10.15	10.52	10.15	10.29	0.88%	-0.68%	-45.41%	82596	0.8559	300.91	10.36	-45.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220628	10.12	10.2	10.08	10.2	0.59%	0.39%	-45.89%	44925	0.4563	160.42	10.16	-46.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220627	10.18	10.19	10.09	10.14	0.5%	0.1%	-46.21%	44895	0.4547	159.86	10.13	-46.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220624	10.15	10.22	10.08	10.09	-0.3%	-0.49%	-46.47%	44782	0.454	159.61	10.14	-46.74%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220623	10.14	10.16	10.02	10.12	0.2%	0.2%	-46.31%	43169	0.436	153.28	10.1	-46.95%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220622	10.15	10.37	9.99	10.1	-0.49%	-0.59%	-46.42%	88062	0.8945	314.48	10.16	-46.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220621	10.24	10.28	10.07	10.15	-0.78%	-0.1%	-46.15%	86642	0.88	309.38	10.16	-46.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220620	10.25	10.41	10.2	10.23	-0.2%	-0.29%	-45.73%	64392	0.6606	232.25	10.26	-46.11%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220617	10.27	10.29	10.12	10.25	-0.1%	0.29%	-45.62%	44742	0.4572	160.74	10.22	-46.32%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220616	10.67	10.78	10.52	10.59	-1.03%	-0.28%	-43.82%	46806	0.4969	174.69	10.62	-44.22%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220615	10.62	10.85	10.59	10.7	0.94%	-0.47%	-43.24%	56070	0.6025	211.82	10.75	-43.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220614	10.43	10.66	10.26	10.6	1.15%	1.44%	-43.77%	62443	0.6524	229.36	10.45	-45.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220613	10.6	10.69	10.32	10.48	-1.6%	0.19%	-44.4%	71138	0.7443	261.67	10.46	-45.06%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220610	10.66	10.71	10.6	10.65	-0.09%	0%	-43.5%	49154	0.5236	184.08	10.65	-44.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220609	10.82	10.89	10.64	10.66	-1.75%	-0.84%	-43.45%	47910	0.5149	181.02	10.75	-43.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220608	11.1	11.16	10.68	10.85	-2.25%	-0.73%	-42.44%	76675	0.838	294.61	10.93	-42.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220607	11.25	11.25	10.98	11.1	-1.07%	0.18%	-41.11%	54095	0.5993	210.69	11.08	-41.81%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220606	11.2	11.32	11.13	11.22	0.18%	-0.18%	-40.48%	44839	0.5038	177.12	11.24	-40.97%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220602	11.2	11.27	11	11.2	0.36%	0.45%	-40.58%	37795	0.4215	148.19	11.15	-41.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220601	11.06	11.27	10.98	11.16	0.72%	0%	-40.8%	42087	0.4697	165.13	11.16	-41.39%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220531	11.11	11.14	10.86	11.08	-0.54%	0.64%	-41.22%	43443	0.4783	168.15	11.01	-42.17%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220530	11.12	11.35	11.03	11.14	0.27%	-0.45%	-40.9%	46732	0.5228	183.8	11.19	-41.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220527	10.88	11.19	10.85	11.11	1.74%	0.54%	-41.06%	58039	0.6416	225.57	11.05	-41.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220526	10.73	11.08	10.72	10.92	1.96%	-0.18%	-42.07%	51395	0.5623	197.69	10.94	-42.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220525	10.54	10.76	10.5	10.71	1.9%	0.28%	-43.18%	41268	0.4409	155.01	10.68	-43.91%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220524	11.09	11.15	10.51	10.51	-4.89%	-2.69%	-44.24%	56357	0.6087	214	10.8	-43.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220523	11.12	11.16	11	11.05	-0.99%	-0.09%	-41.38%	36331	0.4017	141.22	11.06	-41.91%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220520	11.16	11.25	11	11.16	0%	0.45%	-40.8%	51786	0.5752	202.22	11.11	-41.65%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220519	10.78	11.25	10.74	11.16	2.2%	1.09%	-40.8%	72430	0.7999	281.22	11.04	-42.02%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220518	10.72	11.13	10.7	10.92	1.68%	-0.64%	-42.07%	67098	0.7377	259.35	10.99	-42.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220517	10.78	10.85	10.5	10.74	-0.46%	0.94%	-43.02%	43579	0.4637	163.02	10.64	-44.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220516	10.78	10.95	10.7	10.79	0.75%	-0.19%	-42.76%	47568	0.5141	180.74	10.81	-43.22%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220513	10.77	10.8	10.59	10.71	-0.19%	0.09%	-43.18%	36752	0.3932	138.24	10.7	-43.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220512	10.5	10.83	10.48	10.73	0.66%	0.56%	-43.08%	52926	0.5647	198.53	10.67	-43.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220511	10.75	10.9	10.63	10.66	-0.74%	-0.74%	-43.45%	72947	0.7834	275.42	10.74	-43.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220510	10.22	10.77	10.22	10.74	2.87%	1.23%	-43.02%	84305	0.8941	314.34	10.61	-44.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220509	10.02	10.46	10.02	10.44	4.82%	0.87%	-44.62%	64022	0.6625	232.91	10.35	-45.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220506	10.18	10.19	9.85	9.96	-3.95%	-0.4%	-47.16%	62324	0.623	219.03	10	-47.48%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220505	10.07	10.54	10.05	10.37	3.08%	0.58%	-44.99%	78115	0.8057	283.26	10.31	-45.85%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220429	9.97	10.17	9.52	10.06	-4.19%	1.11%	-46.63%	116841	1.163	408.87	9.95	-47.74%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220428	10.72	10.78	10.31	10.5	-2.51%	-0.28%	-44.3%	60348	0.6357	223.49	10.53	-44.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220427	10.4	10.78	10.28	10.77	4.06%	1.89%	-42.86%	74220	0.7842	275.7	10.57	-44.49%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220426	10.25	10.66	10.16	10.35	1.07%	-0.29%	-45.09%	63025	0.6539	229.89	10.38	-45.48%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220425	10.52	10.78	10.19	10.24	-3.85%	-2.66%	-45.68%	68478	0.7203	253.23	10.52	-44.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220422	10.56	10.78	10.5	10.65	0.19%	0%	-43.5%	34986	0.3725	130.96	10.65	-44.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220421	11.18	11.18	10.62	10.63	-4.06%	-1.67%	-43.61%	50193	0.5426	190.76	10.81	-43.22%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220420	11.32	11.37	10.98	11.08	-2.03%	-0.63%	-41.22%	42689	0.4759	167.31	11.15	-41.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220419	11.24	11.41	11.22	11.31	-0.18%	0.18%	-40%	27818	0.3142	110.46	11.29	-40.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220418	11.15	11.38	11.01	11.33	0.8%	0.98%	-39.89%	41762	0.4687	164.78	11.22	-41.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220415	11.6	11.64	11.21	11.24	-3.52%	-0.88%	-40.37%	66099	0.7498	263.61	11.34	-40.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220414	11.81	11.87	11.58	11.65	-1.1%	-0.43%	-38.2%	59255	0.6932	243.71	11.7	-38.55%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220413	12.15	12.2	11.72	11.78	-3.99%	-1.26%	-37.51%	94285	1.1246	395.37	11.93	-37.34%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220412	11.71	12.48	11.68	12.27	4.16%	0.57%	-34.91%	132292	1.6142	567.5	12.2	-35.92%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220411	12.19	12.19	11.62	11.78	-2.56%	-0.51%	-37.51%	76966	0.9111	320.31	11.84	-37.82%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220408	11.9	12.25	11.88	12.09	1.26%	0.33%	-35.86%	82452	0.9937	349.35	12.05	-36.71%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220407	12.35	12.46	11.94	11.94	-3.79%	-2.05%	-36.66%	85411	1.041	365.98	12.19	-35.98%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220401	12.63	12.63	12.19	12.21	-3.93%	-0.73%	-35.23%	99339	1.2222	429.69	12.3	-35.4%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220331	12.66	13.15	12.56	12.71	0.71%	-0.86%	-32.57%	116056	1.4873	522.89	12.82	-32.67%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220330	12.41	13.16	12.31	12.62	-0.94%	-0.55%	-33.05%	160137	2.0319	714.35	12.69	-33.35%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220329	14.85	14.85	12.59	12.74	-5.63%	-7.81%	-32.41%	261596	3.6159	1271.23	13.82	-27.42%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220324	13.7	13.78	13.48	13.5	-1.82%	-0.52%	-28.38%	47154	0.6399	224.97	13.57	-28.73%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220323	13.69	13.79	13.6	13.75	0.29%	0.44%	-27.06%	31439	0.4303	151.28	13.69	-28.1%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220322	13.85	13.86	13.51	13.71	-0.87%	0.44%	-27.27%	65404	0.8928	313.88	13.65	-28.31%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220321	13.48	13.88	13.38	13.83	3.44%	1.62%	-26.63%	82782	1.1263	395.97	13.61	-28.52%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220318	12.88	13.52	12.78	13.37	3.64%	0.75%	-29.07%	82384	1.0935	384.44	13.27	-30.3%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220317	12.95	13.18	12.82	12.9	0.62%	-0.69%	-31.56%	66405	0.8624	303.19	12.99	-31.78%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220316	12.61	12.89	12.2	12.82	3.39%	1.67%	-31.99%	74100	0.9344	328.51	12.61	-33.77%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220315	12.99	13.22	12.4	12.4	-5.27%	-3.13%	-34.22%	87649	1.1223	394.56	12.8	-32.77%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220311	13.7	13.77	13.2	13.58	-2.3%	0.82%	-27.96%	81568	1.0988	386.3	13.47	-29.25%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220310	13.99	14.16	13.78	13.9	1.98%	-0.43%	-26.26%	72417	1.011	355.44	13.96	-26.68%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220309	13.89	13.91	12.98	13.63	-0.51%	0.89%	-27.69%	84266	1.1384	400.23	13.51	-29.04%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220308	14.04	14.06	13.65	13.7	-2.56%	-1.08%	-27.32%	56321	0.7803	274.33	13.85	-27.26%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220307	14.17	14.32	13.92	14.06	-0.64%	-0.35%	-25.41%	52985	0.7477	262.87	14.11	-25.89%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220304	14.6	14.65	14.15	14.15	-3.74%	-1.19%	-24.93%	81045	1.1605	407.99	14.32	-24.79%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220303	14.94	15.04	14.68	14.7	-1.34%	-0.74%	-22.02%	54646	0.8095	284.59	14.81	-22.22%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220302	14.96	15.08	14.7	14.9	-0.73%	0.13%	-20.95%	48842	0.727	255.59	14.88	-21.85%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220301	14.85	15.26	14.76	15.01	1.08%	0.27%	-20.37%	60217	0.9017	317.01	14.97	-21.38%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220228	15.01	15.25	14.63	14.85	-0.93%	0.27%	-21.22%	56511	0.837	294.26	14.81	-22.22%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220225	15.05	15.38	14.85	14.99	1.97%	-0.99%	-20.48%	96395	1.4598	513.22	15.14	-20.48%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220224	15.38	15.49	14.43	14.7	-5.04%	-1.47%	-22.02%	137602	2.0532	721.84	14.92	-21.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220223	15.52	15.57	15.26	15.48	-0.26%	0.39%	-17.88%	76689	1.1826	415.76	15.42	-19.01%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220222	15.91	16.18	15.4	15.52	-3%	-1.15%	-17.67%	112179	1.7613	619.22	15.7	-17.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220221	15.29	16.43	15.15	16	4.3%	0.44%	-15.12%	165914	2.6435	929.37	15.93	-16.33%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220218	14.99	15.53	14.88	15.34	0.85%	0.52%	-18.62%	89461	1.3648	479.82	15.26	-19.85%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220217	15.72	15.84	15.19	15.21	-4.46%	-1.3%	-19.31%	136263	2.1003	738.4	15.41	-19.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220216	15.55	15.96	15.42	15.92	2.18%	1.6%	-15.54%	139014	2.1778	765.64	15.67	-17.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220215	15.3	15.66	15	15.58	0.97%	1.37%	-17.35%	133877	2.0574	723.32	15.37	-19.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220214	15.28	15.53	15.02	15.43	0.33%	0.72%	-18.14%	105913	1.6231	570.63	15.32	-19.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220211	15.4	15.69	15.25	15.38	-2.35%	-0.13%	-18.41%	147151	2.2668	796.93	15.4	-19.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220210	15.24	15.95	15.06	15.75	2.27%	1.29%	-16.45%	263406	4.0959	1439.99	15.55	-18.33%	18.94	0%	18.89	0%	18.85	0%	0.22%
20220209	14.39	15.97	14.3	15.4	6.06%	-0.45%	-18.3%	364357	5.6349	1981.05	15.47	-18.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211203	12.43	12.55	12.27	12.48	1.05%	0.4%	-33.79%	59992	0.7455	262.09	12.43	-34.72%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211202	12.69	12.77	12.28	12.35	-3.29%	-1.04%	-34.48%	112555	1.4042	493.67	12.48	-34.45%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211201	12.63	12.8	12.52	12.77	1.27%	0.55%	-32.25%	76551	0.972	341.72	12.7	-33.3%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211130	12.65	13.09	12.49	12.61	-0.55%	-1.18%	-33.1%	127570	1.6284	572.49	12.76	-32.98%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211129	12.48	12.94	12.42	12.68	-0.78%	-0.16%	-32.73%	88654	1.126	395.87	12.7	-33.3%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211126	12.64	13.05	12.48	12.78	0.39%	-0.16%	-32.2%	123593	1.5814	555.97	12.8	-32.77%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211125	12.67	12.96	12.62	12.73	0.87%	-0.24%	-32.47%	128171	1.636	575.17	12.76	-32.98%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211124	13.11	13.19	12.58	12.62	-2.17%	-1.17%	-33.05%	130557	1.6666	585.92	12.77	-32.93%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211123	12.7	13.13	12.51	12.9	1.57%	0.39%	-31.56%	156973	2.0176	709.32	12.85	-32.51%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211122	12.66	12.89	12.42	12.7	0.32%	-0.08%	-32.63%	146907	1.8669	656.34	12.71	-33.25%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211119	13	13.21	12.56	12.66	-5.17%	-1.25%	-32.84%	231371	2.9669	1043.07	12.82	-32.67%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211118	12.42	13.95	12.2	13.35	3.65%	2.61%	-29.18%	443821	5.7747	2030.2	13.01	-31.67%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211117	13.8	13.81	12.53	12.88	-2.05%	-1.45%	-31.67%	457412	5.979	2102.03	13.07	-31.36%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211116	13	13.15	12.52	13.15	10.04%	0.84%	-30.24%	223381	2.9124	1023.91	13.04	-31.51%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211115	11.35	11.95	11.25	11.95	10.04%	1.1%	-36.6%	194034	2.2931	806.18	11.82	-37.92%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211112	10.79	10.88	10.77	10.86	0.28%	0.28%	-42.39%	16352	0.1771	62.26	10.83	-43.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211111	10.72	10.83	10.72	10.83	0.56%	0.28%	-42.55%	18554	0.2003	70.42	10.8	-43.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211110	10.73	10.78	10.5	10.77	0.28%	1.13%	-42.86%	20886	0.2225	78.22	10.65	-44.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211109	10.56	10.76	10.55	10.74	1.8%	0.56%	-43.02%	23164	0.2473	86.94	10.68	-43.91%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211108	10.49	10.61	10.42	10.55	0.67%	0.48%	-44.03%	11876	0.1247	43.84	10.5	-44.85%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211105	10.58	10.61	10.46	10.48	-0.85%	-0.47%	-44.4%	12227	0.1287	45.25	10.53	-44.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211104	10.5	10.57	10.49	10.57	0.76%	0.28%	-43.93%	11827	0.1246	43.81	10.54	-44.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211103	10.5	10.53	10.41	10.49	-0.1%	0.19%	-44.35%	12618	0.1321	46.44	10.47	-45.01%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211102	10.61	10.65	10.42	10.5	-1.04%	-0.19%	-44.3%	24560	0.2583	90.81	10.52	-44.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211101	10.39	10.68	10.35	10.61	2.71%	0.66%	-43.71%	26194	0.2762	97.1	10.54	-44.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211029	10.16	10.37	10.11	10.33	1.67%	0.78%	-45.2%	13592	0.1393	48.97	10.25	-46.17%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211028	10.35	10.39	10.09	10.16	-1.84%	-0.39%	-46.1%	19594	0.1998	70.24	10.2	-46.43%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211027	10.65	10.65	10.33	10.35	-3.09%	-0.96%	-45.09%	23951	0.2504	88.03	10.45	-45.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211026	10.55	10.69	10.44	10.68	1.14%	1.33%	-43.34%	24182	0.2549	89.61	10.54	-44.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211025	10.56	10.6	10.51	10.56	-0.09%	0%	-43.98%	11842	0.125	43.95	10.56	-44.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211022	10.6	10.65	10.53	10.57	-0.38%	-0.09%	-43.93%	15642	0.1655	58.18	10.58	-44.43%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211021	10.57	10.73	10.57	10.61	-0.09%	-0.28%	-43.71%	12666	0.1348	47.39	10.64	-44.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211020	10.67	10.69	10.58	10.62	-0.47%	0%	-43.66%	11976	0.1272	44.72	10.62	-44.22%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211019	10.59	10.73	10.59	10.67	0.28%	0%	-43.4%	13658	0.1457	51.22	10.67	-43.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211018	10.64	10.66	10.54	10.64	0.09%	0.38%	-43.55%	12477	0.1323	46.51	10.6	-44.33%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211015	10.72	10.72	10.6	10.63	-1.02%	-0.09%	-43.61%	22007	0.2341	82.3	10.64	-44.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211014	10.77	10.77	10.62	10.74	-0.19%	0.37%	-43.02%	11172	0.1195	42.01	10.7	-43.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211013	10.86	10.86	10.65	10.76	-0.55%	0.28%	-42.92%	17336	0.186	65.39	10.73	-43.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211012	11.01	11.03	10.76	10.82	-2.08%	-0.55%	-42.6%	21717	0.2362	83.04	10.88	-42.86%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211011	11.08	11.19	11.01	11.05	-0.9%	0%	-41.38%	13504	0.1492	52.45	11.05	-41.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20211008	11.02	11.18	10.95	11.15	1.92%	0.36%	-40.85%	21116	0.2347	82.51	11.11	-41.65%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210930	10.84	10.96	10.8	10.94	1.3%	0.46%	-41.96%	14228	0.155	54.49	10.89	-42.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210929	11.05	11.06	10.8	10.8	-2.96%	-1.01%	-42.71%	24478	0.267	93.87	10.91	-42.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210928	11.05	11.21	11.04	11.13	0.91%	0%	-40.95%	16301	0.1815	63.81	11.13	-41.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210927	11.4	11.45	10.94	11.03	-3.42%	-1.16%	-41.49%	39222	0.4376	153.85	11.16	-41.39%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210924	11.79	11.79	11.38	11.42	-2.39%	-0.78%	-39.42%	37265	0.4291	150.86	11.51	-39.55%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210923	11.6	11.74	11.52	11.7	1.3%	0.52%	-37.93%	44279	0.5156	181.27	11.64	-38.87%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210922	11.26	11.64	11.18	11.55	1.32%	0.52%	-38.73%	41883	0.4814	169.24	11.49	-39.65%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210917	11.4	11.58	11.16	11.4	0%	0.18%	-39.52%	36804	0.419	147.31	11.38	-40.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210916	11.27	11.8	11.27	11.4	0.62%	-1.55%	-39.52%	57558	0.6664	234.28	11.58	-39.18%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210915	11.33	11.45	11.25	11.33	0%	-0.18%	-39.89%	26517	0.3009	105.79	11.35	-40.39%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210914	11.67	11.69	11.25	11.33	-3%	-0.96%	-39.89%	55141	0.6307	221.73	11.44	-39.92%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210913	11.6	11.71	11.5	11.68	0.6%	0.78%	-38.04%	42452	0.4922	173.04	11.59	-39.13%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210910	11.6	11.84	11.5	11.61	-0.68%	-0.51%	-38.41%	75235	0.878	308.68	11.67	-38.71%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210909	11.01	11.99	11	11.69	6.08%	0.95%	-37.98%	144431	1.6732	588.24	11.58	-39.18%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210908	11.02	11.05	10.93	11.02	-0.09%	0.18%	-41.54%	29618	0.3257	114.51	11	-42.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210907	10.96	11.03	10.93	11.03	0.64%	0.36%	-41.49%	29323	0.3222	113.28	10.99	-42.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210906	10.97	10.99	10.86	10.96	0.09%	0.27%	-41.86%	32762	0.3582	125.93	10.93	-42.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210729	10.21	10.5	10.2	10.36	1.97%	0%	-45.04%	22299	0.231	81.21	10.36	-45.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210728	10.35	10.37	10.13	10.16	-2.12%	-0.59%	-46.1%	23555	0.2408	84.66	10.22	-46.32%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210727	10.51	10.61	10.36	10.38	-1.05%	-1.33%	-44.93%	15844	0.1666	58.57	10.52	-44.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210726	10.81	10.86	10.49	10.49	-2.96%	-1.13%	-44.35%	32995	0.35	123.05	10.61	-44.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210723	10.99	10.99	10.81	10.81	-1.55%	-0.37%	-42.65%	24516	0.266	93.52	10.85	-43.01%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210722	10.92	11.03	10.87	10.98	0.46%	0.09%	-41.75%	17845	0.1958	68.84	10.97	-42.38%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210721	10.88	11	10.82	10.93	0.74%	-0.09%	-42.02%	19014	0.208	73.13	10.94	-42.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210720	10.7	10.85	10.67	10.85	0.74%	0.46%	-42.44%	16665	0.18	63.28	10.8	-43.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210719	10.9	10.93	10.73	10.77	-1.37%	-0.28%	-42.86%	23410	0.2528	88.88	10.8	-43.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210716	10.97	11.02	10.9	10.92	-0.27%	-0.27%	-42.07%	17566	0.1924	67.64	10.95	-42.49%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210715	11.06	11.13	10.88	10.95	-1.08%	-0.09%	-41.91%	30379	0.3331	117.11	10.96	-42.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210714	11.05	11.14	10.98	11.07	0%	0.18%	-41.27%	35301	0.3899	137.08	11.05	-41.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210713	11.26	11.29	11.06	11.07	-2.04%	-0.72%	-41.27%	62796	0.7003	246.2	11.15	-41.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210712	11.28	11.33	11.21	11.3	0.53%	0.27%	-40.05%	36123	0.4072	143.16	11.27	-40.81%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210709	11.6	11.6	11.19	11.24	-4.1%	-0.62%	-40.37%	70682	0.7995	281.08	11.31	-40.6%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210708	11.97	12.08	11.71	11.72	-2.09%	-1.26%	-37.82%	39734	0.4716	165.8	11.87	-37.66%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210707	16.23	16.43	16.17	16.2	-0.98%	-0.43%	-14.06%	45715	0.7438	261.5	16.27	-14.55%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210706	16.46	16.49	16.17	16.36	-0.61%	0.18%	-13.21%	35817	0.5849	205.63	16.33	-14.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210705	16.53	16.64	16.34	16.46	-0.42%	0.06%	-12.68%	37849	0.6228	218.96	16.45	-13.6%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210702	16.23	16.66	15.98	16.53	3.38%	0.85%	-12.31%	68031	1.1149	391.96	16.39	-13.92%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210701	16.21	16.25	15.98	15.99	-1.42%	-0.68%	-15.17%	19269	0.3102	109.06	16.1	-15.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210630	15.97	16.22	15.92	16.22	1.37%	1.12%	-13.95%	19999	0.3208	112.78	16.04	-15.76%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210629	16.21	16.27	16	16	-1.78%	-0.62%	-15.12%	20121	0.3239	113.87	16.1	-15.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210628	16.19	16.36	16.1	16.29	0.31%	0.43%	-13.58%	26114	0.4236	148.92	16.22	-14.81%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210625	16.01	16.28	15.89	16.24	1.31%	0.37%	-13.85%	42153	0.6819	239.73	16.18	-15.02%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210624	15.74	16.07	15.68	16.03	2.1%	0.5%	-14.96%	35016	0.5584	196.32	15.95	-16.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210623	15.72	15.73	15.66	15.7	0.13%	0.06%	-16.71%	13617	0.2136	75.09	15.69	-17.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210622	15.65	15.7	15.6	15.68	0.19%	0.19%	-16.82%	13325	0.2086	73.34	15.65	-17.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210621	15.52	15.65	15.42	15.65	0.64%	0.58%	-16.98%	16206	0.2521	88.63	15.56	-18.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210618	15.62	15.64	15.43	15.55	-0.45%	0.32%	-17.51%	20078	0.3113	109.44	15.5	-18.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210617	15.6	15.68	15.54	15.62	0.13%	0%	-17.14%	13829	0.216	75.94	15.62	-17.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210616	15.72	15.78	15.52	15.6	-0.95%	-0.32%	-17.24%	20622	0.3227	113.45	15.65	-17.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210615	16	16.01	15.68	15.75	-1.13%	-0.32%	-16.45%	22290	0.3521	123.79	15.8	-17.02%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210611	16	16.09	15.89	15.93	-0.69%	-0.25%	-15.49%	21087	0.3368	118.41	15.97	-16.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210610	15.89	16.05	15.85	16.04	0.82%	0.56%	-14.91%	21053	0.3357	118.02	15.95	-16.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210609	15.83	15.95	15.78	15.91	0.32%	0.32%	-15.6%	12267	0.1946	68.42	15.86	-16.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210608	16.03	16.03	15.82	15.86	-1.06%	-0.13%	-15.86%	18900	0.3001	105.51	15.88	-16.6%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210607	15.87	16.03	15.86	16.03	0.82%	0.69%	-14.96%	14280	0.2274	79.95	15.92	-16.39%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210604	15.95	16.01	15.87	15.9	-0.75%	-0.06%	-15.65%	17017	0.2708	95.2	15.91	-16.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210603	15.89	16.08	15.86	16.02	0.5%	0%	-15.01%	21910	0.3511	123.44	16.02	-15.86%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210602	15.88	16.1	15.78	15.94	0.06%	0.19%	-15.44%	25888	0.4119	144.81	15.91	-16.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210601	15.87	15.94	15.81	15.93	0.13%	0.44%	-15.49%	16755	0.2658	93.45	15.86	-16.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210531	15.96	16	15.82	15.91	-0.31%	0.19%	-15.6%	20765	0.3298	115.95	15.88	-16.6%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210528	16.03	16.14	15.89	15.96	-0.31%	-0.31%	-15.33%	24247	0.3883	136.51	16.01	-15.91%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210527	16	16.07	15.95	16.01	0.06%	0%	-15.07%	17365	0.2781	97.77	16.01	-15.91%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210526	15.94	16.07	15.92	16	0.25%	0.13%	-15.12%	19476	0.3113	109.44	15.98	-16.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210525	16	16.08	15.85	15.96	-0.31%	-0.06%	-15.33%	26420	0.422	148.36	15.97	-16.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210524	15.92	16.06	15.77	16.01	0.44%	0.69%	-15.07%	27873	0.4433	155.85	15.9	-16.49%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210521	15.57	16.06	15.57	15.94	3.1%	0.44%	-15.44%	44767	0.7106	249.82	15.87	-16.65%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210520	15.6	15.6	15.41	15.46	-0.71%	-0.06%	-17.98%	17412	0.2694	94.71	15.47	-18.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210519	15.59	15.63	15.53	15.57	-0.38%	0.06%	-17.4%	13121	0.2042	71.79	15.56	-18.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210518	15.72	15.72	15.55	15.63	-0.51%	0.06%	-17.08%	14551	0.2273	79.91	15.62	-17.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210517	15.73	15.79	15.65	15.71	-0.57%	-0.06%	-16.66%	18224	0.2864	100.69	15.72	-17.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210514	15.65	15.85	15.65	15.8	0.96%	0.19%	-16.18%	22505	0.355	124.81	15.77	-17.17%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210513	15.65	15.73	15.61	15.65	-0.32%	-0.13%	-16.98%	18697	0.293	103.01	15.67	-17.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210512	15.4	15.71	15.37	15.7	1.75%	1.09%	-16.71%	20010	0.3108	109.27	15.53	-18.43%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210511	15.59	15.62	15.33	15.43	-1.28%	0%	-18.14%	29200	0.4507	158.45	15.43	-18.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210510	15.7	15.77	15.59	15.63	-0.45%	-0.19%	-17.08%	22914	0.3589	126.18	15.66	-17.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210507	15.6	15.75	15.49	15.7	0.71%	0.51%	-16.71%	27504	0.4296	151.03	15.62	-17.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210506	15.49	15.69	15.46	15.59	0.45%	0%	-17.29%	20983	0.3272	115.03	15.59	-18.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210430	15.7	15.73	15.47	15.52	-1.08%	-0.19%	-17.67%	28529	0.4435	155.92	15.55	-18.33%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210429	15.91	15.95	15.68	15.69	-1.13%	-0.38%	-16.76%	30434	0.4794	168.54	15.75	-17.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210428	15.78	15.9	15.72	15.87	0.44%	0.38%	-15.81%	20481	0.3238	113.84	15.81	-16.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210427	16.1	16.19	15.69	15.8	-2.11%	-0.44%	-16.18%	37124	0.5891	207.11	15.87	-16.65%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210426	16.17	16.42	16.13	16.14	-0.19%	-0.68%	-14.38%	29371	0.4774	167.84	16.25	-14.65%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210423	16.35	16.39	16.06	16.17	-1.46%	0%	-14.22%	36163	0.5847	205.56	16.17	-15.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210422	16.5	16.57	16.38	16.41	0%	-0.3%	-12.94%	26542	0.4368	153.56	16.46	-13.55%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210421	16.57	16.58	16.36	16.41	-1.2%	-0.12%	-12.94%	30307	0.498	175.08	16.43	-13.71%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210416	16.2	16.84	16.15	16.81	3.96%	1.51%	-10.82%	55973	0.9269	325.87	16.56	-13.03%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210415	16.12	16.25	16.06	16.17	0.06%	0%	-14.22%	22500	0.3638	127.9	16.17	-15.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210414	16.04	16.26	15.96	16.16	0.62%	0.31%	-14.27%	29766	0.4794	168.54	16.11	-15.39%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210413	16.86	16.93	16.04	16.06	-4.63%	-1.11%	-14.8%	68814	1.1178	392.98	16.24	-14.71%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210412	16.96	17.13	16.8	16.84	-0.65%	-0.41%	-10.66%	32474	0.549	193.01	16.91	-11.19%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210409	17.21	17.21	16.86	16.95	-0.7%	-0.29%	-10.08%	37213	0.6327	222.44	17	-10.71%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210408	17.31	17.31	17.05	17.07	-1.39%	-0.23%	-9.44%	39756	0.6803	239.17	17.11	-10.14%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210407	17.52	17.52	17.2	17.31	-0.75%	0.12%	-8.17%	50628	0.8755	307.8	17.29	-9.19%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210406	16.6	17.64	16.57	17.44	5.31%	1.04%	-7.48%	119871	2.0691	727.43	17.26	-9.35%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210402	16.99	17.06	16.5	16.56	-2.13%	-0.84%	-12.15%	91446	1.5274	536.98	16.7	-12.29%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210401	17.35	17.35	16.86	16.92	-2.08%	-0.94%	-10.24%	64871	1.1077	389.43	17.08	-10.29%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210330	16.85	17.03	16.73	16.98	0.71%	0.59%	-9.92%	32728	0.5526	194.28	16.88	-11.34%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210329	17	17.21	16.83	16.86	-0.41%	-0.94%	-10.56%	48206	0.8206	288.5	17.02	-10.61%	18.94	0%	18.89	0%	18.85	0%	0.22%
20210326	16.34	16.94	16.3	16.93	3.8%	1.14%	-10.19%	52665	0.8814	309.87	16.74	-12.08%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201215	14.85	14.94	14.73	14.79	-0.87%	-0.07%	-21.54%	14386	0.2129	74.85	14.8	-22.27%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201214	14.71	14.92	14.5	14.92	1.77%	0.88%	-20.85%	14229	0.2104	73.97	14.79	-22.32%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201211	14.92	14.95	14.66	14.66	-1.48%	-0.61%	-22.23%	19491	0.2874	101.04	14.75	-22.53%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201210	14.85	14.97	14.75	14.88	0.2%	-0.07%	-21.06%	12925	0.1924	67.64	14.89	-21.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201209	14.94	15	14.82	14.85	-0.6%	-0.34%	-21.22%	18680	0.2783	97.84	14.9	-21.74%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201208	15.15	15.19	14.92	14.94	-1.19%	-0.66%	-20.74%	21179	0.3185	111.97	15.04	-21.01%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201207	15.39	15.39	15.1	15.12	-1.69%	-0.4%	-19.79%	26664	0.4048	142.31	15.18	-20.27%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201204	15.39	15.46	15.36	15.38	-0.32%	-0.06%	-18.41%	13293	0.2046	71.93	15.39	-19.17%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201203	15.53	15.57	15.39	15.43	-0.58%	0%	-18.14%	17458	0.2694	94.71	15.43	-18.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201202	15.6	15.61	15.46	15.52	-0.58%	0.06%	-17.67%	17062	0.2647	93.06	15.51	-18.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201201	15.4	15.62	15.36	15.61	0.71%	0.71%	-17.19%	22994	0.3564	125.3	15.5	-18.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201130	15.6	15.77	15.44	15.5	-0.19%	-0.77%	-17.77%	25240	0.3943	138.62	15.62	-17.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201127	15.5	15.54	15.36	15.53	0.19%	0.45%	-17.61%	14901	0.2304	81	15.46	-18.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201126	15.56	15.64	15.39	15.5	-0.58%	0.06%	-17.77%	20204	0.3129	110.01	15.49	-18.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201125	15.82	15.89	15.59	15.59	-1.14%	-1.08%	-17.29%	28952	0.4563	160.42	15.76	-17.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201124	15.72	15.91	15.64	15.77	0.32%	-0.06%	-16.34%	25444	0.4016	141.19	15.78	-17.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201123	15.79	15.88	15.67	15.72	0.38%	-0.25%	-16.6%	40184	0.6334	222.68	15.76	-17.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201120	15.71	15.71	15.5	15.66	-0.19%	0.38%	-16.92%	22769	0.3551	124.84	15.6	-18.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201119	15.75	15.83	15.62	15.69	-0.32%	-0.06%	-16.76%	27973	0.4392	154.41	15.7	-17.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201118	15.46	15.78	15.4	15.74	1.81%	0.58%	-16.5%	44643	0.6985	245.57	15.65	-17.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201117	15.51	15.57	15.35	15.46	-0.26%	0.19%	-17.98%	24604	0.3796	133.46	15.43	-18.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201116	15.25	15.52	15.2	15.5	2.18%	0.71%	-17.77%	35350	0.5441	191.29	15.39	-19.17%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201113	15.3	15.3	15.1	15.17	-0.72%	0%	-19.52%	14942	0.2266	79.67	15.17	-20.33%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201112	15.33	15.45	15.19	15.28	-0.59%	0%	-18.94%	21031	0.3214	112.99	15.28	-19.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201111	15.29	15.5	15.16	15.37	0.85%	-0.13%	-18.46%	34423	0.5297	186.23	15.39	-19.17%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201110	15.45	15.48	15.18	15.24	-1.17%	-0.39%	-19.15%	21611	0.3307	116.26	15.3	-19.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201109	15.28	15.46	15.21	15.42	1.05%	0.26%	-18.2%	33310	0.5122	180.07	15.38	-19.22%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201106	15.2	15.28	15.06	15.26	0.46%	0.59%	-19.05%	20765	0.3151	110.78	15.17	-20.33%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201105	15	15.22	14.99	15.19	1.61%	0.46%	-19.42%	24378	0.3687	129.62	15.12	-20.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201104	15.08	15.08	14.81	14.95	-0.73%	0.13%	-20.69%	17831	0.2663	93.62	14.93	-21.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201103	14.89	15.06	14.83	15.06	1.83%	0.8%	-20.11%	22428	0.3351	117.81	14.94	-21.53%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201102	15.01	15.12	14.72	14.79	-1.2%	-1%	-21.54%	26477	0.3955	139.05	14.94	-21.53%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201030	15.6	15.74	14.95	14.97	-2.67%	-2.48%	-20.58%	42609	0.6539	229.89	15.35	-19.38%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201029	15.04	15.44	15.02	15.38	1.52%	0.46%	-18.41%	26976	0.4131	145.23	15.31	-19.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201028	15.11	15.2	14.99	15.15	0.4%	0.26%	-19.63%	14250	0.2153	75.69	15.11	-20.64%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201027	15.12	15.27	15.03	15.09	-0.59%	-0.2%	-19.95%	11772	0.178	62.58	15.12	-20.59%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201026	15.14	15.26	15.05	15.18	0.33%	0.13%	-19.47%	14047	0.213	74.88	15.16	-20.38%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201023	15.2	15.45	15.12	15.13	-0.07%	-1.05%	-19.73%	24409	0.3732	131.21	15.29	-19.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20201022	15	15.23	14.92	15.14	0.53%	0.26%	-19.68%	16433	0.2482	87.26	15.1	-20.69%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200909	16.07	16.21	15.84	15.92	-2.03%	-0.62%	-15.54%	32920	0.5275	185.45	16.02	-15.86%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200908	16.13	16.25	16.01	16.25	1.12%	0.74%	-13.79%	24242	0.3911	137.5	16.13	-15.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200907	16.37	16.48	16.04	16.07	-1.71%	-1.23%	-14.75%	30476	0.4959	174.34	16.27	-14.55%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200904	16.31	16.39	16.21	16.35	-1.27%	0.37%	-13.26%	28534	0.4649	163.44	16.29	-14.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200903	16.78	16.85	16.48	16.56	-1.13%	-0.6%	-12.15%	38626	0.6437	226.3	16.66	-12.5%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200902	16.82	16.85	16.57	16.75	-0.06%	0.24%	-11.14%	36076	0.6028	211.93	16.71	-12.24%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200901	16.68	16.94	16.6	16.76	0.24%	0.12%	-11.09%	35399	0.5926	208.34	16.74	-12.08%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200831	16.8	17.18	16.67	16.72	0.54%	-1.07%	-11.3%	79020	1.3357	469.59	16.9	-11.24%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200828	16.29	16.66	16.2	16.63	4.07%	1.22%	-11.78%	77837	1.2792	449.73	16.43	-13.71%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200827	15.99	16.05	15.68	15.98	1.01%	0.69%	-15.23%	26171	0.4153	146.01	15.87	-16.65%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200826	16.15	16.32	15.62	15.82	-2.16%	-1.19%	-16.07%	38060	0.6093	214.21	16.01	-15.91%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200825	16.22	16.33	16.13	16.17	-0.43%	-0.37%	-14.22%	27611	0.448	157.5	16.23	-14.76%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200824	16.32	16.35	16.13	16.24	-0.06%	0.12%	-13.85%	24620	0.3994	140.42	16.22	-14.81%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200821	16.3	16.47	16.16	16.25	0.62%	-0.25%	-13.79%	27752	0.4522	158.98	16.29	-14.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200820	16.31	16.46	16.14	16.15	-1.52%	-0.74%	-14.32%	29447	0.479	168.4	16.27	-14.55%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200819	16.71	16.76	16.36	16.4	-1.56%	-0.97%	-13%	44383	0.735	258.4	16.56	-13.03%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200818	16.61	16.9	16.52	16.66	0.36%	-0.3%	-11.62%	51936	0.8677	305.06	16.71	-12.24%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200817	16.57	16.73	16.49	16.6	0.06%	0%	-11.94%	53426	0.8871	311.88	16.6	-12.82%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200814	16.28	16.6	16.18	16.59	2.22%	0.91%	-11.99%	58812	0.9666	339.83	16.44	-13.66%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200813	15.99	16.23	15.97	16.23	1.44%	0.62%	-13.9%	37523	0.6051	212.73	16.13	-15.28%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200812	15.91	16.18	15.6	16	0%	0.95%	-15.12%	32607	0.5169	181.73	15.85	-16.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200811	16.36	16.43	16	16	-1.66%	-1.48%	-15.12%	41351	0.6717	236.15	16.24	-14.71%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200810	15.73	16.28	15.6	16.27	4.03%	1.06%	-13.69%	55212	0.8891	312.58	16.1	-15.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200807	15.74	15.94	15.58	15.64	-1.01%	-0.76%	-17.03%	31101	0.4901	172.3	15.76	-17.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200806	16.05	16.16	15.71	15.8	-1.56%	-0.32%	-16.18%	33791	0.5357	188.33	15.85	-16.75%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200805	16.25	16.29	15.92	16.05	-1.23%	0.19%	-14.85%	37510	0.601	211.29	16.02	-15.86%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200804	16.16	16.43	16.07	16.25	0.62%	0.18%	-13.79%	42684	0.6924	243.43	16.22	-14.81%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200803	15.94	16.26	15.89	16.15	1.83%	0.19%	-14.32%	37725	0.6083	213.86	16.12	-15.34%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200731	15.88	16.08	15.66	15.86	-0.63%	0%	-15.86%	34417	0.5459	191.92	15.86	-16.7%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200730	15.62	16.08	15.55	15.96	2.11%	1.14%	-15.33%	44544	0.7029	247.12	15.78	-17.12%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200729	15.38	15.65	15.2	15.63	1.43%	1.1%	-17.08%	32236	0.4984	175.22	15.46	-18.8%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200728	15.4	15.53	15.26	15.41	0.13%	0%	-18.25%	26768	0.4124	144.99	15.41	-19.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200727	15.66	15.74	15.28	15.39	-1.16%	-0.26%	-18.36%	31542	0.4866	171.07	15.43	-18.96%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200724	16.13	16.35	15.51	15.57	-3.95%	-2.08%	-17.4%	46633	0.7414	260.65	15.9	-16.49%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200723	16.18	16.21	15.7	16.21	-0.12%	1.44%	-14.01%	45731	0.7306	256.86	15.98	-16.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200722	16.32	16.41	16.19	16.23	-0.55%	-0.61%	-13.9%	40954	0.6686	235.06	16.33	-14.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200721	16.4	16.53	16.24	16.32	-0.24%	-0.18%	-13.42%	37487	0.6129	215.48	16.35	-14.13%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200720	15.99	16.38	15.99	16.36	3.15%	0.8%	-13.21%	44792	0.727	255.59	16.23	-14.76%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200717	15.88	16.12	15.64	15.86	-0.19%	-0.19%	-15.86%	41794	0.6639	233.41	15.89	-16.54%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200716	16.51	16.68	15.86	15.89	-4.1%	-2.46%	-15.7%	75803	1.2349	434.15	16.29	-14.44%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200715	17.3	17.31	16.51	16.57	-4.22%	-1.54%	-12.1%	77740	1.3083	459.96	16.83	-11.61%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200714	16.91	17.59	16.8	17.3	2.37%	0.7%	-8.22%	109241	1.8772	659.96	17.18	-9.77%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200713	16.23	16.9	16.2	16.9	3.62%	1.38%	-10.34%	95173	1.5869	557.9	16.67	-12.45%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200710	16.53	16.66	16.25	16.31	-2.16%	-0.79%	-13.47%	74398	1.223	429.97	16.44	-13.66%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200709	16.41	16.77	16.28	16.67	1.46%	0.91%	-11.56%	91256	1.5072	529.88	16.52	-13.24%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200708	16.52	16.52	16.01	16.43	-0.67%	1.05%	-12.84%	128626	2.0921	735.52	16.26	-14.6%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200707	16.95	17.2	16.52	16.54	-0.9%	-1.9%	-12.25%	78551	1.3241	465.51	16.86	-11.45%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200706	21.65	22.41	21.51	22.4	4.53%	2.1%	18.83%	95089	2.0867	733.62	21.94	15.23%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200703	21.36	21.75	21.12	21.43	0.7%	0%	13.69%	54300	1.1639	409.19	21.43	12.55%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200702	21.12	21.48	20.98	21.28	0.71%	0.14%	12.89%	40332	0.857	301.29	21.25	11.61%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200701	20.89	21.3	20.74	21.13	1.59%	0.38%	12.1%	54007	1.1367	399.63	21.05	10.56%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200630	20.9	20.94	20.71	20.8	-0.67%	-0.05%	10.34%	35258	0.7336	257.91	20.81	9.3%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200629	20.3	20.94	20.19	20.94	3.1%	1.36%	11.09%	61080	1.262	443.68	20.66	8.51%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200624	20.01	20.34	19.82	20.31	1.96%	0.99%	7.75%	32638	0.6565	230.8	20.11	5.62%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200623	20.18	20.21	19.91	19.92	-1.19%	-0.25%	5.68%	24445	0.4881	171.6	19.97	4.88%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200622	20.38	20.38	20.11	20.16	-0.79%	-0.3%	6.95%	22539	0.4557	160.21	20.22	6.2%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200619	20.3	20.38	20.17	20.32	0.35%	0.2%	7.8%	25005	0.507	178.24	20.28	6.51%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200618	20.2	20.33	20.1	20.25	0.3%	0.15%	7.43%	21013	0.4249	149.38	20.22	6.2%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200617	20.2	20.35	20.07	20.19	0.1%	0.05%	7.11%	21566	0.4353	153.04	20.18	5.99%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200616	19.88	20.17	19.83	20.17	1.66%	0.6%	7%	19306	0.387	136.06	20.05	5.3%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200615	19.9	20.01	19.75	19.84	-0.2%	-0.1%	5.25%	21998	0.4369	153.6	19.86	4.31%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200612	19.46	19.9	19.41	19.88	-0.05%	1.07%	5.46%	20129	0.3959	139.19	19.67	3.31%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200611	20.11	20.26	19.85	19.89	-1.29%	-0.8%	5.52%	21124	0.4235	148.89	20.05	5.3%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200610	20.34	20.39	20.09	20.15	-0.89%	-0.1%	6.9%	20532	0.4141	145.58	20.17	5.93%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200609	20.31	20.41	20.22	20.33	-0.34%	0.15%	7.85%	22779	0.4624	162.57	20.3	6.62%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200608	20.41	20.47	20.29	20.4	0.39%	0.2%	8.22%	22212	0.4523	159.01	20.36	6.93%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200605	20.34	20.36	20.12	20.32	-0.29%	0.35%	7.8%	19401	0.3929	138.13	20.25	6.36%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200604	20.18	20.4	20.05	20.38	1.14%	0.74%	8.12%	24359	0.4929	173.29	20.23	6.25%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200603	20.41	20.6	20.13	20.15	-1.32%	-0.69%	6.9%	30856	0.626	220.08	20.29	6.57%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200602	20.22	20.63	20.12	20.42	0.89%	-0.2%	8.33%	33444	0.6841	240.51	20.46	7.46%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200601	19.9	20.31	19.85	20.24	2.27%	0.35%	7.37%	32002	0.6456	226.97	20.17	5.93%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200529	19.75	19.91	19.61	19.79	0.46%	0%	4.99%	16662	0.3298	115.95	19.79	3.94%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200528	19.79	19.95	19.47	19.7	-0.51%	0.05%	4.51%	23006	0.453	159.26	19.69	3.41%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200527	19.74	20.1	19.6	19.8	0.35%	-0.25%	5.04%	27719	0.5503	193.47	19.85	4.25%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200526	19.55	19.76	19.48	19.73	1.34%	0.51%	4.67%	24250	0.4761	167.38	19.63	3.1%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200525	19.39	19.58	19.26	19.47	-0.1%	0.26%	3.29%	19127	0.3715	130.61	19.42	2%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200522	19.82	19.86	19.33	19.49	-1.86%	-0.46%	3.4%	29539	0.5783	203.31	19.58	2.84%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200521	20.27	20.32	19.85	19.86	-1.44%	-0.8%	5.36%	34474	0.6903	242.69	20.02	5.15%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200520	20.69	20.75	20.08	20.15	-2.52%	-0.74%	6.9%	46298	0.9398	330.4	20.3	6.62%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200519	20.6	20.97	20.54	20.67	0.73%	-0.05%	9.66%	42805	0.885	311.14	20.68	8.61%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200518	20.65	21.09	20.46	20.52	2.14%	-1.06%	8.86%	63417	1.3155	462.49	20.74	8.93%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200515	20.32	20.32	20.03	20.09	-0.54%	-0.45%	6.58%	37872	0.7644	268.74	20.18	5.99%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200514	20.7	20.81	20.2	20.2	-3.12%	-0.98%	7.16%	53240	1.0863	381.91	20.4	7.14%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200513	20.75	20.98	20.56	20.85	0%	0.48%	10.61%	45452	0.9431	331.56	20.75	8.98%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200512	21.2	21.2	20.64	20.85	-1.88%	0.1%	10.61%	61380	1.2784	449.44	20.83	9.4%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200511	20.29	21.45	20.24	21.25	4.68%	1.24%	12.73%	94634	1.9861	698.25	20.99	10.24%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200508	20.02	20.37	20.02	20.3	1.15%	0.45%	7.69%	43995	0.8891	312.58	20.21	6.14%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200507	20.3	20.56	20.03	20.07	-1.81%	-1.04%	6.47%	51049	1.0352	363.94	20.28	6.51%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200506	20.2	20.65	20.13	20.44	0.44%	0.44%	8.44%	62788	1.2779	449.27	20.35	6.88%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200430	20.14	20.47	20.14	20.35	1.4%	0.15%	7.96%	48589	0.9872	347.07	20.32	6.72%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200429	20.24	20.38	19.88	20.07	0.75%	-0.35%	6.47%	59199	1.1922	419.14	20.14	5.78%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200428	20.7	20.94	19.81	19.92	-3.68%	-1.39%	5.68%	75994	1.5351	539.69	20.2	6.09%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200427	21.5	21.78	20.51	20.68	-3.36%	-1.94%	9.71%	79751	1.6818	591.27	21.09	10.77%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200424	22.1	22.29	21.23	21.4	-2.86%	-1.43%	13.53%	89594	1.945	683.8	21.71	14.02%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200423	22.47	22.79	22	22.03	0.14%	-1.26%	16.87%	105164	2.3463	824.88	22.31	17.17%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200422	21.91	22.6	21.8	22	-0.23%	-1.12%	16.71%	118383	2.6343	926.14	22.25	16.86%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200421	21.15	22.54	21.13	22.05	3.67%	0.92%	16.98%	176000	3.845	1351.78	21.85	14.76%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200420	20.4	21.8	20.21	21.27	6.14%	1.19%	12.84%	149508	3.1429	1104.94	21.02	10.4%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200417	19.31	20.68	19.2	20.04	3.89%	0.65%	6.31%	96859	1.9281	677.86	19.91	4.57%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200416	18.9	19.49	18.89	19.29	1.53%	0.31%	2.33%	41453	0.7971	280.23	19.23	1%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200415	19.8	19.86	19	19	-4.14%	-1.91%	0.8%	57871	1.1207	394	19.37	1.73%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200414	19.49	19.89	19.35	19.82	2.32%	0.71%	5.15%	38683	0.7612	267.61	19.68	3.36%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200413	19.42	19.69	19.27	19.37	-0.26%	-0.46%	2.76%	34315	0.6679	234.81	19.46	2.21%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200410	19.72	19.83	19.42	19.42	-1.57%	-0.66%	3.02%	43658	0.8534	300.03	19.55	2.68%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200409	20.07	20.12	19.6	19.73	-1.1%	-0.45%	4.67%	66346	1.3152	462.38	19.82	4.1%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200408	20.37	20.4	19.86	19.95	-2.87%	-0.55%	5.84%	81277	1.6306	573.27	20.06	5.36%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200407	19.86	20.92	19.69	20.54	5.33%	1.38%	8.97%	117820	2.3873	839.3	20.26	6.41%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200403	19.9	20.58	19.5	19.5	-3.32%	-2.4%	3.45%	120746	2.4127	848.23	19.98	4.94%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200402	18.93	20.2	18.61	20.17	6.89%	2.49%	7%	152925	3.0102	1058.29	19.68	3.36%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200401	19.2	19.9	18.66	18.87	-2.02%	-2.33%	0.11%	116887	2.2582	793.91	19.32	1.47%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200331	19.85	20.6	19.03	19.26	1.37%	-2.28%	2.18%	154123	3.0378	1067.99	19.71	3.52%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200324	17.1	17.19	16.8	17.1	1.91%	0.59%	-9.28%	16392	0.2787	97.98	17	-10.71%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200323	16.9	17.07	16.69	16.78	-3.12%	-0.59%	-10.98%	18105	0.3056	107.44	16.88	-11.34%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200320	17.21	17.35	17	17.32	1.29%	0.76%	-8.12%	22698	0.3902	137.18	17.19	-9.72%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200319	16.82	17.18	16.52	17.1	0.83%	1.24%	-9.28%	23344	0.3943	138.62	16.89	-11.29%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200318	17.26	17.72	16.9	16.96	-0.93%	-2.25%	-10.03%	28827	0.5002	175.85	17.35	-8.88%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200317	16.81	17.25	16.5	17.12	1.78%	1.36%	-9.18%	26606	0.4494	157.99	16.89	-11.29%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200316	17.53	17.61	16.76	16.82	-3.33%	-2.61%	-10.77%	32979	0.5696	200.25	17.27	-9.3%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200313	17.09	17.78	17.03	17.4	-2.85%	0.4%	-7.69%	32659	0.5659	198.95	17.33	-8.98%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200312	18.01	18.13	17.8	17.91	-1.81%	-0.28%	-4.99%	23826	0.4278	150.4	17.96	-5.67%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200311	18.7	18.79	18.21	18.24	-3.03%	-1.67%	-3.24%	30883	0.573	201.45	18.55	-2.57%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200310	18.18	18.81	17.76	18.81	2.17%	2.62%	-0.21%	46018	0.8433	296.48	18.33	-3.73%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200309	18.95	18.96	18.31	18.41	-4.41%	-1.29%	-2.33%	46057	0.8589	301.96	18.65	-2.05%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200306	19.31	19.68	19.15	19.26	-1.43%	-0.41%	2.18%	42689	0.8257	290.29	19.34	1.58%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200305	19.3	20.22	19.18	19.54	1.24%	-0.71%	3.66%	100749	1.9828	697.09	19.68	3.36%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200304	18.17	19.39	18.01	19.3	5.35%	2.33%	2.39%	82968	1.5645	550.03	18.86	-0.95%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200303	18.8	18.95	18.07	18.32	-0.16%	-0.7%	-2.81%	63780	1.1769	413.76	18.45	-3.1%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200302	17.18	18.69	17.18	18.35	7.62%	0.82%	-2.65%	70316	1.2801	450.04	18.2	-4.41%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200228	17.4	17.65	17.01	17.05	-4.32%	-1.73%	-9.55%	33796	0.5863	206.12	17.35	-8.88%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200227	17.81	18.15	17.7	17.82	0.11%	-0.56%	-5.46%	37096	0.6646	233.65	17.92	-5.88%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200226	17.07	18.2	17.02	17.8	3.01%	-0.22%	-5.57%	59807	1.067	375.12	17.84	-6.3%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200225	17.3	17.33	16.97	17.28	-2.1%	0.52%	-8.33%	28059	0.4822	169.53	17.19	-9.72%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200224	17.76	17.76	17.5	17.65	-0.4%	0.23%	-6.37%	23243	0.4092	143.86	17.61	-7.51%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200221	17.68	17.93	17.67	17.72	-0.28%	-0.34%	-5.99%	24921	0.4431	155.78	17.78	-6.62%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200220	17.6	17.83	17.45	17.77	1.2%	0.62%	-5.73%	19919	0.3517	123.65	17.66	-7.25%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200219	17.78	17.98	17.51	17.56	-0.28%	-1.01%	-6.84%	22042	0.3911	137.5	17.74	-6.83%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200218	17.37	17.7	17.26	17.61	1.38%	0.69%	-6.58%	24999	0.4373	153.74	17.49	-8.14%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200217	16.93	17.38	16.93	17.37	2.78%	0.75%	-7.85%	22489	0.3876	136.27	17.24	-9.45%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200214	16.94	17	16.76	16.9	0.18%	0.12%	-10.34%	13523	0.2283	80.26	16.88	-11.34%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200213	17.17	17.24	16.87	16.87	-2.15%	-1.06%	-10.5%	21033	0.3586	126.07	17.05	-10.45%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200212	17.16	17.35	17.08	17.24	0.41%	0.12%	-8.54%	15309	0.2636	92.67	17.22	-9.56%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200211	17.27	17.27	17.01	17.17	0.12%	0.18%	-8.91%	16897	0.2896	101.81	17.14	-9.98%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200210	16.84	17.27	16.72	17.15	1.96%	0.35%	-9.02%	20021	0.3422	120.31	17.09	-10.24%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200207	16.86	16.87	16.6	16.82	0%	0.48%	-10.77%	18409	0.3082	108.35	16.74	-12.08%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200206	16.65	16.84	16.55	16.82	1.02%	0.72%	-10.77%	23766	0.397	139.57	16.7	-12.29%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200205	16.27	16.79	16.27	16.65	2.34%	0.18%	-11.67%	22076	0.367	129.03	16.62	-12.71%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200204	15.8	16.33	15.8	16.27	-1.15%	0.62%	-13.69%	26347	0.4259	149.73	16.17	-15.07%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200203	16.46	16.49	16.46	16.46	-10.01%	0%	-12.68%	15974	0.2629	92.43	16.46	-13.55%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200123	18.83	18.86	18.16	18.29	-3.28%	-1.19%	-2.97%	26041	0.482	169.46	18.51	-2.78%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200122	18.98	19.03	18.71	18.91	-0.47%	0.21%	0.32%	16743	0.3159	111.06	18.87	-0.89%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200121	19.25	19.25	18.97	19	-1.3%	-0.31%	0.8%	19294	0.3678	129.31	19.06	0.11%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200120	19.15	19.25	19.08	19.25	0.73%	0.47%	2.12%	14688	0.2814	98.93	19.16	0.63%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200117	19.23	19.28	19.09	19.11	-0.42%	-0.26%	1.38%	13599	0.2606	91.62	19.16	0.63%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200116	19.36	19.38	19.15	19.19	-0.93%	-0.21%	1.8%	16233	0.3121	109.72	19.23	1%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200115	19.5	19.5	19.14	19.37	-0.87%	0.26%	2.76%	19757	0.3817	134.19	19.32	1.47%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200114	19.4	19.58	19.29	19.54	0.72%	0.46%	3.66%	31994	0.6224	218.82	19.45	2.15%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200113	19.33	19.44	19.09	19.4	0.67%	0.62%	2.92%	25085	0.4836	170.02	19.28	1.26%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200110	19.52	19.59	19.2	19.27	0.26%	-0.52%	2.23%	29935	0.5799	203.87	19.37	1.73%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200109	19.12	19.35	19.12	19.22	1.16%	0.05%	1.96%	28432	0.5462	192.03	19.21	0.89%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200108	19.39	19.39	19	19	-2.11%	-0.94%	0.8%	32461	0.6227	218.92	19.18	0.74%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200107	19.06	19.57	19.03	19.41	2%	0.41%	2.97%	54809	1.0593	372.42	19.33	1.52%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200106	19.05	19.15	18.92	19.03	-0.42%	-0.1%	0.95%	24263	0.4622	162.49	19.05	0.05%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200103	19.18	19.2	19.02	19.11	-0.36%	0%	1.38%	23919	0.457	160.67	19.11	0.37%	18.94	0%	18.89	0%	18.85	0%	0.22%
20200102	19.18	19.27	19.08	19.18	0.47%	0.1%	1.75%	38394	0.7358	258.68	19.16	0.63%	18.94	0%	18.89	0%	18.85	0%	0.22%