华夏航空(002928)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成京沪高铁顺丰控股中远海控中国国航上港集团大秦铁路南方航空中国东航上海机场宁波港中远海能海航控股招商公路招商轮船
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧 600009股吧 601018股吧 600026股吧 600221股吧 001965股吧 601872股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.29	7.32	7.17	7.23	-0.82%	0.28%	-38.15%	117282	0.8458	116.64	7.21	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230927	7.22	7.42	7.21	7.29	0.97%	0%	-37.64%	144810	1.056	151.06	7.29	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230926	7.37	7.39	7.22	7.22	-2.17%	-0.69%	-38.24%	105633	0.7683	117.89	7.27	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230925	7.52	7.52	7.37	7.38	-2.12%	-0.67%	-36.87%	86467	0.6422	100.21	7.43	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230922	7.41	7.54	7.41	7.54	1.48%	0.8%	-35.5%	73444	0.5496	85.36	7.48	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230921	7.5	7.56	7.43	7.43	-0.93%	-0.8%	-36.44%	73675	0.5515	87.28	7.49	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230920	7.67	7.67	7.5	7.5	-2.34%	-0.92%	-35.84%	89071	0.6747	105.99	7.57	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230919	7.69	7.75	7.62	7.68	-0.13%	0%	-34.3%	66438	0.5102	79.76	7.68	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230918	7.67	7.79	7.65	7.69	0.39%	-0.26%	-34.22%	68892	0.5313	82.26	7.71	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230915	7.65	7.75	7.56	7.66	0.52%	0%	-34.47%	77436	0.5935	85.07	7.66	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230914	7.68	7.75	7.59	7.62	-1.04%	-0.26%	-34.82%	77492	0.5918	80.86	7.64	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230913	7.8	7.84	7.65	7.7	-1.16%	-0.26%	-34.13%	75207	0.5805	75.22	7.72	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230912	7.72	7.87	7.7	7.79	0.52%	-0.13%	-33.36%	83051	0.6474	77.28	7.8	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230911	7.62	7.82	7.6	7.75	1.71%	0.52%	-33.7%	83249	0.6421	71.15	7.71	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230908	7.6	7.65	7.53	7.62	0.13%	0.4%	-34.82%	53208	0.4038	39.56	7.59	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230907	7.67	7.73	7.58	7.61	-0.91%	-0.52%	-34.9%	73857	0.5652	50.39	7.65	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230906	7.68	7.7	7.61	7.68	-0.39%	0.39%	-34.3%	87609	0.6705	56.48	7.65	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230905	7.77	7.77	7.68	7.71	-0.9%	0.13%	-34.05%	68444	0.5273	40.47	7.7	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230904	7.68	7.78	7.6	7.78	1.57%	1.04%	-33.45%	132707	1.022	69.52	7.7	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230901	7.59	7.77	7.58	7.66	1.32%	-0.26%	-34.47%	116962	0.8985	56.65	7.68	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230831	7.61	7.63	7.48	7.56	-0.79%	0%	-35.33%	119034	0.9	52.33	7.56	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230830	7.61	7.69	7.54	7.62	-0.13%	0.26%	-34.82%	148989	1.1326	63.28	7.6	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230829	7.4	7.65	7.36	7.63	2.69%	1.19%	-34.73%	148525	1.1203	65.09	7.54	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230828	7.73	7.82	7.39	7.43	-0.27%	-2.11%	-36.44%	217729	1.6526	88.35	7.59	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230825	7.53	7.6	7.41	7.45	-2.36%	-0.67%	-36.27%	171752	1.288	60.72	7.5	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230824	7.67	7.76	7.6	7.63	-0.26%	-0.65%	-34.73%	140296	1.0776	46.85	7.68	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230823	7.97	7.97	7.62	7.65	-4.02%	-1.03%	-34.56%	200891	1.5522	58.51	7.73	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230822	8.19	8.23	7.86	7.97	-2.33%	0.25%	-31.82%	252641	2.0085	79.29	7.95	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230821	8.41	8.47	8.14	8.16	-3.43%	-1.33%	-30.2%	234320	1.937	81.51	8.27	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230818	8.74	8.78	8.43	8.45	-3.65%	-1.52%	-27.72%	213063	1.8283	82	8.58	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230817	8.8	8.83	8.6	8.77	-1.02%	0.8%	-24.98%	179311	1.5602	73.24	8.7	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230816	8.78	9.01	8.75	8.86	0.23%	-0.23%	-24.21%	195536	1.7372	83.47	8.88	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230815	9.18	9.21	8.69	8.84	-3.49%	-0.34%	-24.38%	306552	2.7182	135.97	8.87	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230814	9.26	9.49	9.01	9.16	0%	-0.33%	-21.64%	351086	3.227	173.74	9.19	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230811	9.26	9.47	9.12	9.16	-1.51%	-1.08%	-21.64%	343420	3.1785	183.91	9.26	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230810	8.64	9.44	8.64	9.3	7.76%	1.53%	-20.44%	520595	4.7688	318.82	9.16	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230809	8.68	8.74	8.61	8.63	-0.92%	-0.35%	-26.18%	76170	0.6597	56.01	8.66	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230808	8.68	8.8	8.64	8.71	0.46%	0%	-25.49%	74464	0.6483	50.23	8.71	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230807	8.74	8.77	8.63	8.67	-0.8%	0%	-25.83%	82013	0.7107	48.32	8.67	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230804	8.95	8.96	8.71	8.74	-1.35%	-0.79%	-25.24%	135988	1.1982	81.2	8.81	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230803	8.95	8.95	8.79	8.86	-1.01%	0.11%	-24.21%	131670	1.1652	80.35	8.85	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230802	9.06	9.09	8.91	8.95	-0.56%	-0.33%	-23.44%	102480	0.9201	65.39	8.98	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230801	9.01	9.18	8.92	9	0.33%	-0.55%	-23.01%	140284	1.2696	90.21	9.05	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230731	8.86	9.19	8.84	8.97	1.93%	-0.77%	-23.27%	210388	1.9011	139	9.04	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230728	8.67	8.85	8.55	8.8	1.38%	0.69%	-24.72%	130214	1.1377	90.46	8.74	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230727	8.74	8.95	8.64	8.68	-0.69%	-0.91%	-25.75%	180927	1.5854	127.77	8.76	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230726	8.7	8.88	8.63	8.74	0.34%	0%	-25.24%	172546	1.5082	124.82	8.74	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230725	8.39	8.75	8.37	8.71	4.81%	1.28%	-25.49%	283349	2.4362	199.76	8.6	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230724	8.27	8.44	8.21	8.31	0.61%	-0.36%	-28.91%	93509	0.7801	74.11	8.34	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230721	8.23	8.41	8.2	8.26	0.36%	-0.36%	-29.34%	117236	0.9723	91.35	8.29	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230720	8.32	8.39	8.23	8.23	-0.84%	-0.84%	-29.6%	73905	0.6133	59.44	8.3	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230719	8.32	8.43	8.24	8.3	-0.95%	-0.24%	-29%	99711	0.8299	79	8.32	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230718	8.27	8.43	8.23	8.38	1.09%	0.24%	-28.31%	100204	0.8375	81.73	8.36	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230717	8.21	8.32	8.08	8.29	-0.96%	0.61%	-29.08%	93017	0.7664	73.28	8.24	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230714	8.45	8.45	8.34	8.37	-0.83%	-0.12%	-28.4%	103644	0.8686	74.04	8.38	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230713	8.42	8.49	8.4	8.44	0.24%	0%	-27.8%	112365	0.9481	82.5	8.44	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230712	8.58	8.58	8.37	8.42	-1.98%	-0.36%	-27.97%	158775	1.3417	122.34	8.45	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230711	8.68	8.68	8.52	8.59	-0.23%	0.23%	-26.52%	94544	0.8099	80.2	8.57	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230710	8.7	8.74	8.58	8.61	-0.58%	-0.58%	-26.35%	105326	0.912	86.93	8.66	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230707	8.67	8.73	8.62	8.66	-0.35%	0%	-25.92%	79611	0.6898	65.32	8.66	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230706	8.8	8.94	8.64	8.69	-1.14%	-0.69%	-25.66%	109534	0.958	90.72	8.75	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230705	8.89	8.9	8.76	8.79	-1.24%	-0.34%	-24.81%	75152	0.6625	60.24	8.82	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230704	8.77	8.91	8.71	8.9	0.91%	0.68%	-23.87%	122091	1.0792	94	8.84	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230703	8.46	8.99	8.41	8.82	4.38%	0.34%	-24.55%	237062	2.0844	185.61	8.79	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230630	8.26	8.48	8.21	8.45	2.05%	0.6%	-27.72%	86391	0.7256	71.91	8.4	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230629	8.45	8.45	8.25	8.28	-2.01%	-0.72%	-29.17%	111067	0.9258	89.74	8.34	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230628	8.52	8.53	8.38	8.45	-0.71%	0%	-27.72%	62681	0.5295	51.1	8.45	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230627	8.23	8.53	8.22	8.51	3.28%	0.83%	-27.2%	125621	1.0597	91.37	8.44	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230626	8.33	8.45	8.2	8.24	-2.37%	-0.72%	-29.51%	104398	0.8667	65.89	8.3	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230621	8.5	8.6	8.43	8.44	-1.06%	-0.71%	-27.8%	89413	0.7597	41.46	8.5	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230620	8.6	8.67	8.49	8.53	-1.16%	0%	-27.03%	126009	1.0752	52.82	8.53	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230619	8.7	8.93	8.58	8.63	-0.8%	-0.8%	-26.18%	150200	1.307	66.32	8.7	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230616	8.7	8.75	8.62	8.7	0.58%	0.12%	-25.58%	93542	0.8127	42.94	8.69	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230615	8.48	8.69	8.43	8.65	2%	0.82%	-26.01%	112837	0.9679	52.02	8.58	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230614	8.59	8.66	8.46	8.48	-1.28%	-0.59%	-27.46%	113202	0.966	52.88	8.53	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230613	8.66	8.74	8.58	8.59	-0.23%	-0.46%	-26.52%	110726	0.9561	53.75	8.63	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230612	8.34	8.79	8.22	8.61	3.24%	0.82%	-26.35%	208324	1.7791	103.89	8.54	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230609	8.26	8.61	8.2	8.34	0.6%	-1.07%	-28.66%	315172	2.656	168.44	8.43	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230608	8.19	8.33	8	8.29	-1.54%	1.84%	-29.08%	744325	6.0598	443.88	8.14	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230607	9.22	9.25	8.42	8.42	-10.04%	-1.06%	-27.97%	339080	2.8864	342.52	8.51	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230606	9.52	9.61	9.35	9.36	-1.78%	-1.27%	-19.93%	58162	0.5513	87.23	9.48	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230605	9.55	9.62	9.47	9.53	-0.1%	-0.1%	-18.48%	53916	0.5143	80.53	9.54	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230602	9.49	9.58	9.33	9.54	1.49%	0.85%	-18.39%	54921	0.5198	79.77	9.46	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230601	9.51	9.61	9.35	9.4	-1.57%	-0.21%	-19.59%	67699	0.6379	94.81	9.42	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230531	9.57	9.74	9.45	9.55	-0.73%	-0.31%	-18.31%	50685	0.4854	72.84	9.58	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230530	9.58	9.65	9.45	9.62	0.21%	0.84%	-17.71%	33397	0.3187	46.73	9.54	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230529	9.53	9.64	9.5	9.6	0.73%	0.21%	-17.88%	42750	0.4095	58.98	9.58	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230526	9.59	9.64	9.45	9.53	-0.63%	0%	-18.48%	53742	0.512	72.7	9.53	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230525	9.7	9.81	9.48	9.59	-1.54%	0%	-17.96%	78373	0.7515	102.69	9.59	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230524	10.02	10.06	9.73	9.74	-3.18%	-1.32%	-16.68%	71930	0.7098	96.51	9.87	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230523	10.38	10.38	10.03	10.06	-2.71%	-0.79%	-13.94%	51974	0.5271	75.14	10.14	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230522	10.07	10.37	10.01	10.34	2.58%	0.88%	-11.55%	50763	0.5205	74.95	10.25	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230519	9.94	10.1	9.87	10.08	0.9%	0.9%	-13.77%	44077	0.4403	61.25	9.99	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230518	10.07	10.14	9.95	9.99	-0.7%	-0.5%	-14.54%	56481	0.5668	78.87	10.04	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230517	10.43	10.48	10.05	10.06	-2.99%	-1.08%	-13.94%	68186	0.6936	99.66	10.17	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230516	10.47	10.52	10.33	10.37	-0.96%	-0.19%	-11.29%	27045	0.281	42.47	10.39	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230515	10.36	10.5	10.22	10.47	1.06%	1.26%	-10.44%	30646	0.317	47.6	10.34	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230510	10.48	10.48	10.23	10.34	-0.29%	0.39%	-11.55%	49594	0.511	62.5	10.3	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230509	10.3	10.56	10.28	10.37	0.29%	-0.77%	-11.29%	56228	0.5874	85.65	10.45	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230508	10.41	10.45	10.22	10.34	-0.67%	0.29%	-11.55%	35670	0.3679	54.13	10.31	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230505	10.35	10.55	10.3	10.41	0.68%	0%	-10.95%	52123	0.5428	76.44	10.41	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230504	10.58	10.79	10.32	10.34	-4.52%	-1.43%	-11.55%	83166	0.8724	120.9	10.49	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230428	10.82	10.95	10.63	10.83	0.56%	0.65%	-7.36%	43794	0.4714	63.56	10.76	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230427	10.58	10.86	10.56	10.77	1.22%	0.28%	-7.87%	39978	0.4293	57.43	10.74	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230426	10.49	10.69	10.42	10.64	1.43%	0.28%	-8.98%	44000	0.4668	60.4	10.61	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230425	10.55	10.72	10.34	10.49	-0.47%	-0.1%	-10.27%	49907	0.524	66.12	10.5	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230424	10.64	10.79	10.5	10.54	-1.13%	-0.47%	-9.84%	53665	0.5685	69.79	10.59	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230421	11.01	11.22	10.65	10.66	-4.14%	-2.02%	-8.81%	92394	1.0052	121.82	10.88	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230420	11.59	11.59	11.08	11.12	-3.56%	-1.24%	-4.88%	72127	0.8125	104.55	11.26	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230419	11.39	11.58	11.25	11.53	0.79%	0.79%	-1.37%	64326	0.7359	96.86	11.44	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230418	11.73	11.75	11.41	11.44	-2.56%	-0.69%	-2.14%	60403	0.696	89.12	11.52	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230417	11.66	11.88	11.66	11.74	0.69%	-0.25%	0.43%	96454	1.1354	145.98	11.77	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230414	11.78	11.81	11.6	11.66	-0.6%	-0.26%	-0.26%	55716	0.6511	88.54	11.69	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230413	11.6	11.75	11.57	11.73	1.21%	0.6%	0.34%	58220	0.679	89.16	11.66	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230412	11.7	11.77	11.58	11.59	-0.77%	-0.6%	-0.86%	56778	0.662	86.55	11.66	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230411	11.81	11.9	11.6	11.68	-1.18%	-0.34%	-0.09%	63016	0.7384	98.21	11.72	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230410	11.75	11.92	11.61	11.82	0.68%	0.25%	1.11%	56461	0.6654	91	11.79	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230407	11.68	11.85	11.62	11.74	0.77%	-0.17%	0.43%	45342	0.5333	71.06	11.76	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230406	11.69	11.74	11.54	11.65	-0.77%	0%	-0.34%	54176	0.6312	80.91	11.65	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230404	11.69	11.93	11.63	11.74	0.26%	-0.17%	0.43%	75169	0.8841	117.66	11.76	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230403	11.6	11.8	11.59	11.71	0.6%	0.09%	0.17%	55227	0.6461	92.13	11.7	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230331	11.6	11.69	11.46	11.64	0.26%	0.34%	-0.43%	60970	0.7074	99.12	11.6	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230330	11.2	11.61	11.18	11.61	3.11%	1.4%	-0.68%	78754	0.9017	130.26	11.45	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230329	11.21	11.44	11.17	11.26	0.36%	-0.53%	-3.68%	62960	0.7128	106.28	11.32	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230328	11.22	11.37	11.18	11.22	0.45%	-0.27%	-4.02%	45582	0.5127	74.11	11.25	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230327	11.26	11.29	11.1	11.17	-1.33%	0.09%	-4.45%	46293	0.5166	75.25	11.16	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230324	11.36	11.44	11.16	11.32	-0.18%	0.35%	-3.17%	73039	0.8238	116.73	11.28	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230323	11.59	11.59	11.23	11.34	-2.16%	0%	-2.99%	71448	0.81	80.51	11.34	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230322	11.76	11.78	11.58	11.59	-0.52%	-0.52%	-0.86%	27906	0.3252	49.13	11.65	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230321	11.52	11.7	11.47	11.65	1.3%	0.52%	-0.34%	36718	0.4255	62.08	11.59	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230320	11.69	11.77	11.44	11.5	-1.96%	-0.52%	-1.63%	65973	0.7624	108.2	11.56	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230317	11.74	11.87	11.66	11.73	0.6%	-0.17%	0.34%	40673	0.4781	70.56	11.75	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230316	11.94	12.08	11.57	11.66	-2.83%	-1.02%	-0.26%	56800	0.6692	98.95	11.78	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230315	12.41	12.46	11.98	12	-3.46%	-1.07%	2.65%	74826	0.9078	134.31	12.13	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230314	12.65	12.72	12.38	12.43	-1.89%	-0.88%	6.33%	32682	0.4099	65.04	12.54	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230313	12.2	12.7	12.09	12.67	3.6%	1.6%	8.38%	54504	0.6797	105.86	12.47	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230310	12.45	12.6	12.18	12.23	-2.7%	-0.41%	4.62%	46490	0.5711	88.08	12.28	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230309	12.46	12.64	12.44	12.57	0.96%	0.16%	7.53%	33877	0.4252	68.72	12.55	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230308	12.35	12.51	12.31	12.45	0.57%	0.32%	6.5%	18946	0.2351	38.63	12.41	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230307	12.63	12.73	12.34	12.38	-2.37%	-1.35%	5.9%	36464	0.4576	73.7	12.55	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230306	12.64	12.82	12.62	12.68	0.4%	-0.24%	8.47%	36000	0.4577	75.52	12.71	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230303	12.67	12.77	12.59	12.63	-0.32%	-0.24%	8.04%	28705	0.3635	58.91	12.66	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230302	12.69	12.78	12.62	12.67	0%	-0.31%	8.38%	38416	0.4881	75.46	12.71	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230301	12.7	12.7	12.51	12.67	0.4%	0.32%	8.38%	32818	0.4144	56.83	12.63	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230228	12.49	12.7	12.44	12.62	1.04%	0.56%	7.96%	45201	0.5674	75.19	12.55	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230227	12.26	12.59	12.15	12.49	0.89%	0.56%	6.84%	61195	0.76	91.43	12.42	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230224	12.39	12.4	12.2	12.38	-0.08%	0.9%	5.9%	28449	0.3491	37.76	12.27	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230223	12.5	12.57	12.31	12.39	-0.88%	-0.32%	5.99%	33403	0.4152	42.43	12.43	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230222	12.29	12.62	12.26	12.5	1.3%	0%	6.93%	51795	0.6472	61.77	12.5	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230221	12.43	12.44	12.28	12.34	-0.4%	-0.08%	5.56%	33745	0.4168	38.34	12.35	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230220	12.3	12.42	12.25	12.39	1.06%	0.41%	5.99%	44275	0.5463	50	12.34	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230217	12.43	12.62	12.25	12.26	-1.92%	-1.21%	4.88%	52738	0.6546	59.06	12.41	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230216	12.73	13.02	12.39	12.5	-1.26%	-2.11%	6.93%	99108	1.2655	113.92	12.77	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230215	12.79	12.92	12.61	12.66	-0.94%	0%	8.3%	39247	0.497	46.05	12.66	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230214	12.94	13.07	12.72	12.78	-0.47%	-0.62%	9.32%	70208	0.9031	80.13	12.86	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230213	12.45	12.89	12.36	12.84	3.22%	1.18%	9.84%	116912	1.4838	135.35	12.69	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230210	12.46	12.51	12.29	12.44	-0.16%	0.48%	6.42%	46120	0.5711	50.78	12.38	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230209	12.38	12.49	12.3	12.46	-0.4%	0.4%	6.59%	59979	0.7442	65.28	12.41	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230208	12.33	12.55	12.3	12.51	1.54%	0.56%	7.01%	68166	0.8477	72.3	12.44	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230207	12.3	12.35	12.21	12.32	0.16%	0.33%	5.39%	30144	0.3701	31.32	12.28	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230206	12.26	12.43	12.1	12.3	0.33%	-0.08%	5.22%	44685	0.5499	43.31	12.31	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230203	12.43	12.45	12.18	12.26	-1.21%	0.08%	4.88%	45917	0.5627	43.42	12.25	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230202	12.43	12.57	12.31	12.41	0.24%	-0.16%	6.16%	57590	0.7161	55.29	12.43	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230201	12.45	12.45	12.18	12.38	-0.4%	0.73%	5.9%	70730	0.8691	71.06	12.29	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230131	12.43	12.57	12.34	12.43	-0.8%	-0.32%	6.33%	65348	0.815	69.42	12.47	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230130	13.11	13.23	12.34	12.53	-4.28%	-0.4%	7.19%	128054	1.6108	141.85	12.58	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230120	13.18	13.18	12.95	13.09	-0.08%	0.15%	11.98%	49202	0.6433	62.59	13.07	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230119	13.27	13.28	13.05	13.1	-0.61%	-0.15%	12.06%	52409	0.6878	69.29	13.12	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230118	13.1	13.6	13.05	13.18	0%	-0.98%	12.75%	77034	1.0257	103.1	13.31	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230117	12.81	13.27	12.75	13.18	2.33%	1.07%	12.75%	93906	1.2245	125.38	13.04	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230116	12.9	13.08	12.69	12.88	0.16%	0.63%	10.18%	79302	1.0154	102.67	12.8	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230113	12.67	12.88	12.55	12.86	1.82%	0.7%	10.01%	61438	0.7844	75.82	12.77	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230112	12.68	12.69	12.46	12.63	0.64%	0.4%	8.04%	34361	0.4321	40.79	12.58	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230111	12.86	12.95	12.54	12.55	-2.86%	-0.87%	7.36%	56815	0.719	65.01	12.66	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230110	12.96	13.14	12.75	12.92	0.31%	-0.08%	10.52%	51561	0.6667	57.41	12.93	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230109	12.69	13	12.61	12.88	1.58%	0.39%	10.18%	70184	0.9006	75.3	12.83	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230106	13.03	13.14	12.53	12.68	-3.21%	-0.39%	8.47%	101065	1.2861	109.05	12.73	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230105	13.02	13.26	12.85	13.1	0%	0.08%	12.06%	74549	0.9755	83.07	13.09	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230104	13.12	13.18	12.8	13.1	-0.53%	0.61%	12.06%	80051	1.0419	91.4	13.02	0%	12.03	0%	11.94	0%	11.69	0%	0%
20230103	13.84	13.88	12.89	13.17	-4.77%	-0.08%	12.66%	118964	1.5683	137.5	13.18	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221230	13.3	13.95	13.26	13.83	4.06%	0.88%	18.31%	110597	1.5168	120.8	13.71	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221229	13.15	13.65	13.06	13.29	0.61%	-0.89%	13.69%	79985	1.0728	103.48	13.41	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221228	13.43	13.6	13.12	13.21	-2.65%	-0.83%	13%	71921	0.9579	90.94	13.32	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221227	14.1	14.1	13.22	13.57	-1.88%	0.22%	16.08%	94692	1.2821	112.34	13.54	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221226	13.45	14.08	13.4	13.83	2.6%	-0.07%	18.31%	74580	1.0319	82.78	13.84	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221223	13.42	13.82	13.34	13.48	-0.44%	-0.59%	15.31%	58358	0.7914	56.58	13.56	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221222	13.23	14.03	13.23	13.54	2.11%	-1.24%	15.83%	90636	1.2422	86.26	13.71	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221221	13.2	13.39	13.14	13.26	0.99%	0%	13.43%	48379	0.6416	44.32	13.26	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221220	13.6	13.75	13.07	13.13	-3.81%	-1.28%	12.32%	78720	1.047	64.67	13.3	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221219	13.81	13.91	13.47	13.65	-1.16%	-0.51%	16.77%	76940	1.0558	63.3	13.72	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221216	13.6	13.88	13.45	13.81	1.54%	0.8%	18.14%	71642	0.9816	56.83	13.7	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221215	14.12	14.28	13.55	13.6	-2.58%	-1.02%	16.34%	89282	1.2268	69.78	13.74	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221214	13.71	14.16	13.55	13.96	0.94%	0.22%	19.42%	130578	1.8189	100.48	13.93	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221213	13.45	14.18	13.24	13.83	3.6%	0.14%	18.31%	167563	2.3148	127.38	13.81	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221212	12.78	13.74	12.76	13.35	4.13%	0.07%	14.2%	189995	2.5352	145.63	13.34	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221209	13.1	13.12	12.69	12.82	-3.25%	-0.16%	9.67%	90852	1.1669	72.49	12.84	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221208	13.11	13.26	12.88	13.25	0.23%	1.38%	13.34%	99474	1.2998	85.12	13.07	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221207	12.76	13.55	12.73	13.22	3.2%	0.61%	13.09%	176481	2.3195	161.72	13.14	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221206	12.6	13.05	12.55	12.81	0.87%	0.08%	9.58%	116325	1.4895	117.6	12.8	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221205	12.8	13	12.45	12.7	1.76%	0%	8.64%	125500	1.5937	135.09	12.7	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221202	12.68	12.85	12.29	12.48	-1.5%	-0.32%	6.76%	98628	1.2349	107.58	12.52	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221201	13.55	13.58	12.49	12.67	-3.5%	-1.17%	8.38%	142035	1.8209	159.5	12.82	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221130	12.43	13.15	12.26	13.13	4.29%	3.14%	12.32%	123491	1.5717	139.73	12.73	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221129	11.83	12.65	11.8	12.59	5.36%	2.36%	7.7%	121079	1.4891	126.12	12.3	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221128	11.21	12	11.11	11.95	4.37%	1.96%	2.22%	105148	1.2322	107.31	11.72	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221125	11.39	11.48	11.28	11.45	0.44%	0.53%	-2.05%	31630	0.3602	29.31	11.39	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221124	11.52	11.6	11.34	11.4	-1.38%	-0.18%	-2.48%	32744	0.374	25.45	11.42	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221123	11.6	11.65	11.34	11.56	-0.09%	0.7%	-1.11%	56113	0.6444	42.61	11.48	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221122	11.98	12.02	11.5	11.57	-3.1%	-1.53%	-1.03%	54170	0.6363	42.92	11.75	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221121	11.88	12.24	11.58	11.94	-0.91%	-0.08%	2.14%	108393	1.2948	87.21	11.95	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221118	12.19	12.5	12.04	12.05	-1.87%	-1.47%	3.08%	99566	1.2178	83.04	12.23	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221117	12.45	12.77	12.14	12.28	-1.84%	-1.05%	5.05%	140542	1.7448	117.07	12.41	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221116	12.17	12.94	11.96	12.51	4.16%	0.16%	7.01%	182209	2.2749	164.88	12.49	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221115	11.9	12.46	11.8	12.01	0.42%	-0.83%	2.74%	100144	1.213	96.96	12.11	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221114	12.29	12.52	11.73	11.96	-7.72%	-0.75%	2.31%	168358	2.0292	164.71	12.05	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221111	12.6	13.64	11.91	12.96	4.52%	2.21%	10.86%	216629	2.7476	254.62	12.68	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221110	11.92	12.45	11.8	12.4	3.25%	1.47%	6.07%	65258	0.7974	89.47	12.22	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221109	12.15	12.26	11.96	12.01	-0.91%	-0.66%	2.74%	29709	0.3591	40.21	12.09	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221108	11.95	12.31	11.86	12.12	0.25%	0.17%	3.68%	56684	0.6856	73.81	12.1	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221107	12.13	12.25	11.72	12.09	-1.63%	1.17%	3.42%	95267	1.1388	121.94	11.95	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221104	11.65	12.59	11.61	12.29	5.13%	0.99%	5.13%	118280	1.4392	159.77	12.17	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221103	11.53	11.78	11.33	11.69	1.39%	0.86%	0%	56357	0.6531	77.48	11.59	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221102	11.29	11.9	11.2	11.53	1.14%	-0.35%	-1.37%	85272	0.9866	115.42	11.57	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221101	10.49	11.48	10.46	11.4	7.45%	2.8%	-2.48%	92640	1.0275	123.67	11.09	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221031	11.05	11.08	10.48	10.61	-4.33%	-1.03%	-9.24%	47878	0.5133	65.39	10.72	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221028	10.9	11.31	10.77	11.09	1.84%	0%	-5.13%	79765	0.8842	114.54	11.09	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221027	11.4	11.47	10.82	10.89	-4.31%	-1.54%	-6.84%	75041	0.8302	110.08	11.06	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221026	11.15	11.6	11.15	11.38	2.06%	-0.09%	-2.65%	63567	0.724	97.38	11.39	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221025	11.55	11.81	11.14	11.15	-3.21%	-2.02%	-4.62%	62941	0.7162	97.44	11.38	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221024	11.43	11.7	11.31	11.52	0.26%	-0.35%	-1.45%	68486	0.7914	110.01	11.56	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221021	11.26	11.74	11.15	11.49	0.97%	-0.26%	-1.71%	75968	0.8748	127.24	11.52	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221020	11.32	11.45	11.02	11.38	1.16%	1.07%	-2.65%	67365	0.7586	115.01	11.26	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221019	11.16	11.49	11.16	11.25	0.54%	-0.88%	-3.76%	66042	0.7493	114.7	11.35	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221018	11.3	11.54	11.05	11.19	0.45%	-0.44%	-4.28%	52003	0.5845	93.57	11.24	0%	12.03	0%	11.94	0%	11.69	0%	0%
20221017	11.12	11.33	10.98	11.14	-0.45%	-0.27%	-4.7%	34697	0.3875	58.3	11.17	0%	12.03	0%	11.94	0%	11.69	0%	0%
20220720	10.35	10.53	10.35	10.42	0.48%	-0.29%	-10.86%	38308	0.4004	40.27	10.45	-13.92%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220719	10.37	10.44	10.3	10.37	0.29%	0.19%	-11.29%	26880	0.2782	27.98	10.35	-14.74%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220718	10.18	10.36	10.18	10.34	1.08%	0.49%	-11.55%	40655	0.4182	42.06	10.29	-15.24%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220715	10.31	10.39	10.19	10.23	-0.78%	-0.39%	-12.49%	56347	0.5785	58.18	10.27	-15.4%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220714	10.23	10.41	10.2	10.31	-0.48%	0%	-11.8%	46790	0.4823	48.51	10.31	-15.07%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220713	10.56	10.58	10.3	10.36	0.78%	-0.19%	-11.38%	63997	0.6642	66.8	10.38	-14.5%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220712	10.25	10.41	10.17	10.28	0.59%	-0.1%	-12.06%	56452	0.581	58.43	10.29	-15.24%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220711	10.35	10.35	10.15	10.22	-2.48%	0%	-12.57%	61060	0.624	62.76	10.22	-15.82%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220708	10.71	10.72	10.32	10.48	0.1%	0.38%	-10.35%	81687	0.8526	85.75	10.44	-14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220707	10.44	10.54	10.37	10.47	-0.1%	0%	-10.44%	53182	0.5568	56	10.47	-13.76%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220706	10.85	10.87	10.4	10.48	-2.78%	-0.85%	-10.35%	81796	0.8645	86.95	10.57	-12.93%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220705	10.84	10.93	10.71	10.78	-0.74%	-0.28%	-7.78%	65507	0.7083	71.24	10.81	-10.96%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220704	11.11	11.16	10.78	10.86	-2.25%	-0.28%	-7.1%	102645	1.1182	112.46	10.89	-10.3%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220701	11.77	11.79	11.1	11.11	-5.61%	-1.68%	-4.96%	106768	1.2061	121.3	11.3	-6.92%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220630	11.96	12.62	11.66	11.77	2.53%	-1.01%	0.68%	160091	1.9039	191.48	11.89	-2.06%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220629	12	12.09	11.48	11.48	-3.45%	-2.21%	-1.8%	120597	1.4161	142.42	11.74	-3.29%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220628	11.2	12	11.2	11.89	5.22%	2.24%	1.71%	145198	1.6891	169.88	11.63	-4.2%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220627	11	11.44	10.99	11.3	2.82%	0.44%	-3.34%	116296	1.3079	131.54	11.25	-7.33%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220624	10.56	11.12	10.39	10.99	4.47%	1.48%	-5.99%	127619	1.3827	139.06	10.83	-10.79%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220623	10.52	10.65	10.34	10.52	0.86%	0.38%	-10.01%	59554	0.6242	62.78	10.48	-13.67%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220622	10.51	10.57	10.37	10.43	-1.14%	-0.19%	-10.78%	54071	0.5653	56.85	10.45	-13.92%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220621	10.7	10.74	10.48	10.55	-1.31%	-0.57%	-9.75%	64597	0.6855	68.94	10.61	-12.6%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220620	10.35	10.72	10.29	10.69	4.39%	1.42%	-8.55%	108580	1.1444	115.1	10.54	-13.18%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220617	10.15	10.28	10.06	10.24	0.39%	0.59%	-12.4%	38072	0.3875	38.97	10.18	-16.14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220616	10.11	10.26	10.1	10.2	0.49%	0.1%	-12.75%	38603	0.3934	39.57	10.19	-16.06%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220615	10.18	10.27	10.06	10.15	0.5%	-0.29%	-13.17%	50654	0.5157	51.87	10.18	-16.14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220614	9.96	10.11	9.96	10.1	-0.1%	0.7%	-13.6%	31891	0.3198	32.16	10.03	-17.38%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220613	10.14	10.17	9.92	10.11	-1.37%	0.8%	-13.52%	69687	0.699	70.3	10.03	-17.38%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220610	10.15	10.3	10.13	10.25	-0.1%	0.59%	-12.32%	51811	0.5282	53.12	10.19	-16.06%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220609	10.56	10.56	10.22	10.26	-3.12%	-0.77%	-12.23%	54493	0.5634	56.66	10.34	-14.83%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220608	10.55	10.62	10.31	10.59	0.57%	1.15%	-9.41%	62485	0.6542	65.8	10.47	-13.76%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220607	10.6	10.73	10.42	10.53	-1.22%	-0.09%	-9.92%	46649	0.4918	49.46	10.54	-13.18%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220606	10.6	10.68	10.42	10.66	0.28%	0.95%	-8.81%	36331	0.3838	38.6	10.56	-13.01%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220602	10.75	10.75	10.55	10.63	-0.56%	0.19%	-9.07%	28720	0.3048	30.66	10.61	-12.6%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220601	10.78	10.94	10.61	10.69	-1.29%	-0.47%	-8.55%	50322	0.5406	54.37	10.74	-11.53%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220531	10.74	10.9	10.66	10.83	1.03%	0.19%	-7.36%	61272	0.6621	66.59	10.81	-10.96%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220530	10.68	10.93	10.57	10.72	2%	-0.09%	-8.3%	75012	0.8049	80.95	10.73	-11.61%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220527	10.59	10.63	10.42	10.51	0.1%	-0.1%	-10.09%	58036	0.6104	61.39	10.52	-13.34%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220526	10.35	10.94	10.2	10.5	1.65%	-0.28%	-10.18%	72454	0.7632	76.76	10.53	-13.26%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220525	10.11	10.57	10.11	10.33	1.27%	-0.67%	-11.63%	63562	0.661	66.48	10.4	-14.33%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220524	10.46	10.65	10.16	10.2	-2.3%	-1.83%	-12.75%	55104	0.5723	57.56	10.39	-14.42%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220523	10.67	10.67	10.32	10.44	-2.43%	0%	-10.69%	63773	0.6658	66.96	10.44	-14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220520	10.38	10.91	10.35	10.7	2.49%	0.56%	-8.47%	95280	1.0135	101.93	10.64	-12.36%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220519	10.44	10.45	10.14	10.44	-1.23%	1.75%	-10.69%	72569	0.7444	74.87	10.26	-15.49%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220518	10.75	10.88	10.54	10.57	-1.67%	-1.21%	-9.58%	39594	0.4235	42.59	10.7	-11.86%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220517	10.98	10.98	10.65	10.75	-2.09%	-0.09%	-8.04%	47488	0.5111	51.4	10.76	-11.37%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220516	10.66	11.21	10.61	10.98	4.77%	0.27%	-6.07%	83886	0.9188	92.41	10.95	-9.8%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220513	10.38	10.55	10.33	10.48	0.96%	0.29%	-10.35%	23061	0.2409	24.23	10.45	-13.92%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220512	10.47	10.52	10.27	10.38	-1.7%	0.1%	-11.21%	37199	0.3857	38.79	10.37	-14.58%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220511	10.77	10.85	10.47	10.56	-0.19%	-1.12%	-9.67%	52148	0.5569	56.01	10.68	-12.03%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220510	9.99	10.7	9.68	10.58	5.69%	2.32%	-9.5%	74852	0.7742	77.86	10.34	-14.83%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220509	9.96	10.12	9.88	10.01	-1.86%	0.3%	-14.37%	26564	0.2651	26.66	9.98	-17.79%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220506	10.21	10.28	9.68	10.2	-1.54%	2.72%	-12.75%	58666	0.5828	58.61	9.93	-18.2%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220505	10.2	10.39	10.07	10.36	0.58%	1.07%	-11.38%	25098	0.2572	25.87	10.25	-15.57%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220429	9.78	10.35	9.7	10.3	3.21%	2.39%	-11.89%	49668	0.4999	50.28	10.06	-17.13%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220428	10.08	10.23	9.88	9.98	-1.09%	-0.7%	-14.63%	31834	0.32	32.18	10.05	-17.22%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220427	9.9	10.09	9.51	10.09	1.1%	3.28%	-13.69%	43198	0.4222	42.46	9.77	-19.52%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220426	10.2	10.33	9.98	9.98	-1.67%	-1.48%	-14.63%	34266	0.3471	34.91	10.13	-16.56%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220425	10.25	10.39	10.01	10.15	-2.4%	-0.88%	-13.17%	62112	0.636	63.97	10.24	-15.65%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220422	10.49	10.6	10.22	10.4	-1.42%	0%	-11.04%	34407	0.358	36.01	10.4	-14.33%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220421	10.94	10.98	10.54	10.55	-3.74%	-1.86%	-9.75%	35084	0.377	37.92	10.75	-11.45%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220420	11.15	11.23	10.8	10.96	-0.45%	-0.63%	-6.24%	46691	0.5148	51.78	11.03	-9.14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220419	10.95	11.07	10.8	11.01	0.64%	0.36%	-5.82%	50755	0.5567	55.99	10.97	-9.64%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220418	10.48	11.07	10.35	10.94	3.8%	0.83%	-6.42%	84471	0.9161	92.14	10.85	-10.63%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220415	10.36	10.63	10.27	10.54	0.38%	1.25%	-9.84%	69854	0.7275	73.17	10.41	-14.25%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220414	10.57	10.81	10.4	10.5	0.1%	-1.13%	-10.18%	79979	0.8492	85.41	10.62	-12.52%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220413	10.43	10.64	10.21	10.49	-0.94%	0.58%	-10.27%	81165	0.8465	85.14	10.43	-14.09%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220412	9.87	10.66	9.86	10.59	6.75%	2.62%	-9.41%	104327	1.0769	108.31	10.32	-14.99%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220411	10.29	10.35	9.81	9.92	-3.88%	-1.29%	-15.14%	49456	0.497	49.99	10.05	-17.22%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220408	10.2	10.33	10.05	10.32	0.98%	1.18%	-11.72%	31876	0.3252	32.71	10.2	-15.98%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220401	10.2	10.6	10.18	10.49	1.94%	0.19%	-10.27%	51035	0.5341	53.72	10.47	-13.76%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220331	10.43	10.59	10.27	10.29	-2%	-0.87%	-11.98%	38845	0.4031	40.54	10.38	-14.5%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220330	10.88	10.88	10.31	10.5	2.34%	0.38%	-10.18%	44644	0.4671	46.98	10.46	-13.84%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220329	10.33	10.54	10.23	10.26	-0.39%	-0.87%	-12.23%	24946	0.2583	25.98	10.35	-14.74%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220328	10.18	10.49	10.08	10.3	-0.29%	-0.19%	-11.89%	22601	0.2332	23.45	10.32	-14.99%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220325	10.64	10.64	10.33	10.33	-2.64%	-1.24%	-11.63%	26587	0.2781	27.97	10.46	-13.84%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220324	10.61	10.74	10.45	10.61	0.09%	0.47%	-9.24%	35925	0.3795	38.17	10.56	-13.01%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220323	10.8	10.8	10.53	10.6	-1.58%	-0.28%	-9.32%	43330	0.4606	46.32	10.63	-12.44%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220322	10.6	10.93	10.38	10.77	-1.91%	1.03%	-7.87%	55945	0.5965	59.99	10.66	-12.19%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220321	11.02	11.02	10.78	10.98	-0.45%	0.64%	-6.07%	37646	0.4107	41.31	10.91	-10.13%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220318	10.76	11.25	10.68	11.03	1.19%	0.27%	-5.65%	38639	0.425	42.74	11	-9.39%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220317	10.9	11.24	10.71	10.9	1.02%	-0.64%	-6.76%	66897	0.7337	73.79	10.97	-9.64%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220316	10.28	10.79	10.14	10.79	8.12%	2.37%	-7.7%	88111	0.9291	93.44	10.54	-13.18%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220315	10.4	10.45	9.77	9.98	-3.67%	-0.89%	-14.63%	88085	0.8867	89.18	10.07	-17.05%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220311	10.82	11.07	10.66	11.04	0.64%	1.47%	-5.56%	32492	0.3536	35.56	10.88	-10.38%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220310	10.66	11.11	10.45	10.97	6.5%	1.57%	-6.16%	67343	0.7274	73.16	10.8	-11.04%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220309	10.71	10.84	9.96	10.3	-4.01%	-0.68%	-11.89%	65680	0.6814	68.53	10.37	-14.58%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220308	11	11.06	10.56	10.73	-1.47%	-0.46%	-8.21%	53348	0.5752	57.85	10.78	-11.2%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220307	11.78	11.78	10.76	10.89	-8.87%	-1.63%	-6.84%	140144	1.5507	155.96	11.07	-8.81%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220304	12.15	12.18	11.92	11.95	-2.61%	-0.67%	2.22%	29940	0.3602	36.23	12.03	-0.91%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220303	12	12.32	11.98	12.27	2.51%	0.66%	4.96%	50626	0.617	62.05	12.19	0.41%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220302	11.89	12.01	11.77	11.97	0.25%	0.5%	2.4%	22314	0.2657	26.72	11.91	-1.89%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220301	11.8	12.08	11.74	11.94	0.51%	0.08%	2.14%	50854	0.6069	61.04	11.93	-1.73%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220228	12.1	12.12	11.84	11.88	-2.62%	-0.42%	1.63%	40592	0.4843	48.71	11.93	-1.73%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220225	12.23	12.26	11.98	12.2	0.74%	0.66%	4.36%	48156	0.5837	58.71	12.12	-0.16%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220224	12.38	12.44	11.89	12.11	-2.96%	-0.49%	3.59%	69335	0.8435	84.83	12.17	0.25%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220223	12.69	12.78	12.39	12.48	-1.11%	-0.24%	6.76%	58708	0.7345	73.87	12.51	3.05%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220222	12.86	12.9	12.6	12.62	-3.52%	-0.86%	7.96%	56704	0.7221	72.62	12.73	4.86%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220221	13.25	13.39	12.76	13.08	-3.04%	0.54%	11.89%	84900	1.1045	111.08	13.01	7.17%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220218	12.62	13.5	12.56	13.49	6.22%	3.69%	15.4%	88292	1.1489	115.55	13.01	7.17%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220217	12.8	12.86	12.43	12.7	-0.78%	0.71%	8.64%	62720	0.7911	79.56	12.61	3.87%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220216	12.98	13.21	12.7	12.8	-2.36%	-0.47%	9.5%	64656	0.8317	83.65	12.86	5.93%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220215	13.3	13.3	12.32	13.11	-0.68%	3.39%	12.15%	116478	1.4775	148.6	12.68	4.45%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220214	13.3	13.55	12.93	13.2	-1.64%	-0.08%	12.92%	71964	0.9503	95.58	13.21	8.81%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220211	13.8	13.9	13.39	13.42	-2.54%	-1.47%	14.8%	64649	0.8806	88.57	13.62	12.19%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220210	13.57	14.16	13.48	13.77	1.03%	-0.65%	17.79%	106395	1.4747	148.32	13.86	14.17%	12.03	0%	11.94	0%	11.69	0%	0.71%
20220209	13.65	14.06	13.34	13.63	0.29%	-0.37%	16.6%	99467	1.3607	136.85	13.68	12.69%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211203	10.99	11.27	10.91	11.2	3.7%	0.99%	-4.19%	55100	0.6112	61.47	11.09	-8.65%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211202	10.83	11.08	10.76	10.8	-1.01%	-0.64%	-7.61%	68165	0.741	74.53	10.87	-10.46%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211201	10.65	10.92	10.65	10.91	1.77%	0.74%	-6.67%	31969	0.3462	34.82	10.83	-10.79%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211130	10.7	10.78	10.65	10.72	0.47%	-0.09%	-8.3%	36418	0.3906	39.28	10.73	-11.61%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211129	10.65	10.84	10.43	10.67	-3.18%	0.19%	-8.73%	74308	0.7916	79.61	10.65	-12.27%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211126	11.23	11.24	11.02	11.02	-2.48%	-0.63%	-5.73%	41813	0.4636	46.63	11.09	-8.65%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211125	11.23	11.4	11.17	11.3	0.36%	0%	-3.34%	39989	0.452	45.46	11.3	-6.92%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211124	11.35	11.4	11.16	11.26	-1.14%	-0.09%	-3.68%	43734	0.4929	49.57	11.27	-7.17%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211123	11.29	11.55	11.12	11.39	1.06%	0.35%	-2.57%	77289	0.8773	88.23	11.35	-6.51%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211122	11.15	11.3	10.97	11.27	0.81%	1.26%	-3.59%	64038	0.7126	71.67	11.13	-8.32%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211119	11.24	11.24	10.95	11.18	-0.09%	0.9%	-4.36%	60874	0.6746	67.85	11.08	-8.73%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211118	11.69	11.74	11.13	11.19	-5.17%	-1.24%	-4.28%	115326	1.3062	131.37	11.33	-6.67%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211117	11.73	11.82	11.61	11.8	0.6%	0.51%	0.94%	40240	0.4723	47.5	11.74	-3.29%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211116	11.77	11.99	11.71	11.73	-0.42%	-0.76%	0.34%	40007	0.473	47.57	11.82	-2.64%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211115	12.01	12.01	11.76	11.78	-2.24%	-0.67%	0.77%	41900	0.4968	49.97	11.86	-2.31%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211112	12.1	12.3	12.01	12.05	-0.82%	-0.58%	3.08%	49950	0.6055	60.9	12.12	-0.16%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211111	11.63	12.2	11.63	12.15	3.93%	1.17%	3.93%	65087	0.7814	78.59	12.01	-1.07%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211110	11.74	11.84	11.61	11.69	-0.76%	0%	0%	49651	0.5806	58.39	11.69	-3.71%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211109	12.23	12.23	11.71	11.78	-2.32%	-0.42%	0.77%	89071	1.0536	105.97	11.83	-2.55%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211108	12.5	12.71	11.95	12.06	0%	-1.71%	3.17%	125607	1.5417	155.06	12.27	1.07%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211105	12.28	12.3	12.01	12.06	-1.39%	-0.66%	3.17%	84273	1.0227	102.86	12.14	0%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211104	11.51	12.32	11.33	12.23	6.81%	2.51%	4.62%	180601	2.1543	216.67	11.93	-1.73%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211103	11.15	11.53	11.04	11.45	1.96%	0.7%	-2.05%	100137	1.1382	114.47	11.37	-6.34%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211102	10.68	11.32	10.66	11.23	4.17%	0.99%	-3.93%	171898	1.9118	192.28	11.12	-8.4%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211101	10.83	10.87	10.6	10.78	-2%	0.28%	-7.78%	90324	0.9708	97.64	10.75	-11.45%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211029	10.65	11.08	10.5	11	2.71%	1.29%	-5.9%	121441	1.3187	132.63	10.86	-10.54%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211028	10.36	10.87	10.33	10.71	2.49%	0.28%	-8.38%	100096	1.0687	107.48	10.68	-12.03%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211027	10.56	10.61	10.31	10.45	-1.04%	0.1%	-10.61%	67447	0.7039	70.79	10.44	-14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211026	10.22	10.67	10.13	10.56	3.33%	0.38%	-9.67%	109584	1.1526	115.92	10.52	-13.34%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211025	10.4	10.4	10.07	10.22	-3.49%	0.1%	-12.57%	124767	1.274	128.13	10.21	-15.9%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211022	10.52	10.72	10.43	10.59	1.05%	-0.09%	-9.41%	83918	0.8896	89.47	10.6	-12.69%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211021	10.38	10.67	10.36	10.48	0.67%	-0.1%	-10.35%	84048	0.8818	88.69	10.49	-13.59%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211020	10.59	10.7	10.36	10.41	-2.8%	-0.48%	-10.95%	109184	1.1426	114.92	10.46	-13.84%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211019	10.82	10.94	10.65	10.71	-2.37%	-0.28%	-8.38%	118297	1.27	127.73	10.74	-11.53%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211018	10.92	11.02	10.6	10.97	-0.54%	1.2%	-6.16%	129292	1.4013	140.93	10.84	-10.71%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211015	11.05	11.24	10.9	11.03	-3.84%	-0.27%	-5.65%	229494	2.5384	255.3	11.06	-8.9%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211014	10.49	11.6	10.46	11.47	8.62%	2.69%	-1.88%	319213	3.5668	358.73	11.17	-7.99%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211013	10.55	10.75	10.33	10.56	-0.94%	0.28%	-9.67%	92799	0.977	98.26	10.53	-13.26%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211012	10.74	10.85	10.52	10.66	-0.28%	-0.37%	-8.81%	142597	1.5255	153.43	10.7	-11.86%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211011	10.13	10.78	9.96	10.69	5.95%	2%	-8.55%	194631	2.0395	205.12	10.48	-13.67%	12.03	0%	11.94	0%	11.69	0%	0.71%
20211008	10.17	10.39	10.01	10.09	3.49%	-1.27%	-13.69%	205386	2.0996	211.17	10.22	-15.82%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210930	9.65	9.82	9.64	9.75	0.93%	0.31%	-16.6%	38460	0.3738	37.59	9.72	-19.93%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210929	9.8	9.86	9.65	9.66	-2.42%	-0.62%	-17.37%	57134	0.5554	55.86	9.72	-19.93%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210928	10	10.05	9.86	9.9	-1.3%	-0.1%	-15.31%	58077	0.5754	57.87	9.91	-18.37%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210927	9.82	10.1	9.72	10.03	1.93%	1.31%	-14.2%	91893	0.91	91.52	9.9	-18.45%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210924	10.15	10.19	9.78	9.84	-2.96%	-0.91%	-15.83%	147933	1.4693	147.77	9.93	-18.2%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210923	10.11	10.25	10.07	10.14	0.3%	0%	-13.26%	73968	0.7499	75.42	10.14	-16.47%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210922	10.13	10.2	10.03	10.11	-1.65%	0%	-13.52%	71754	0.7251	72.93	10.11	-16.72%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210917	10.05	10.3	10.04	10.28	2.09%	1.38%	-12.06%	92281	0.9361	94.15	10.14	-16.47%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210916	10.22	10.33	10.03	10.07	-1.47%	-0.89%	-13.86%	99484	1.0108	101.66	10.16	-16.31%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210915	10.33	10.38	10.06	10.22	-1.06%	0.2%	-12.57%	119680	1.2202	122.72	10.2	-15.98%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210914	10.89	10.95	10.31	10.33	-4.88%	-2.18%	-11.63%	208280	2.1985	221.11	10.56	-13.01%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210913	10.7	11.11	10.41	10.86	-1.63%	0.56%	-7.1%	199991	2.1596	217.2	10.8	-11.04%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210910	11.1	11.65	10.96	11.04	1.75%	-2.13%	-5.56%	306842	3.4608	348.07	11.28	-7.08%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210909	10.41	10.95	10.25	10.85	5.14%	2.46%	-7.19%	223185	2.3645	237.81	10.59	-12.77%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210908	10.11	10.7	10.11	10.32	2.08%	-1.05%	-11.72%	213473	2.2267	223.95	10.43	-14.09%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210907	10.01	10.19	10	10.11	1.1%	0.3%	-13.52%	142482	1.4367	144.5	10.08	-16.97%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210906	10.02	10.18	9.95	10	-0.2%	-0.2%	-14.46%	169735	1.701	171.08	10.02	-17.46%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210729	10.5	10.72	10.28	10.31	-1.72%	-1.06%	-11.8%	46106	0.4802	48.3	10.42	-14.17%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210728	10.95	10.95	10.34	10.49	-4.46%	-0.29%	-10.27%	82326	0.8663	87.13	10.52	-13.34%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210727	11.15	11.32	10.92	10.98	-2.57%	-0.72%	-6.07%	61306	0.678	68.19	11.06	-8.9%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210726	11.22	11.41	10.82	11.27	0.45%	1.53%	-3.59%	75993	0.8433	84.81	11.1	-8.57%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210723	11.47	11.5	11.21	11.22	-2.18%	-0.53%	-4.02%	55388	0.6248	62.84	11.28	-7.08%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210722	11.64	11.7	11.42	11.47	-1.46%	-0.52%	-1.88%	42420	0.4891	49.19	11.53	-5.02%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210721	11.7	11.83	11.58	11.64	-1.61%	-0.34%	-0.43%	52816	0.6168	62.03	11.68	-3.79%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210720	11.65	11.94	11.5	11.83	0.34%	1.37%	1.2%	62031	0.7236	72.78	11.67	-3.87%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210719	11.44	11.89	11.14	11.79	1.99%	1.99%	0.86%	104150	1.2043	121.12	11.56	-4.78%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210716	11.44	11.72	11.3	11.56	0.7%	0.09%	-1.11%	77665	0.8971	90.23	11.55	-4.86%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210715	11.62	11.64	11.11	11.48	-2.13%	0.88%	-1.8%	115265	1.3112	131.87	11.38	-6.26%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210714	11.6	11.96	11.49	11.79	-2.56%	0.68%	0.86%	199482	2.3362	234.96	11.71	-3.54%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210713	12.8	12.8	12.1	12.1	-9.97%	-0.82%	3.51%	162261	1.9793	199.07	12.2	0.49%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210712	14.88	14.9	13.44	13.44	-9.98%	-2.18%	14.97%	185156	2.5435	255.81	13.74	13.18%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210709	14.96	15.15	14.71	14.93	-0.47%	0.07%	27.72%	25429	0.3794	38.16	14.92	22.9%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210708	15.39	15.55	14.87	15	-2.53%	-0.2%	28.31%	38023	0.5715	57.48	15.03	23.81%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210707	14.5	15.48	14.5	15.39	3.99%	0.92%	31.65%	58671	0.8947	89.98	15.25	25.62%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210706	14.56	15.09	14.5	14.8	2.14%	-0.54%	26.6%	47207	0.7024	70.64	14.88	22.57%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210705	14.5	14.6	14.35	14.49	-0.62%	0.35%	23.95%	37208	0.5372	54.03	14.44	18.95%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210702	14.9	15.05	14.5	14.58	-2.08%	-0.82%	24.72%	27900	0.4102	41.26	14.7	21.09%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210701	15.2	15.23	14.87	14.89	-1.39%	-1.06%	27.37%	25630	0.3857	38.79	15.05	23.97%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210630	15.16	15.34	14.9	15.1	-0.85%	-0.2%	29.17%	50936	0.7707	77.51	15.13	24.63%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210629	15.8	15.85	15.15	15.23	-4.15%	-1.23%	30.28%	47495	0.7323	73.65	15.42	27.02%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210628	16.1	16.31	15.68	15.89	-1.18%	-0.75%	35.93%	44772	0.7168	72.09	16.01	31.88%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210625	16.22	16.35	16	16.08	-0.68%	-0.43%	37.55%	46840	0.7564	76.07	16.15	33.03%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210624	16.22	16.38	15.97	16.19	-0.37%	-0.18%	38.49%	48699	0.7901	79.46	16.22	33.61%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210623	15.75	16.36	15.28	16.25	5.38%	1.69%	39.01%	77841	1.2439	125.1	15.98	31.63%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210622	15.16	15.51	15.01	15.42	1.72%	0.78%	31.91%	66931	1.0238	102.97	15.3	26.03%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210621	14.3	15.19	14.11	15.16	5.87%	2.5%	29.68%	72316	1.0699	107.6	14.79	21.83%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210618	14.36	14.41	14.08	14.32	-0.35%	0.77%	22.5%	53081	0.7543	75.86	14.21	17.05%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210617	14.39	14.59	14.12	14.37	-0.07%	0.28%	22.93%	44219	0.6338	63.74	14.33	18.04%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210616	14.71	14.86	14.2	14.38	-1.91%	-0.48%	23.01%	56226	0.8124	81.71	14.45	19.03%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210615	15.32	15.37	14.6	14.66	-4.31%	-1.21%	25.41%	46886	0.696	70	14.84	22.24%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210611	15.61	15.61	15.11	15.32	-1.98%	0%	31.05%	28254	0.4329	43.54	15.32	26.19%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210610	15.68	15.7	15.36	15.63	0.9%	0.39%	33.7%	34698	0.5403	54.34	15.57	28.25%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210609	15.3	15.75	15.1	15.49	1.44%	-0.26%	32.51%	47776	0.7418	74.61	15.53	27.92%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210608	14.93	15.5	13.48	15.27	1.94%	-0.07%	30.62%	65524	1.0012	100.69	15.28	25.86%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210607	14.77	15.02	14.66	14.98	1.35%	0.81%	28.14%	40430	0.6007	60.41	14.86	22.41%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210604	14.83	14.92	14.57	14.78	-0.34%	0.41%	26.43%	55419	0.8155	82.02	14.72	21.25%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210603	15.32	15.39	14.8	14.83	-3.32%	-1.59%	26.86%	72059	1.0856	109.18	15.07	24.14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210602	15.56	15.76	15.03	15.34	-1.41%	-0.13%	31.22%	68786	1.0566	106.27	15.36	26.52%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210601	15.55	15.71	15.35	15.56	-0.26%	0.19%	33.11%	57086	0.8863	89.14	15.53	27.92%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210531	15.77	15.77	15.3	15.6	-1.52%	0.32%	33.45%	44866	0.6977	70.17	15.55	28.09%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210528	16.37	16.5	15.83	15.84	-3.24%	-1.31%	35.5%	74218	1.1914	119.82	16.05	32.21%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210527	16.23	16.66	16.15	16.37	0.74%	-0.06%	40.03%	119492	1.9577	196.89	16.38	34.93%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210526	16.31	16.39	15.94	16.25	-0.49%	0.62%	39.01%	61465	0.9926	99.83	16.15	33.03%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210525	15.78	16.35	15.63	16.33	3.68%	0.99%	39.69%	108646	1.7565	176.66	16.17	33.2%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210524	15.12	15.89	15.03	15.75	3.89%	1.61%	34.73%	157628	2.4433	245.73	15.5	27.68%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210521	15.39	15.46	15.06	15.16	-1.17%	-0.59%	29.68%	49976	0.762	76.64	15.25	25.62%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210520	15.12	15.79	15.07	15.34	1.19%	-0.13%	31.22%	83204	1.2784	128.57	15.36	26.52%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210519	15.44	15.59	15.01	15.16	-1.81%	-0.2%	29.68%	49943	0.7584	76.28	15.19	25.12%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210518	14.7	15.47	14.57	15.44	4.82%	1.98%	32.08%	91604	1.3871	139.51	15.14	24.71%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210517	14.6	14.98	14.24	14.73	0.68%	0.48%	26.01%	65531	0.9605	96.6	14.66	20.76%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210514	14.53	14.67	14.2	14.63	1.18%	1.11%	25.15%	41704	0.6035	60.7	14.47	19.19%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210513	14.5	14.66	14.38	14.46	-0.82%	-0.34%	23.7%	29130	0.4226	42.5	14.51	19.52%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210512	14.94	15.07	14.5	14.58	-2.41%	-0.75%	24.72%	35626	0.5233	52.63	14.69	21%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210511	15	15.05	14.38	14.94	0.61%	1.08%	27.8%	41442	0.6124	61.59	14.78	21.75%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210510	15	15.27	14.7	14.85	-1%	-0.67%	27.03%	50144	0.7497	75.4	14.95	23.15%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210507	15	15.15	14.8	15	-0.2%	0.07%	28.31%	58317	0.8744	87.94	14.99	23.48%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210506	15.12	15.27	14.39	15.03	-1.44%	1.28%	28.57%	77279	1.1466	115.32	14.84	22.24%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210430	15.1	15.26	14.81	15.25	1.73%	1.19%	30.45%	78344	1.181	118.78	15.07	24.14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210429	15.19	15.2	14.76	14.99	-0.66%	0.07%	28.23%	49831	0.7467	75.1	14.98	23.39%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210428	14.89	15.15	14.59	15.09	1.89%	1.34%	29.08%	62484	0.9306	93.59	14.89	22.65%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210427	15.07	15.11	14.7	14.81	-1.53%	-0.4%	26.69%	39649	0.5895	59.29	14.87	22.49%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210426	14.93	15.45	14.92	15.04	-0.2%	-1.18%	28.66%	59277	0.9023	90.75	15.22	25.37%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210423	15.11	15.33	14.7	15.07	-1.05%	0.74%	28.91%	88177	1.3193	132.69	14.96	23.23%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210422	15.49	15.61	15.17	15.23	-1.55%	-0.59%	30.28%	51607	0.7908	79.53	15.32	26.19%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210421	15.8	15.9	15.42	15.47	-2.77%	-1.09%	32.34%	64464	1.008	101.38	15.64	28.83%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210416	15.03	15.71	14.8	15.54	4.3%	0.84%	32.93%	141938	2.1871	219.97	15.41	26.94%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210415	15.51	15.76	14.8	14.9	-5.1%	-2.1%	27.46%	157547	2.3972	241.1	15.22	25.37%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210414	15.6	16.05	15.47	15.7	0.71%	-0.57%	34.3%	53093	0.8382	84.3	15.79	30.07%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210413	15.18	15.73	14.95	15.59	1.43%	0.97%	33.36%	63950	0.9874	99.31	15.44	27.18%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210412	15.63	15.8	15.1	15.37	-1.79%	0.13%	31.48%	81185	1.2464	125.36	15.35	26.44%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210409	16.06	16.13	15.55	15.65	-2.55%	-0.63%	33.88%	76829	1.2101	121.7	15.75	29.74%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210408	15.95	16.27	15.85	16.06	-1.41%	0.19%	37.38%	51750	0.8294	83.42	16.03	32.04%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210407	15.93	16.35	15.73	16.29	1.62%	1.43%	39.35%	56280	0.9036	90.88	16.06	32.29%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210406	16.21	16.4	15.63	16.03	-0.93%	-0.25%	37.13%	62419	1.0028	100.86	16.07	32.37%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210402	16.32	16.35	16	16.18	-1.1%	0.12%	38.41%	43598	0.7047	70.87	16.16	33.11%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210401	16.08	16.45	15.5	16.36	2%	1.93%	39.95%	81383	1.3066	131.41	16.05	32.21%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210330	16.11	16.57	16.01	16.48	2.36%	0.98%	40.98%	77115	1.2588	126.6	16.32	34.43%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210329	16.02	16.56	15.79	16.1	0.44%	-0.43%	37.72%	71762	1.1607	116.74	16.17	33.2%	12.03	0%	11.94	0%	11.69	0%	0.71%
20210326	15.73	16.76	15.6	16.03	1.52%	-1.11%	37.13%	97605	1.5818	159.09	16.21	33.53%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201215	12.02	12.19	11.92	12.13	0.66%	0.41%	3.76%	22539	0.2723	27.39	12.08	-0.49%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201214	11.8	12.1	11.73	12.05	0.75%	0.75%	3.08%	31501	0.3766	37.88	11.96	-1.48%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201211	12.26	12.38	11.85	11.96	-2.45%	-0.66%	2.31%	70161	0.8445	84.93	12.04	-0.82%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201210	12.21	12.37	12.09	12.26	-0.33%	0.08%	4.88%	37350	0.4575	46.01	12.25	0.91%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201209	13	13.06	12.27	12.3	-3.98%	-1.6%	5.22%	103259	1.2907	129.81	12.5	2.97%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201208	12.4	13.15	12.33	12.81	2.56%	-0.16%	9.58%	140218	1.7991	180.94	12.83	5.68%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201207	12.77	12.82	12.07	12.49	-2.65%	1.05%	6.84%	136405	1.6854	169.51	12.36	1.81%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201204	13.09	13.33	12.79	12.83	-0.93%	-1.23%	9.75%	77551	1.0072	101.3	12.99	7%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201203	12.9	13.06	12.85	12.95	-0.08%	0.23%	10.78%	46432	0.5999	60.33	12.92	6.43%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201202	13.13	13.28	12.93	12.96	-1.37%	-0.99%	10.86%	68637	0.8984	90.36	13.09	7.83%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201201	12.63	13.18	12.63	13.14	2.9%	0.92%	12.4%	97070	1.2637	127.1	13.02	7.25%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201130	12.99	13.02	12.72	12.77	-1.08%	-0.7%	9.24%	70169	0.9025	90.77	12.86	5.93%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201127	12.91	12.95	12.72	12.91	0.39%	0.7%	10.44%	37625	0.4823	48.51	12.82	5.6%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201126	13	13.16	12.81	12.86	-1.53%	-0.46%	10.01%	49564	0.6403	64.4	12.92	6.43%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201125	13.23	13.26	12.95	13.06	-0.15%	-0.15%	11.72%	65315	0.8544	85.93	13.08	7.74%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201124	12.91	13.25	12.89	13.08	1.32%	0%	11.89%	64367	0.842	84.68	13.08	7.74%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201123	13	13.03	12.78	12.91	-2.05%	0.23%	10.44%	76777	0.9889	99.46	12.88	6.1%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201120	13.15	13.45	13.06	13.18	-0.75%	-0.53%	12.75%	73167	0.9692	97.48	13.25	9.14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201119	12.83	13.34	12.59	13.28	2.71%	1.53%	13.6%	119135	1.5583	156.72	13.08	7.74%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201118	12.77	13.2	12.76	12.93	-0.39%	-0.46%	10.61%	77493	1.0064	101.22	12.99	7%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201117	13.19	13.34	12.83	12.98	-0.92%	-0.31%	11.04%	129399	1.6848	169.45	13.02	7.25%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201116	12.8	13.1	12.69	13.1	2.5%	1.63%	12.06%	111472	1.4367	144.5	12.89	6.18%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201113	12.67	12.96	12.4	12.78	0.55%	0.71%	9.32%	64780	0.822	82.67	12.69	4.53%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201112	12.7	12.95	12.41	12.71	0.16%	-0.08%	8.73%	80096	1.0192	102.51	12.72	4.78%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201111	13.18	13.26	12.69	12.69	-6%	-1.32%	8.55%	130466	1.6783	168.79	12.86	5.93%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201110	13.8	14.1	13.06	13.5	1.96%	-0.59%	15.48%	274989	3.7349	375.63	13.58	11.86%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201109	12.3	13.45	12.25	13.24	8.26%	0.91%	13.26%	197984	2.5978	261.27	13.12	8.07%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201106	12.11	12.42	12.06	12.23	-0.24%	0%	4.62%	73671	0.9012	90.64	12.23	0.74%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201105	11.64	12.29	11.52	12.26	5.78%	2.68%	4.88%	144368	1.7238	173.37	11.94	-1.65%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201104	11.58	11.72	11.39	11.59	0.35%	0.43%	-0.86%	66520	0.7679	77.23	11.54	-4.94%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201103	11.43	11.62	11.36	11.55	0.96%	0.35%	-1.2%	72051	0.829	83.38	11.51	-5.19%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201102	11.58	11.78	11.2	11.44	-1.63%	0.09%	-2.14%	92623	1.0584	106.45	11.43	-5.85%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201030	12.25	12.31	11.51	11.63	-5.75%	-1.77%	-0.51%	186899	2.2138	222.65	11.84	-2.47%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201029	12.46	12.62	12.27	12.34	-2.99%	-0.24%	5.56%	96465	1.1934	120.03	12.37	1.89%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201028	12.65	12.79	12.42	12.72	0.71%	0.87%	8.81%	63306	0.7986	80.32	12.61	3.87%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201027	12.55	12.72	12.42	12.63	0.88%	0.32%	8.04%	78529	0.9888	99.45	12.59	3.71%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201026	12.75	12.85	12.05	12.52	-4.65%	1.29%	7.1%	169951	2.1002	211.23	12.36	1.81%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201023	13.29	13.5	13.1	13.13	-2.01%	-1.57%	12.32%	66909	0.8927	89.78	13.34	9.88%	12.03	0%	11.94	0%	11.69	0%	0.71%
20201022	13.31	13.49	12.84	13.4	-0.07%	1.82%	14.63%	114893	1.5124	152.11	13.16	8.4%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200909	14.15	14.74	13.25	13.32	-4.52%	-5.6%	13.94%	270979	3.8236	384.56	14.11	16.23%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200908	14.15	14.22	13.56	13.95	-0.36%	0.22%	19.33%	170468	2.3733	238.69	13.92	14.66%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200907	14.01	14.8	13.84	14	-1.89%	-1.13%	19.76%	247223	3.5005	352.06	14.16	16.64%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200904	13.4	14.38	12.93	14.27	4.39%	4.93%	22.07%	370830	5.044	507.3	13.6	12.03%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200903	13.04	13.81	12.93	13.67	4.83%	1.48%	16.94%	222972	3.0036	302.08	13.47	10.96%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200902	13.5	13.54	13.04	13.04	-2.4%	-1.51%	11.55%	169256	2.2415	225.44	13.24	9.06%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200901	12.8	13.44	12.71	13.36	3.89%	1.6%	14.29%	210352	2.7663	278.22	13.15	8.32%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200831	12.1	13.09	12.08	12.86	6.11%	1.34%	10.01%	286619	3.6377	365.86	12.69	4.53%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200828	11.87	12.19	11.73	12.12	1.93%	1.17%	3.68%	132976	1.593	160.21	11.98	-1.32%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200827	11.82	12.16	11.63	11.89	0.51%	0.25%	1.71%	131261	1.5561	156.5	11.86	-2.31%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200826	12.41	12.55	11.68	11.83	-5.74%	-2.07%	1.2%	216377	2.6147	262.97	12.08	-0.49%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200825	12.54	12.78	12.39	12.55	0.4%	-0.16%	7.36%	165346	2.0792	209.11	12.57	3.54%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200824	12.45	12.77	12.3	12.5	0.73%	0%	6.93%	168981	2.1116	212.37	12.5	2.97%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200821	11.98	12.43	11.82	12.41	3.33%	1.89%	6.16%	200436	2.4413	245.53	12.18	0.33%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200820	11.8	12.49	11.74	12.01	0.08%	-1.56%	2.74%	194506	2.3726	238.62	12.2	0.49%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200819	11.86	12.25	11.69	12	0.84%	-0.17%	2.65%	165851	1.9942	200.57	12.02	-0.99%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200818	12.3	12.39	11.8	11.9	-3.72%	-1.08%	1.8%	235411	2.8324	284.87	12.03	-0.91%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200817	12.11	12.54	12	12.36	2.32%	0.82%	5.73%	237106	2.908	292.47	12.26	0.99%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200814	11.69	12.2	11.55	12.08	3.34%	1.26%	3.34%	245258	2.9271	294.39	11.93	-1.73%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200813	11.81	11.88	11.46	11.69	-0.76%	0.26%	0%	197108	2.2981	231.13	11.66	-3.95%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200812	11.31	11.89	11.3	11.78	3.88%	1.12%	0.77%	312261	3.6382	365.91	11.65	-4.04%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200811	11.35	11.92	11.3	11.34	0.18%	-2.33%	-2.99%	264847	3.0746	309.23	11.61	-4.37%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200810	10.73	11.6	10.47	11.32	4.91%	1.34%	-3.17%	353257	3.9469	396.96	11.17	-7.99%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200807	10.92	11.09	10.66	10.79	-2.18%	-0.09%	-7.7%	138042	1.4908	149.94	10.8	-11.04%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200806	11.08	11.34	10.85	11.03	-0.45%	-0.45%	-5.65%	167258	1.8539	186.45	11.08	-8.73%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200805	11.07	11.1	10.9	11.08	-0.18%	0.73%	-5.22%	110103	1.2108	121.78	11	-9.39%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200804	11.2	11.36	10.98	11.1	-0.8%	-0.18%	-5.05%	157357	1.7497	175.97	11.12	-8.4%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200803	10.89	11.25	10.7	11.19	3.52%	1.27%	-4.28%	153344	1.6949	170.46	11.05	-8.98%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200731	10.95	10.97	10.51	10.81	0.09%	0.65%	-7.53%	215612	2.3156	232.89	10.74	-11.53%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200730	11.2	11.21	10.68	10.8	-3.14%	-0.64%	-7.61%	186079	2.0232	203.48	10.87	-10.46%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200729	10.73	11.2	10.62	11.15	2.48%	1.18%	-4.62%	108521	1.1958	120.27	11.02	-9.23%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200728	11.11	11.25	10.71	10.88	-1.36%	-0.73%	-6.93%	126312	1.3846	139.26	10.96	-9.72%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200727	11.21	11.37	10.8	11.03	-1.69%	0.09%	-5.65%	116618	1.2852	129.26	11.02	-9.23%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200724	12	12.06	11.17	11.22	-7.27%	-2.77%	-4.02%	189971	2.1926	220.52	11.54	-4.94%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200723	12.3	12.3	11.63	12.1	-1.87%	1.51%	3.51%	223793	2.6674	268.27	11.92	-1.81%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200722	11.56	12.61	11.41	12.33	6.02%	1.31%	5.47%	311703	3.7947	381.65	12.17	0.25%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200721	11.8	11.97	11.61	11.63	-3%	-1.02%	-0.51%	137892	1.6203	162.96	11.75	-3.21%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200720	11.87	12.05	11.11	11.99	3.18%	3.72%	2.57%	309236	3.5743	359.48	11.56	-4.78%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200717	11.6	12.37	11.2	11.62	-1.36%	-1.44%	-0.6%	234806	2.7682	278.41	11.79	-2.88%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200716	18.05	19.34	16.85	17.75	-3.27%	-3.06%	51.84%	187362	3.4302	344.99	18.31	50.82%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200715	18.7	19.67	18.2	18.35	2.63%	-3.57%	56.97%	214412	4.0792	410.26	19.03	56.75%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200714	17.85	18.7	17.6	17.88	0.39%	-0.78%	52.95%	136214	2.4547	246.88	18.02	48.43%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200713	17.1	17.91	16.84	17.81	6.2%	2.18%	52.35%	120279	2.0968	210.88	17.43	43.57%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200710	16.9	17.45	16.75	16.77	-2.27%	-1.53%	43.46%	95624	1.6285	163.79	17.03	40.28%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200709	17	17.39	16.76	17.16	-0.58%	0.53%	46.79%	122204	2.0866	209.86	17.07	40.61%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200708	15.6	17.28	15.53	17.26	9.87%	4.8%	47.65%	194826	3.2095	322.79	16.47	35.67%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200707	16.21	16.51	15.63	15.71	-2.54%	-1.07%	34.39%	187408	2.9767	299.38	15.88	30.81%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200706	16.29	16.46	16.02	16.12	0.44%	-0.25%	37.9%	145423	2.3506	236.41	16.16	33.11%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200703	15.78	16.07	15.5	16.05	2.1%	1.33%	37.3%	108627	1.7209	173.08	15.84	30.48%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200702	15.18	15.89	15.11	15.72	3.08%	1.09%	34.47%	117570	1.8279	183.84	15.55	28.09%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200701	14.96	15.41	14.85	15.25	1.33%	0.99%	30.45%	93504	1.412	142.01	15.1	24.38%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200630	14.79	15.68	14.79	15.05	2.59%	-0.53%	28.74%	111003	1.6795	168.91	15.13	24.63%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200629	14.83	15.05	14.46	14.67	-1.34%	-0.61%	25.49%	83019	1.2256	123.26	14.76	21.58%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200624	14.81	15.15	14.74	14.87	-0.07%	-0.4%	27.2%	74994	1.1197	112.61	14.93	22.98%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200623	15.07	15.36	14.78	14.88	-0.6%	-0.13%	27.29%	76679	1.1427	114.93	14.9	22.73%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200622	15.15	15.42	14.77	14.97	-1.51%	-0.53%	28.06%	93808	1.4116	141.97	15.05	23.97%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200619	14.87	15.25	14.73	15.2	1.67%	1.06%	30.03%	79862	1.2008	120.77	15.04	23.89%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200618	15.05	15.2	14.77	14.95	-0.8%	-0.27%	27.89%	105815	1.5864	159.55	14.99	23.48%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200617	15	15.36	14.66	15.07	-0.86%	0.4%	28.91%	161430	2.4228	243.67	15.01	23.64%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200616	15.28	15.38	15.05	15.2	-0.2%	-0.13%	30.03%	145217	2.2109	222.36	15.22	25.37%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200615	15.46	16.14	15.13	15.23	-2.81%	-1.74%	30.28%	152637	2.3655	237.91	15.5	27.68%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200612	14.8	16.16	14.78	15.67	1.62%	-0.25%	34.05%	203433	3.1962	321.46	15.71	29.41%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200611	15.5	15.88	15.2	15.42	0.13%	-0.32%	31.91%	127634	1.9748	198.61	15.47	27.43%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200610	15.29	15.77	15.2	15.4	-0.58%	0.13%	31.74%	127958	1.9674	197.87	15.38	26.69%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200609	15.53	15.77	15.26	15.49	-1.84%	-0.06%	32.51%	166284	2.5769	259.17	15.5	27.68%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200608	15.34	16.5	15.11	15.78	3%	1.09%	34.99%	372311	5.8131	584.65	15.61	28.58%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200605	14.2	15.32	14.07	15.32	9.98%	1.79%	31.05%	355064	5.3446	537.53	15.05	23.97%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200604	13.69	14.09	13.54	13.93	1.38%	0.36%	19.16%	85994	1.1935	120.04	13.88	14.33%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200603	13.56	13.94	13.45	13.74	1.1%	0.07%	17.54%	78448	1.0772	108.34	13.73	13.1%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200602	13.54	13.74	13.44	13.59	0.52%	-0.07%	16.25%	58641	0.7977	80.23	13.6	12.03%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200601	13.28	13.64	13.13	13.52	2.04%	0.3%	15.65%	80258	1.0816	108.78	13.48	11.04%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200529	12.87	13.32	12.87	13.25	0.84%	0.84%	13.34%	66561	0.8744	87.94	13.14	8.24%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200528	13	13.14	12.72	13.14	-0.76%	1.39%	12.4%	89027	1.1535	116.01	12.96	6.75%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200527	13.53	13.88	13.2	13.24	-0.15%	-1.78%	13.26%	90272	1.217	122.4	13.48	11.04%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200526	13.3	13.4	13.08	13.26	0.99%	0.38%	13.43%	64507	0.852	85.69	13.21	8.81%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200525	13.1	13.31	12.92	13.13	-0.38%	0.08%	12.32%	64451	0.8458	85.07	13.12	8.07%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200522	13.27	13.4	12.98	13.18	-0.6%	0.15%	12.75%	62947	0.8286	83.34	13.16	8.4%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200521	13.54	13.77	13.22	13.26	-0.67%	-1.27%	13.43%	90553	1.2159	122.29	13.43	10.63%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200520	14.07	14.32	13.31	13.35	-3.89%	-3.61%	14.2%	121405	1.6816	169.13	13.85	14.09%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200519	13.99	14.36	13.7	13.89	2.89%	-0.71%	18.82%	134132	1.8765	188.73	13.99	15.24%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200518	13.28	13.54	13.05	13.5	2.12%	0.9%	15.48%	59317	0.7939	79.85	13.38	10.21%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200515	13.48	13.58	13.22	13.22	-1.71%	-0.83%	13.09%	74868	0.998	100.37	13.33	9.8%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200514	13.95	13.96	13.44	13.45	-4.61%	-1.25%	15.06%	99039	1.3488	135.65	13.62	12.19%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200513	13.53	14.15	13.23	14.1	5.22%	2.77%	20.62%	123770	1.6977	170.74	13.72	13.01%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200512	13.63	13.68	13.29	13.4	-1.69%	-0.22%	14.63%	65487	0.8797	88.48	13.43	10.63%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200511	13.75	13.91	13.44	13.63	-0.44%	-0.07%	16.6%	77605	1.0589	106.5	13.64	12.36%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200508	13.86	14.07	13.66	13.69	-1.44%	-0.58%	17.11%	91419	1.2584	126.56	13.77	13.43%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200507	13.79	14.05	13.52	13.89	0.73%	0.87%	18.82%	116089	1.5988	160.8	13.77	13.43%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200506	13.58	13.88	13.5	13.79	-1.5%	1.17%	17.96%	195250	2.6609	267.62	13.63	12.27%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200430	13.18	14	13.05	14	9.98%	2.56%	19.76%	169879	2.3192	233.25	13.65	12.44%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200429	12.92	13.38	12.7	12.73	-1.7%	-1.85%	8.9%	100370	1.3019	130.94	12.97	6.84%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200428	12.83	13.2	12.41	12.95	2.13%	0.94%	10.78%	110931	1.4235	143.17	12.83	5.68%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200427	12.99	13	12.61	12.68	-1.4%	-0.78%	8.47%	69707	0.8906	89.57	12.78	5.27%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200424	13.16	13.18	12.81	12.86	-3.09%	-0.77%	10.01%	95852	1.2419	124.9	12.96	6.75%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200423	13.55	13.6	13.15	13.27	-2.64%	-0.45%	13.52%	116488	1.5524	156.13	13.33	9.8%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200422	13.87	13.87	13.05	13.63	1.11%	1.34%	16.6%	154675	2.0798	209.17	13.45	10.79%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200421	13.81	14.13	13.32	13.48	-1.03%	-0.74%	15.31%	113480	1.5406	154.94	13.58	11.86%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200420	13.82	13.97	13.4	13.62	-0.07%	-0.07%	16.51%	107137	1.4598	146.82	13.63	12.27%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200417	13.66	13.89	13.4	13.63	1.34%	-0.15%	16.6%	166740	2.2761	228.92	13.65	12.44%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200416	12.96	13.63	12.85	13.45	2.13%	0.75%	15.06%	210974	2.8162	283.24	13.35	9.97%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200415	11.97	13.17	11.96	13.17	10.03%	1.62%	12.66%	284569	3.6877	370.89	12.96	6.75%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200414	11.76	11.97	11.66	11.97	2.05%	1.18%	2.4%	53016	0.627	63.06	11.83	-2.55%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200413	12.1	12.14	11.7	11.73	-4.63%	-1.26%	0.34%	69044	0.8202	82.49	11.88	-2.14%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200410	12.75	12.83	12.27	12.3	-4.87%	-1.36%	5.22%	100616	1.2549	126.21	12.47	2.72%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200409	13.06	13.08	12.7	12.93	-1.67%	0.78%	10.61%	122986	1.578	158.71	12.83	5.68%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200408	12.3	13.17	12.15	13.15	6.91%	3.06%	12.49%	179411	2.2897	230.28	12.76	5.11%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200407	12.39	12.4	12.04	12.3	0.82%	0.65%	5.22%	107939	1.3189	132.65	12.22	0.66%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200403	12.5	12.58	12.13	12.2	-2.17%	-0.81%	4.36%	73256	0.9013	90.65	12.3	1.32%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200402	12.49	12.49	12.12	12.47	-1.03%	1.22%	6.67%	70942	0.8743	87.93	12.32	1.48%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200401	12.86	13.02	12.5	12.6	-3.3%	-1.02%	7.78%	68228	0.8686	87.36	12.73	4.86%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200331	13	13.14	12.72	13.03	1.72%	0.46%	11.46%	84640	1.0979	110.42	12.97	6.84%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200324	11.81	12.53	11.72	12.4	7.08%	2.99%	6.07%	135442	1.6306	164	12.04	-0.82%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200323	11.11	11.9	11.11	11.58	-0.26%	0.17%	-0.94%	103155	1.1922	119.9	11.56	-4.78%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200320	11.25	11.82	11.11	11.61	4.31%	0.52%	-0.68%	118096	1.3635	137.13	11.55	-4.86%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200319	11	11.29	10.82	11.13	0.63%	0.72%	-4.79%	108647	1.2008	120.77	11.05	-8.98%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200318	11.68	11.84	11	11.06	-4.24%	-3.24%	-5.39%	125893	1.4395	144.78	11.43	-5.85%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200317	11.63	12.17	11.3	11.55	-0.69%	-1.2%	-1.2%	99654	1.1645	117.12	11.69	-3.71%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200316	12.59	12.64	11.6	11.63	-7.48%	-4.36%	-0.51%	128564	1.5636	157.26	12.16	0.16%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200313	12.45	12.79	12.03	12.57	-5.91%	0.96%	7.53%	194002	2.4159	242.98	12.45	2.55%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200312	13.71	14.2	13.31	13.36	-5.65%	-2.05%	14.29%	202687	2.764	277.99	13.64	12.36%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200311	13.09	14.38	12.99	14.16	6.95%	2.39%	21.13%	297771	4.1184	414.21	13.83	13.92%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200310	13.64	14.6	12.95	13.24	-0.6%	-3.29%	13.26%	356879	4.8869	491.5	13.69	12.77%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200309	12.54	13.32	12.39	13.32	9.99%	3.18%	13.94%	263217	3.3976	341.71	12.91	6.34%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200306	12.15	12.25	12.05	12.11	-2.18%	-0.16%	3.59%	52623	0.6381	64.18	12.13	-0.08%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200305	12.4	12.47	12.15	12.38	0.9%	0.49%	5.9%	79226	0.9764	98.2	12.32	1.48%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200304	12.17	12.3	12	12.27	1.07%	0.74%	4.96%	72110	0.8784	88.34	12.18	0.33%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200303	12.38	12.39	12.11	12.14	-1.22%	-0.65%	3.85%	85819	1.0484	105.44	12.22	0.66%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200302	11.84	12.39	11.84	12.29	4.15%	0.66%	5.13%	87434	1.0673	107.34	12.21	0.58%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200228	11.86	12.25	11.72	11.8	-1.34%	-1.5%	0.94%	114661	1.3739	138.18	11.98	-1.32%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200227	11.9	12.15	11.75	11.96	2.22%	-0.08%	2.31%	75915	0.9087	91.39	11.97	-1.4%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200226	11.4	11.98	11.38	11.7	-0.09%	-0.51%	0.09%	72835	0.8563	86.12	11.76	-3.13%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200225	11.76	11.77	11.33	11.71	-2.58%	0.86%	0.17%	94053	1.092	109.83	11.61	-4.37%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200224	12.11	12.11	11.84	12.02	-1.39%	0.5%	2.82%	74045	0.8855	89.06	11.96	-1.48%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200221	12.25	12.38	12.1	12.19	-1.69%	-0.25%	4.28%	94904	1.1601	116.68	12.22	0.66%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200220	12.25	12.56	12.09	12.4	1.22%	0.65%	6.07%	138302	1.7033	171.31	12.32	1.48%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200219	11.53	12.74	11.47	12.25	5.79%	0.82%	4.79%	179096	2.1768	218.93	12.15	0.08%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200218	11.72	11.95	11.49	11.58	-1.19%	-0.52%	-0.94%	83834	0.9758	98.14	11.64	-4.12%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200217	11.65	11.76	11.49	11.72	0.69%	0.77%	0.26%	69153	0.804	80.86	11.63	-4.2%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200214	11.56	11.65	11.37	11.64	1.13%	0.87%	-0.43%	51669	0.5963	59.97	11.54	-4.94%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200213	11.56	11.66	11.4	11.51	-0.52%	-0.17%	-1.54%	46511	0.5363	53.94	11.53	-5.02%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200212	11.36	11.66	11.31	11.57	0.26%	0.52%	-1.03%	62744	0.7221	72.62	11.51	-5.19%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200211	11.1	11.77	11.09	11.54	4.06%	-0.17%	-1.28%	106184	1.2277	123.48	11.56	-4.78%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200210	10.99	11.14	10.82	11.09	-0.09%	0.91%	-5.13%	65799	0.7234	72.76	10.99	-9.47%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200207	10.78	11.2	10.54	11.1	3.06%	2.4%	-5.05%	98125	1.0632	106.93	10.84	-10.71%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200206	10.75	10.84	10.48	10.77	0.94%	1.13%	-7.87%	89180	0.9497	95.52	10.65	-12.27%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200205	9.95	10.77	9.91	10.67	6.91%	1.91%	-8.73%	127264	1.3324	134.01	10.47	-13.76%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200204	9.31	10.07	9.31	9.98	-2.73%	1.84%	-14.63%	154233	1.5114	152.01	9.8	-19.28%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200203	10.26	10.26	10.26	10.26	-10%	0%	-12.23%	9561	0.0981	9.87	10.26	-15.49%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200123	11.9	12.05	11.2	11.4	-5.39%	-1.89%	-2.48%	110439	1.2835	129.09	11.62	-4.28%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200122	12.01	12.27	11.99	12.05	-0.9%	-0.33%	3.08%	84415	1.0206	102.65	12.09	-0.41%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200121	12.28	12.63	12	12.16	-2.72%	-0.9%	4.02%	134363	1.649	165.85	12.27	1.07%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200120	12.67	12.77	12.35	12.5	-2.19%	-0.16%	6.93%	105989	1.3267	133.43	12.52	3.13%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200117	12.9	13.12	12.75	12.78	-0.47%	-1.01%	9.32%	48865	0.6307	63.43	12.91	6.34%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200116	12.73	13.05	12.72	12.84	0.71%	-0.31%	9.84%	72901	0.9389	94.43	12.88	6.1%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200115	12.6	12.85	12.52	12.75	0.47%	0.31%	9.07%	57640	0.7324	73.66	12.71	4.7%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200114	13	13.13	12.66	12.69	-0.86%	-1.17%	8.55%	76766	0.9857	99.14	12.84	5.77%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200113	12.54	12.87	12.45	12.8	2.07%	0.95%	9.5%	87745	1.1123	111.87	12.68	4.45%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200110	12.82	12.88	12.5	12.54	-2.41%	-0.87%	7.27%	97055	1.2273	123.43	12.65	4.2%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200109	12.39	12.95	12.21	12.85	6.73%	1.82%	9.92%	154910	1.9557	196.69	12.62	3.95%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200108	12.02	12.45	11.9	12.04	-1.23%	-1.15%	2.99%	93843	1.1429	114.95	12.18	0.33%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200107	12.09	12.42	12.08	12.19	1.92%	-0.41%	4.28%	75160	0.9197	92.5	12.24	0.82%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200106	11.8	12.15	11.75	11.96	-0.99%	0%	2.31%	80093	0.9583	96.38	11.96	-1.48%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200103	12.18	12.26	11.9	12.08	-0.74%	0.17%	3.34%	80598	0.9718	97.74	12.06	-0.66%	12.03	0%	11.94	0%	11.69	0%	0.71%
20200102	12.26	12.45	12.15	12.17	-0.08%	-0.73%	4.11%	88840	1.0895	109.58	12.26	0.99%	12.03	0%	11.94	0%	11.69	0%	0.71%