日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.45 | 8.51 | 8.37 | 8.49 | 1.68% | 0.35% | -44.87% | 83230 | 0.7045 | 97.55 | 8.46 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230927 | 8.31 | 8.38 | 8.3 | 8.35 | 0.36% | -0.12% | -45.78% | 42154 | 0.3522 | 45.43 | 8.36 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230926 | 8.32 | 8.47 | 8.23 | 8.32 | 0.12% | -0.24% | -45.97% | 58592 | 0.4884 | 60.81 | 8.34 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230925 | 8.29 | 8.41 | 8.25 | 8.31 | 0.24% | -0.12% | -46.04% | 54984 | 0.4577 | 57.21 | 8.32 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230922 | 8.18 | 8.3 | 8.18 | 8.29 | 0.73% | 0.48% | -46.17% | 46564 | 0.3841 | 47.16 | 8.25 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230921 | 8.36 | 8.39 | 8.23 | 8.23 | -1.79% | -0.72% | -46.56% | 67248 | 0.5574 | 68.21 | 8.29 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230920 | 8.49 | 8.49 | 8.36 | 8.38 | -1.3% | -0.24% | -45.58% | 53089 | 0.4461 | 53.62 | 8.4 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230919 | 8.43 | 8.52 | 8.39 | 8.49 | 0.71% | 0.12% | -44.87% | 67424 | 0.5715 | 66.36 | 8.48 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230918 | 8.38 | 8.45 | 8.3 | 8.43 | 0.12% | 0.48% | -45.26% | 55260 | 0.4636 | 50.31 | 8.39 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230915 | 8.55 | 8.6 | 8.37 | 8.42 | -1.52% | -0.59% | -45.32% | 104852 | 0.8877 | 88.47 | 8.47 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230914 | 8.48 | 8.6 | 8.43 | 8.55 | 1.06% | 0.35% | -44.48% | 133142 | 1.1348 | 107.29 | 8.52 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230913 | 8.47 | 8.55 | 8.38 | 8.46 | 0.24% | 0% | -45.06% | 71793 | 0.6077 | 59.44 | 8.46 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230912 | 8.46 | 8.51 | 8.41 | 8.44 | -0.47% | -0.12% | -45.19% | 54578 | 0.4614 | 43.07 | 8.45 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230911 | 8.4 | 8.49 | 8.32 | 8.48 | 1.07% | 0.47% | -44.94% | 76156 | 0.6425 | 53.87 | 8.44 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230908 | 8.34 | 8.46 | 8.31 | 8.39 | 0.36% | 0.24% | -45.52% | 55235 | 0.4621 | 35.58 | 8.37 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230907 | 8.48 | 8.5 | 8.36 | 8.36 | -1.76% | -0.71% | -45.71% | 83675 | 0.7046 | 51 | 8.42 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230906 | 8.53 | 8.64 | 8.46 | 8.51 | -0.7% | -0.12% | -44.74% | 92250 | 0.7862 | 52.73 | 8.52 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230905 | 8.54 | 8.67 | 8.47 | 8.57 | -0.23% | 0.23% | -44.35% | 140647 | 1.2028 | 75.19 | 8.55 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230904 | 8.48 | 8.71 | 8.45 | 8.59 | 0.94% | 0.12% | -44.22% | 140336 | 1.2042 | 68.94 | 8.58 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230901 | 8.32 | 8.65 | 8.3 | 8.51 | 1.92% | 0.47% | -44.74% | 166992 | 1.4142 | 70.46 | 8.47 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230831 | 8.46 | 8.51 | 8.33 | 8.35 | -1.3% | -0.36% | -45.78% | 95123 | 0.7968 | 35.33 | 8.38 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230830 | 8.54 | 8.59 | 8.42 | 8.46 | -1.97% | -0.24% | -45.06% | 132047 | 1.1195 | 45.87 | 8.48 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230829 | 8.36 | 8.65 | 8.34 | 8.63 | 3.73% | 1.53% | -43.96% | 179869 | 1.5296 | 62.94 | 8.5 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230828 | 8.56 | 8.56 | 8.28 | 8.32 | 1.46% | -1.19% | -45.97% | 177734 | 1.4958 | 58.4 | 8.42 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230825 | 8.2 | 8.5 | 8.17 | 8.2 | -1.09% | -1.44% | -46.75% | 150649 | 1.253 | 42.21 | 8.32 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230824 | 8.6 | 8.6 | 8.25 | 8.29 | -4.16% | -0.6% | -46.17% | 217269 | 1.8124 | 51.39 | 8.34 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230823 | 8.99 | 9.08 | 8.65 | 8.65 | -4.21% | -1.93% | -43.83% | 209610 | 1.8479 | 49.85 | 8.82 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230822 | 9.08 | 9.18 | 8.8 | 9.03 | -2.27% | 0.44% | -41.36% | 296932 | 2.668 | 75.03 | 8.99 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230821 | 8.78 | 9.61 | 8.75 | 9.24 | 2.67% | 1.65% | -40% | 425907 | 3.8736 | 116.25 | 9.09 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230818 | 8.74 | 9.32 | 8.63 | 9 | 2.62% | -0.44% | -41.56% | 437262 | 3.9539 | 131.25 | 9.04 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230817 | 8.92 | 8.97 | 8.47 | 8.77 | -2.66% | 1.39% | -43.05% | 313025 | 2.7083 | 99.9 | 8.65 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230816 | 9.18 | 9.35 | 9 | 9.01 | -0.99% | -1.53% | -41.49% | 324391 | 2.9666 | 119.17 | 9.15 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230815 | 9.17 | 9.22 | 8.96 | 9.1 | -0.76% | 0.33% | -40.91% | 310238 | 2.8145 | 123.93 | 9.07 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230814 | 9.41 | 9.42 | 9.06 | 9.17 | -2.65% | 0% | -40.45% | 426456 | 3.9115 | 187.4 | 9.17 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230811 | 9.64 | 9.99 | 9.31 | 9.42 | 1.18% | -1.46% | -38.83% | 713705 | 6.8209 | 379.13 | 9.56 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230810 | 8.64 | 9.31 | 8.64 | 9.31 | 10.05% | 2.08% | -39.55% | 398925 | 3.6378 | 386.9 | 9.12 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230809 | 8.56 | 8.56 | 8.46 | 8.46 | -1.28% | -0.35% | -45.06% | 34209 | 0.2906 | 46.2 | 8.49 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230808 | 8.49 | 8.57 | 8.45 | 8.57 | 0.94% | 0.59% | -44.35% | 49468 | 0.4216 | 46.37 | 8.52 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230807 | 8.65 | 8.65 | 8.45 | 8.49 | -1.85% | -0.24% | -44.87% | 65232 | 0.555 | 60.67 | 8.51 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230804 | 8.77 | 8.83 | 8.64 | 8.65 | -1.26% | -0.69% | -43.83% | 80982 | 0.705 | 80.74 | 8.71 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230803 | 8.73 | 8.83 | 8.71 | 8.76 | -0.23% | -0.11% | -43.12% | 45406 | 0.3983 | 48.17 | 8.77 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230802 | 8.96 | 8.96 | 8.76 | 8.78 | -2.01% | -0.45% | -42.99% | 81843 | 0.7217 | 87.09 | 8.82 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230801 | 8.99 | 9.16 | 8.85 | 8.96 | 0.11% | 0.22% | -41.82% | 101118 | 0.9036 | 111.47 | 8.94 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230731 | 8.8 | 8.96 | 8.78 | 8.95 | 1.82% | 0.79% | -41.88% | 105732 | 0.9391 | 120.11 | 8.88 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230728 | 8.69 | 8.84 | 8.64 | 8.79 | 0.57% | 0.46% | -42.92% | 76620 | 0.6701 | 93.39 | 8.75 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230727 | 8.72 | 8.77 | 8.68 | 8.74 | 0.23% | 0% | -43.25% | 60732 | 0.5305 | 75.97 | 8.74 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230726 | 8.68 | 8.79 | 8.64 | 8.72 | 0.58% | 0.11% | -43.38% | 61385 | 0.5347 | 74.59 | 8.71 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230725 | 8.67 | 8.71 | 8.62 | 8.67 | 0.58% | 0% | -43.7% | 48872 | 0.4235 | 58.4 | 8.67 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230724 | 8.71 | 8.71 | 8.6 | 8.62 | -1.03% | -0.23% | -44.03% | 40534 | 0.3504 | 47.06 | 8.64 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230721 | 8.72 | 8.78 | 8.59 | 8.71 | 0% | 0.11% | -43.44% | 53945 | 0.4694 | 57.56 | 8.7 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230720 | 8.84 | 8.84 | 8.7 | 8.71 | -1.02% | -0.68% | -43.44% | 62286 | 0.5465 | 64.14 | 8.77 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230719 | 8.73 | 8.85 | 8.7 | 8.8 | 0.46% | 0.23% | -42.86% | 72240 | 0.6342 | 70.57 | 8.78 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230718 | 8.67 | 8.78 | 8.55 | 8.76 | 0.81% | 0.69% | -43.12% | 89182 | 0.7756 | 86.55 | 8.7 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230717 | 8.62 | 8.69 | 8.51 | 8.69 | 0.7% | 0.93% | -43.57% | 60055 | 0.5173 | 56.76 | 8.61 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230714 | 8.7 | 8.7 | 8.56 | 8.63 | -0.69% | 0.23% | -43.96% | 69798 | 0.6009 | 62.29 | 8.61 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230713 | 8.64 | 8.79 | 8.64 | 8.69 | 0.12% | -0.11% | -43.57% | 80665 | 0.7015 | 69.8 | 8.7 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230712 | 8.73 | 8.75 | 8.62 | 8.68 | -0.34% | 0.12% | -43.64% | 73007 | 0.6332 | 68.5 | 8.67 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230711 | 8.77 | 8.77 | 8.6 | 8.71 | -0.68% | 0.35% | -43.44% | 83589 | 0.7256 | 57.92 | 8.68 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230710 | 8.73 | 8.95 | 8.66 | 8.77 | 0.8% | 0.11% | -43.05% | 120556 | 1.0557 | 83.42 | 8.76 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230707 | 8.69 | 8.79 | 8.62 | 8.7 | 0% | 0% | -43.51% | 91708 | 0.7975 | 57.31 | 8.7 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230706 | 8.65 | 8.82 | 8.63 | 8.7 | 0.93% | -0.23% | -43.51% | 116491 | 1.0163 | 65.46 | 8.72 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230705 | 8.65 | 8.7 | 8.58 | 8.62 | -0.69% | -0.12% | -44.03% | 66156 | 0.571 | 41.18 | 8.63 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230704 | 8.75 | 8.77 | 8.6 | 8.68 | -1.03% | 0.23% | -43.64% | 101064 | 0.8753 | 54.16 | 8.66 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230703 | 8.7 | 8.82 | 8.64 | 8.77 | 1.39% | 0.46% | -43.05% | 109506 | 0.9561 | 57.03 | 8.73 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230630 | 8.66 | 8.75 | 8.63 | 8.65 | -0.57% | -0.35% | -43.83% | 114079 | 0.9902 | 58.59 | 8.68 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230629 | 8.77 | 8.82 | 8.58 | 8.7 | 0.12% | 0% | -43.51% | 160138 | 1.3935 | 83.64 | 8.7 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230628 | 8.76 | 9.11 | 8.65 | 8.69 | -0.8% | -1.7% | -43.57% | 265807 | 2.3498 | 145.65 | 8.84 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230627 | 8.64 | 8.94 | 8.46 | 8.76 | 1.39% | 0.57% | -43.12% | 275643 | 2.4 | 164.33 | 8.71 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230626 | 8.13 | 8.79 | 8.13 | 8.64 | 4.85% | 1.05% | -43.9% | 270264 | 2.3096 | 174.75 | 8.55 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230621 | 8.22 | 8.35 | 8.2 | 8.24 | -0.12% | -0.36% | -46.49% | 89735 | 0.7419 | 63.75 | 8.27 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230620 | 8.46 | 8.46 | 8.25 | 8.25 | -2.48% | -0.84% | -46.43% | 123606 | 1.0289 | 86.3 | 8.32 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230619 | 8.42 | 8.64 | 8.37 | 8.46 | -0.7% | -0.35% | -45.06% | 138366 | 1.1744 | 89.37 | 8.49 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230616 | 8.53 | 8.66 | 8.46 | 8.52 | 0.47% | -0.47% | -44.68% | 164319 | 1.4072 | 99.07 | 8.56 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230615 | 8.39 | 8.49 | 8.29 | 8.48 | 1.56% | 0.95% | -44.94% | 132999 | 1.1174 | 78.58 | 8.4 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230614 | 8.37 | 8.39 | 8.27 | 8.35 | 0.48% | 0.36% | -45.78% | 80053 | 0.6658 | 43.31 | 8.32 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230613 | 8.4 | 8.43 | 8.26 | 8.31 | -1.31% | -0.12% | -46.04% | 111281 | 0.9259 | 51.15 | 8.32 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230612 | 8.39 | 8.46 | 8.36 | 8.42 | 0.48% | 0.12% | -45.32% | 95975 | 0.8072 | 37.36 | 8.41 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230609 | 8.52 | 8.54 | 8.34 | 8.38 | -1.64% | -0.36% | -45.58% | 123378 | 1.0372 | 39.86 | 8.41 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230608 | 8.51 | 8.58 | 8.45 | 8.52 | 0.71% | 0% | -44.68% | 97954 | 0.8343 | 28.07 | 8.52 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230607 | 8.61 | 8.63 | 8.43 | 8.46 | -1.97% | -0.24% | -45.06% | 125521 | 1.0647 | 33.6 | 8.48 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230606 | 8.84 | 8.87 | 8.45 | 8.63 | -2.92% | -0.12% | -43.96% | 256073 | 2.2116 | 71.43 | 8.64 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230605 | 8.65 | 8.96 | 8.57 | 8.89 | 2.77% | 1.37% | -42.27% | 252468 | 2.2152 | 76.08 | 8.77 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230602 | 8.7 | 8.77 | 8.63 | 8.65 | -0.8% | -0.46% | -43.83% | 172145 | 1.496 | 54.97 | 8.69 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230601 | 8.82 | 8.95 | 8.68 | 8.72 | -1.91% | -0.8% | -43.38% | 257637 | 2.2655 | 92.42 | 8.79 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230531 | 9.25 | 9.3 | 8.85 | 8.89 | -5.02% | -1.44% | -42.27% | 379756 | 3.4267 | 151.21 | 9.02 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230530 | 9.52 | 9.82 | 9.27 | 9.36 | -6.59% | -1.99% | -39.22% | 462403 | 4.4151 | 205.54 | 9.55 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230529 | 9.19 | 10.29 | 8.96 | 10.02 | 6.48% | 4.92% | -34.94% | 552324 | 5.2771 | 292.91 | 9.55 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230526 | 9.16 | 9.9 | 8.61 | 9.41 | 4.32% | 3.63% | -38.9% | 524675 | 4.7632 | 352.48 | 9.08 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230525 | 8.19 | 9.02 | 8.17 | 9.02 | 10% | 2.15% | -41.43% | 311464 | 2.7517 | 291.06 | 8.83 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230524 | 8.21 | 8.28 | 8.17 | 8.2 | -0.24% | -0.36% | -46.75% | 33383 | 0.2748 | 35.29 | 8.23 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230523 | 8.32 | 8.35 | 8.22 | 8.22 | -0.96% | -0.72% | -46.62% | 40979 | 0.3393 | 41.33 | 8.28 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230522 | 8.3 | 8.34 | 8.26 | 8.3 | 0.12% | 0.12% | -46.1% | 35079 | 0.2909 | 34.78 | 8.29 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230519 | 8.37 | 8.4 | 8.28 | 8.29 | -0.72% | -0.48% | -46.17% | 54986 | 0.4581 | 52.59 | 8.33 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230518 | 8.34 | 8.42 | 8.27 | 8.35 | 0.48% | 0% | -45.78% | 47232 | 0.3942 | 45.61 | 8.35 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230517 | 8.26 | 8.32 | 8.16 | 8.31 | 0.36% | 0.61% | -46.04% | 51272 | 0.4236 | 49.03 | 8.26 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230516 | 8.28 | 8.46 | 8.25 | 8.28 | 0% | -0.72% | -46.23% | 82119 | 0.685 | 81.46 | 8.34 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230515 | 8.16 | 8.28 | 8.11 | 8.28 | 1.35% | 0.73% | -46.23% | 66727 | 0.5482 | 68.78 | 8.22 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230510 | 7.93 | 7.94 | 7.87 | 7.93 | 0.25% | 0.25% | -48.51% | 24947 | 0.1973 | 64.82 | 7.91 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230509 | 8.01 | 8.03 | 7.91 | 7.91 | -1% | -0.63% | -48.64% | 36591 | 0.2912 | 37.89 | 7.96 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230508 | 7.98 | 8.05 | 7.95 | 7.99 | 0.25% | 0% | -48.12% | 32984 | 0.2636 | 38.52 | 7.99 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230505 | 7.99 | 7.99 | 7.9 | 7.97 | -0.13% | 0.38% | -48.25% | 38078 | 0.3023 | 47.75 | 7.94 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230504 | 7.94 | 7.98 | 7.89 | 7.98 | 0.76% | 0.5% | -48.18% | 50051 | 0.3975 | 66.49 | 7.94 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230428 | 7.89 | 7.94 | 7.86 | 7.92 | 0.38% | 0.13% | -48.57% | 30181 | 0.2386 | 43.64 | 7.91 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230427 | 7.81 | 7.89 | 7.78 | 7.89 | 1.02% | 0.38% | -48.77% | 31454 | 0.2473 | 47.77 | 7.86 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230426 | 7.77 | 7.85 | 7.66 | 7.81 | 0.51% | 0.13% | -49.29% | 27230 | 0.2124 | 42.98 | 7.8 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230425 | 7.78 | 7.95 | 7.68 | 7.77 | -0.26% | -0.51% | -49.55% | 38672 | 0.302 | 62.63 | 7.81 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230424 | 7.81 | 7.88 | 7.66 | 7.79 | 0.39% | 0.13% | -49.42% | 45687 | 0.3556 | 79.32 | 7.78 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230421 | 7.96 | 7.96 | 7.75 | 7.76 | 1.17% | -1.02% | -49.61% | 48943 | 0.3839 | 96.31 | 7.84 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230420 | 7.78 | 7.81 | 7.66 | 7.67 | -1.54% | -0.39% | -50.19% | 29475 | 0.2271 | 62.7 | 7.7 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230419 | 7.85 | 7.88 | 7.79 | 7.79 | -0.64% | -0.64% | -49.42% | 16017 | 0.1255 | 35.79 | 7.84 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230418 | 7.89 | 7.89 | 7.83 | 7.84 | -0.51% | -0.25% | -49.09% | 17882 | 0.1405 | 38.81 | 7.86 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230417 | 7.8 | 7.88 | 7.8 | 7.88 | 1.03% | 0.38% | -48.83% | 20703 | 0.1625 | 44.25 | 7.85 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230414 | 7.82 | 7.85 | 7.79 | 7.8 | -0.26% | -0.13% | -49.35% | 19323 | 0.151 | 40.6 | 7.81 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230413 | 7.79 | 7.88 | 7.77 | 7.82 | 0.51% | -0.13% | -49.22% | 25404 | 0.1989 | 48.72 | 7.83 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230412 | 7.78 | 7.81 | 7.77 | 7.78 | 0.26% | -0.13% | -49.48% | 17719 | 0.138 | 30.46 | 7.79 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230411 | 7.79 | 7.82 | 7.75 | 7.76 | -0.39% | -0.26% | -49.61% | 20389 | 0.1586 | 32.69 | 7.78 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230410 | 7.89 | 7.89 | 7.79 | 7.79 | -1.27% | -0.38% | -49.42% | 27626 | 0.2161 | 41.33 | 7.82 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230407 | 7.85 | 7.89 | 7.82 | 7.89 | 0.51% | 0.38% | -48.77% | 18588 | 0.1461 | 27.03 | 7.86 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230406 | 7.82 | 7.9 | 7.81 | 7.85 | 0.38% | -0.13% | -49.03% | 22711 | 0.1784 | 30.81 | 7.86 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230404 | 7.91 | 7.94 | 7.8 | 7.82 | -1.39% | -0.38% | -49.22% | 29276 | 0.2297 | 36.84 | 7.85 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230403 | 7.93 | 7.99 | 7.91 | 7.93 | 0% | -0.25% | -48.51% | 22503 | 0.1788 | 28.26 | 7.95 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230331 | 7.82 | 7.93 | 7.82 | 7.93 | 0.76% | 0.38% | -48.51% | 20373 | 0.1609 | 22.77 | 7.9 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230330 | 7.83 | 7.87 | 7.75 | 7.87 | 0.25% | 0.64% | -48.9% | 32675 | 0.2554 | 33.02 | 7.82 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230329 | 8.03 | 8.05 | 7.84 | 7.85 | -2.24% | -0.76% | -49.03% | 50507 | 0.3997 | 46.73 | 7.91 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230328 | 8 | 8.1 | 7.96 | 8.03 | 1.01% | -0.25% | -47.86% | 42597 | 0.343 | 41.59 | 8.05 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230327 | 8 | 8.02 | 7.92 | 7.95 | -0.62% | -0.13% | -48.38% | 41298 | 0.3289 | 39.5 | 7.96 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230324 | 8.08 | 8.08 | 8 | 8 | -0.74% | -0.25% | -48.05% | 39665 | 0.3181 | 39.03 | 8.02 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230323 | 8.15 | 8.15 | 8.03 | 8.06 | -0.86% | -0.12% | -47.66% | 50752 | 0.4096 | 62.6 | 8.07 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230322 | 8.22 | 8.23 | 8.12 | 8.13 | -0.49% | -0.25% | -47.21% | 43099 | 0.3514 | 40.5 | 8.15 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230321 | 8.26 | 8.26 | 8.14 | 8.17 | -0.73% | -0.12% | -46.95% | 52464 | 0.429 | 51.6 | 8.18 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230320 | 8.4 | 8.57 | 8.2 | 8.23 | -0.84% | -1.32% | -46.56% | 109534 | 0.9138 | 110.09 | 8.34 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230317 | 8.35 | 8.41 | 8.26 | 8.3 | -1.43% | -0.24% | -46.1% | 101887 | 0.8476 | 112.13 | 8.32 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230316 | 8.21 | 8.76 | 8.14 | 8.42 | 2.56% | -0.12% | -45.32% | 147065 | 1.2395 | 179.69 | 8.43 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230315 | 8.25 | 8.33 | 8.17 | 8.21 | -0.48% | -0.36% | -46.69% | 44017 | 0.3626 | 62.27 | 8.24 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230314 | 8.21 | 8.28 | 8.11 | 8.25 | 1.23% | 0.36% | -46.43% | 66073 | 0.5428 | 94.75 | 8.22 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230313 | 8.21 | 8.24 | 8.1 | 8.15 | 0% | -0.12% | -47.08% | 42600 | 0.3475 | 64.85 | 8.16 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230310 | 8.17 | 8.28 | 8.13 | 8.15 | 0.25% | -0.61% | -47.08% | 81198 | 0.6659 | 127.03 | 8.2 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230309 | 7.97 | 8.18 | 7.95 | 8.13 | 2.39% | 0.12% | -47.21% | 88737 | 0.7204 | 152.7 | 8.12 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230308 | 7.87 | 7.95 | 7.84 | 7.94 | 0.51% | 0.38% | -48.44% | 23447 | 0.1855 | 43.78 | 7.91 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230307 | 8.04 | 8.07 | 7.9 | 7.9 | -1.5% | -1.25% | -48.7% | 38003 | 0.3041 | 72.13 | 8 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230306 | 8.04 | 8.06 | 8 | 8.02 | -0.25% | -0.12% | -47.92% | 19832 | 0.1592 | 39.61 | 8.03 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230303 | 8.05 | 8.07 | 8.01 | 8.04 | -0.25% | 0% | -47.79% | 21555 | 0.1732 | 42.04 | 8.04 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230302 | 8.08 | 8.08 | 8.03 | 8.06 | 0.12% | 0.12% | -47.66% | 21838 | 0.1759 | 40.41 | 8.05 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230301 | 8.05 | 8.08 | 8.03 | 8.05 | -0.12% | 0% | -47.73% | 22337 | 0.1799 | 38.61 | 8.05 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230228 | 8.02 | 8.07 | 8 | 8.06 | 0.5% | 0.37% | -47.66% | 19683 | 0.1581 | 34.12 | 8.03 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230227 | 8.13 | 8.15 | 8.01 | 8.02 | -1.35% | -0.5% | -47.92% | 30614 | 0.2467 | 50.83 | 8.06 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230224 | 8.17 | 8.19 | 8.11 | 8.13 | -0.49% | -0.12% | -47.21% | 20554 | 0.1673 | 33.83 | 8.14 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230223 | 8.14 | 8.18 | 8.1 | 8.17 | 0.74% | 0.25% | -46.95% | 36450 | 0.297 | 57.38 | 8.15 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230222 | 8.05 | 8.11 | 8.03 | 8.11 | 0.62% | 0.37% | -47.34% | 33843 | 0.2735 | 53.28 | 8.08 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230221 | 8.09 | 8.09 | 8.01 | 8.06 | 0% | 0.12% | -47.66% | 25500 | 0.2054 | 39.44 | 8.05 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230220 | 8.1 | 8.11 | 7.98 | 8.06 | -0.37% | 0.5% | -47.66% | 34017 | 0.2728 | 52.03 | 8.02 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230217 | 8.03 | 8.18 | 7.97 | 8.09 | 1.13% | 0.25% | -47.47% | 58072 | 0.4687 | 90.71 | 8.07 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230216 | 8.24 | 8.24 | 7.99 | 8 | -2.44% | -1.6% | -48.05% | 61748 | 0.5018 | 99.94 | 8.13 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230215 | 8.19 | 8.24 | 8.16 | 8.2 | -0.49% | 0.12% | -46.75% | 33827 | 0.2772 | 55.86 | 8.19 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230214 | 8.14 | 8.25 | 8.12 | 8.24 | 1.35% | 0.49% | -46.49% | 59430 | 0.4871 | 92.26 | 8.2 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230213 | 8.17 | 8.2 | 8.11 | 8.13 | -0.25% | -0.12% | -47.21% | 36351 | 0.2959 | 55.7 | 8.14 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230210 | 8.12 | 8.15 | 8.06 | 8.15 | 0.74% | 0.49% | -47.08% | 47736 | 0.3873 | 71.58 | 8.11 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230209 | 8.04 | 8.1 | 8.03 | 8.09 | 0.25% | 0.12% | -47.47% | 31636 | 0.2555 | 46.74 | 8.08 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230208 | 8.09 | 8.12 | 8.06 | 8.07 | -0.12% | -0.25% | -47.6% | 31945 | 0.2585 | 46.47 | 8.09 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230207 | 8.1 | 8.1 | 8.03 | 8.08 | 0.12% | 0.25% | -47.53% | 24413 | 0.1968 | 34.89 | 8.06 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230206 | 8.07 | 8.1 | 8.02 | 8.07 | 0% | 0% | -47.6% | 30588 | 0.2467 | 42.94 | 8.07 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230203 | 8.13 | 8.13 | 8.02 | 8.07 | -0.62% | 0.12% | -47.6% | 37931 | 0.3057 | 51.57 | 8.06 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230202 | 8.14 | 8.14 | 8.05 | 8.12 | -0.25% | 0.5% | -47.27% | 51911 | 0.4197 | 71.02 | 8.08 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230201 | 8.08 | 8.16 | 8.02 | 8.14 | 0.74% | 0.49% | -47.14% | 63675 | 0.5159 | 90.89 | 8.1 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230131 | 8.02 | 8.2 | 8.01 | 8.08 | 1% | -0.12% | -47.53% | 52346 | 0.4234 | 75.34 | 8.09 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230130 | 8.04 | 8.05 | 7.97 | 8 | 0.38% | -0.12% | -48.05% | 40894 | 0.3274 | 61.57 | 8.01 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230120 | 7.99 | 7.99 | 7.93 | 7.97 | 0.38% | 0.13% | -48.25% | 24532 | 0.1953 | 38.03 | 7.96 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230119 | 7.95 | 7.98 | 7.92 | 7.94 | 0% | 0% | -48.44% | 21428 | 0.1701 | 45.34 | 7.94 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230118 | 7.95 | 8 | 7.93 | 7.94 | -0.13% | -0.25% | -48.44% | 29104 | 0.2316 | 41.4 | 7.96 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230117 | 8 | 8 | 7.9 | 7.95 | -0.62% | 0.13% | -48.38% | 32741 | 0.2599 | 47.55 | 7.94 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230116 | 8.01 | 8.14 | 7.99 | 8 | 0% | -0.5% | -48.05% | 37413 | 0.3008 | 56.62 | 8.04 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230113 | 7.99 | 8.03 | 7.91 | 8 | 0.25% | 0.5% | -48.05% | 32312 | 0.2573 | 51.18 | 7.96 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230112 | 8.03 | 8.05 | 7.93 | 7.98 | -0.99% | 0.25% | -48.18% | 35345 | 0.2815 | 57.75 | 7.96 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230111 | 7.94 | 8.2 | 7.91 | 8.06 | 1.51% | -0.12% | -47.66% | 60950 | 0.4919 | 103.06 | 8.07 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230110 | 8 | 8.01 | 7.91 | 7.94 | -0.38% | 0% | -48.44% | 20221 | 0.1605 | 36.43 | 7.94 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230109 | 7.89 | 7.98 | 7.89 | 7.97 | 0.63% | 0.25% | -48.25% | 29861 | 0.2373 | 54.46 | 7.95 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230106 | 7.93 | 8.01 | 7.89 | 7.92 | -1.12% | -0.25% | -48.57% | 49882 | 0.396 | 92.99 | 7.94 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230105 | 7.84 | 8.23 | 7.82 | 8.01 | 1.78% | -0.62% | -47.99% | 89510 | 0.7212 | 180.58 | 8.06 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230104 | 7.8 | 7.88 | 7.76 | 7.87 | 0.9% | 0.38% | -48.9% | 32018 | 0.2509 | 72 | 7.84 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20230103 | 7.72 | 7.83 | 7.71 | 7.8 | 0.65% | 0.26% | -49.35% | 27884 | 0.2168 | 63.14 | 7.78 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221230 | 7.75 | 7.8 | 7.72 | 7.75 | 0% | -0.13% | -49.68% | 20608 | 0.1599 | 62.35 | 7.76 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221229 | 7.8 | 7.8 | 7.74 | 7.75 | -1.15% | -0.26% | -49.68% | 22497 | 0.1748 | 42.66 | 7.77 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221228 | 7.83 | 7.89 | 7.77 | 7.84 | 0% | 0.13% | -49.09% | 23223 | 0.1818 | 40.6 | 7.83 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221227 | 7.89 | 7.94 | 7.8 | 7.84 | 0.13% | -0.13% | -49.09% | 23776 | 0.1866 | 36.78 | 7.85 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221226 | 7.74 | 7.91 | 7.74 | 7.83 | 1.03% | -0.13% | -49.16% | 21543 | 0.169 | 31.7 | 7.84 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221223 | 7.7 | 7.83 | 7.69 | 7.75 | -0.26% | -0.13% | -49.68% | 25208 | 0.1956 | 33.24 | 7.76 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221222 | 7.85 | 7.92 | 7.75 | 7.77 | -1.02% | -0.77% | -49.55% | 26989 | 0.2113 | 30.45 | 7.83 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221221 | 7.94 | 8.02 | 7.74 | 7.85 | -1.51% | 0% | -49.03% | 42153 | 0.3311 | 37.75 | 7.85 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221220 | 8.02 | 8.08 | 7.92 | 7.97 | -0.62% | -0.38% | -48.25% | 29160 | 0.2332 | 25.83 | 8 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221219 | 8.25 | 8.29 | 7.97 | 8.02 | -3.02% | -1.23% | -47.92% | 55258 | 0.4489 | 47.01 | 8.12 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221216 | 8.21 | 8.29 | 8.11 | 8.27 | 0.36% | 0.85% | -46.3% | 71501 | 0.5864 | 59.23 | 8.2 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221215 | 8.4 | 8.4 | 8.21 | 8.24 | -2.25% | -0.24% | -46.49% | 69464 | 0.5737 | 56.56 | 8.26 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221214 | 8.29 | 8.43 | 8.18 | 8.43 | 2.06% | 1.2% | -45.26% | 94068 | 0.784 | 80.69 | 8.33 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221213 | 8.22 | 8.31 | 8.2 | 8.26 | 0.36% | 0% | -46.36% | 47590 | 0.393 | 30.63 | 8.26 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221212 | 8.3 | 8.42 | 8.22 | 8.23 | -1.79% | -0.72% | -46.56% | 73612 | 0.6105 | 46.4 | 8.29 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221209 | 8.43 | 8.51 | 8 | 8.38 | -2.1% | 0.48% | -45.58% | 134410 | 1.1214 | 84.83 | 8.34 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221208 | 8.38 | 8.99 | 8.34 | 8.56 | 3.13% | -1.15% | -44.42% | 227670 | 1.9721 | 155.72 | 8.66 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221207 | 8.25 | 8.34 | 8.2 | 8.3 | 0% | 0.48% | -46.1% | 51722 | 0.4273 | 38.53 | 8.26 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221206 | 8.39 | 8.43 | 8.26 | 8.3 | -1.54% | -0.12% | -46.1% | 76089 | 0.6325 | 57.41 | 8.31 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221205 | 8.4 | 8.49 | 8.37 | 8.43 | 0.24% | 0% | -45.26% | 76446 | 0.6442 | 60.79 | 8.43 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221202 | 8.44 | 8.54 | 8.38 | 8.41 | -1.18% | -0.24% | -45.39% | 89328 | 0.753 | 75.12 | 8.43 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221201 | 8.42 | 8.71 | 8.36 | 8.51 | 0% | 0% | -44.74% | 184515 | 1.5708 | 162.91 | 8.51 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221130 | 8.18 | 8.88 | 8.18 | 8.51 | 4.16% | -0.35% | -44.74% | 265736 | 2.2692 | 261.71 | 8.54 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221129 | 8.2 | 8.2 | 8.07 | 8.17 | 0.25% | 0.37% | -46.95% | 76943 | 0.6266 | 83.01 | 8.14 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221128 | 8 | 8.16 | 7.88 | 8.15 | 1.12% | 1.12% | -47.08% | 86423 | 0.6966 | 94.45 | 8.06 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221125 | 7.97 | 8.17 | 7.91 | 8.06 | 1.13% | 0.12% | -47.66% | 78636 | 0.6331 | 90.79 | 8.05 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221124 | 8.06 | 8.06 | 7.92 | 7.97 | -0.62% | 0.13% | -48.25% | 55459 | 0.4416 | 65.66 | 7.96 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221123 | 7.88 | 8.04 | 7.88 | 8.02 | 1.65% | 0.25% | -47.92% | 57157 | 0.4572 | 69.89 | 8 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221122 | 7.86 | 7.99 | 7.85 | 7.89 | -0.13% | -0.25% | -48.77% | 33618 | 0.266 | 41.48 | 7.91 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221121 | 7.88 | 7.9 | 7.82 | 7.9 | -0.25% | 0.51% | -48.7% | 32195 | 0.253 | 37.64 | 7.86 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221118 | 8.03 | 8.04 | 7.91 | 7.92 | -1.49% | -0.63% | -48.57% | 55473 | 0.4419 | 62.79 | 7.97 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221117 | 8.07 | 8.07 | 7.96 | 8.04 | -1.47% | 0.37% | -47.79% | 82345 | 0.6593 | 93 | 8.01 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221116 | 7.88 | 8.33 | 7.87 | 8.16 | 3.68% | 0.74% | -47.01% | 146131 | 1.1833 | 174.28 | 8.1 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221115 | 7.76 | 7.93 | 7.76 | 7.87 | 1.42% | 0.25% | -48.9% | 42754 | 0.3355 | 55.23 | 7.85 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221114 | 7.84 | 7.87 | 7.73 | 7.76 | -1.02% | -0.51% | -49.61% | 35566 | 0.2775 | 45.31 | 7.8 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221111 | 7.9 | 7.93 | 7.82 | 7.84 | 0.26% | -0.25% | -49.09% | 37789 | 0.2969 | 46.89 | 7.86 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221110 | 7.81 | 7.85 | 7.73 | 7.82 | 0.13% | 0.51% | -49.22% | 35358 | 0.2752 | 41.73 | 7.78 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221109 | 7.83 | 7.92 | 7.78 | 7.81 | -1.39% | 0% | -49.29% | 42204 | 0.3298 | 48.68 | 7.81 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221108 | 7.86 | 8.09 | 7.79 | 7.92 | 0.38% | 0.13% | -48.57% | 65757 | 0.5202 | 75.47 | 7.91 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221107 | 7.73 | 7.9 | 7.71 | 7.89 | 2.07% | 0.9% | -48.77% | 58917 | 0.4607 | 69.33 | 7.82 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221104 | 7.63 | 7.76 | 7.6 | 7.73 | 0.65% | 0.13% | -49.81% | 46831 | 0.3614 | 55.28 | 7.72 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221103 | 7.67 | 7.75 | 7.62 | 7.68 | 0.13% | 0% | -50.13% | 33431 | 0.2566 | 39.99 | 7.68 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221102 | 7.59 | 7.68 | 7.56 | 7.67 | 1.05% | 0.39% | -50.19% | 39784 | 0.3038 | 47.2 | 7.64 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221101 | 7.49 | 7.59 | 7.48 | 7.59 | 1.34% | 0.53% | -50.71% | 39962 | 0.3019 | 45.07 | 7.55 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221031 | 7.49 | 7.55 | 7.4 | 7.49 | 0.27% | 0% | -51.36% | 34182 | 0.2559 | 37.29 | 7.49 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221028 | 7.78 | 7.78 | 7.4 | 7.47 | -4.6% | -0.93% | -51.49% | 78725 | 0.5932 | 83.35 | 7.54 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221027 | 7.93 | 7.93 | 7.82 | 7.83 | -0.76% | -0.38% | -49.16% | 40571 | 0.319 | 41.66 | 7.86 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221026 | 7.85 | 7.98 | 7.76 | 7.89 | 0.64% | -0.13% | -48.77% | 56917 | 0.4496 | 59.8 | 7.9 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221025 | 7.89 | 7.94 | 7.71 | 7.84 | -0.51% | 0.38% | -49.09% | 37646 | 0.2941 | 32.63 | 7.81 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221024 | 8 | 8.08 | 7.86 | 7.88 | -0.88% | -1.25% | -48.83% | 51228 | 0.4086 | 41.98 | 7.98 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221021 | 8.03 | 8.09 | 7.93 | 7.95 | -1.49% | -0.5% | -48.38% | 50174 | 0.401 | 38.88 | 7.99 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221020 | 8 | 8.15 | 7.97 | 8.07 | 0.12% | -0.12% | -47.6% | 54573 | 0.4412 | 42.48 | 8.08 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221019 | 8.27 | 8.3 | 8.05 | 8.06 | -3.59% | -0.62% | -47.66% | 100087 | 0.8121 | 74.9 | 8.11 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221018 | 8.4 | 8.51 | 8.26 | 8.36 | -1.07% | -0.36% | -45.71% | 99625 | 0.8358 | 74.15 | 8.39 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20221017 | 8.48 | 8.55 | 8.33 | 8.45 | -0.82% | 0.24% | -45.13% | 96888 | 0.8171 | 74.71 | 8.43 | 0% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | 0% |
20220720 | 7.68 | 7.76 | 7.59 | 7.71 | 1.05% | 0.52% | -49.94% | 50572 | 0.388 | 14.38 | 7.67 | -47.93% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220719 | 7.58 | 7.78 | 7.53 | 7.63 | 1.19% | 0% | -50.45% | 59838 | 0.4567 | 16.92 | 7.63 | -48.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220718 | 7.38 | 7.56 | 7.37 | 7.54 | 2.17% | 0.4% | -51.04% | 56249 | 0.4225 | 15.66 | 7.51 | -49.02% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220715 | 7.72 | 7.73 | 7.37 | 7.38 | -6.23% | -1.86% | -52.08% | 136077 | 1.0238 | 37.94 | 7.52 | -48.95% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220714 | 7.95 | 7.96 | 7.83 | 7.87 | -1.63% | -0.13% | -48.9% | 77146 | 0.6082 | 22.54 | 7.88 | -46.5% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220713 | 7.95 | 8.06 | 7.88 | 8 | -2.2% | 0.63% | -48.05% | 133934 | 1.0653 | 39.48 | 7.95 | -46.03% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220712 | 7.83 | 8.59 | 7.71 | 8.18 | 4.74% | -0.97% | -46.88% | 245667 | 2.0291 | 75.19 | 8.26 | -43.92% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220711 | 7.76 | 7.85 | 7.65 | 7.81 | 0.51% | 0.51% | -49.29% | 52517 | 0.408 | 15.12 | 7.77 | -47.25% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220708 | 7.87 | 7.91 | 7.76 | 7.77 | -0.26% | -0.38% | -49.55% | 55218 | 0.4307 | 15.96 | 7.8 | -47.05% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220707 | 7.9 | 7.97 | 7.73 | 7.79 | -1.77% | -0.26% | -49.42% | 84834 | 0.6622 | 24.54 | 7.81 | -46.98% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220706 | 8.13 | 8.14 | 7.9 | 7.93 | -3.88% | -0.75% | -48.51% | 111145 | 0.8878 | 32.9 | 7.99 | -45.76% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220705 | 8.03 | 8.28 | 7.94 | 8.25 | 3.51% | 1.23% | -46.43% | 201720 | 1.6446 | 60.94 | 8.15 | -44.67% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220704 | 7.85 | 7.98 | 7.74 | 7.97 | 1.4% | 0.89% | -48.25% | 97176 | 0.7681 | 28.46 | 7.9 | -46.37% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220701 | 7.77 | 7.88 | 7.73 | 7.86 | 0.9% | 0.38% | -48.96% | 72561 | 0.5682 | 21.06 | 7.83 | -46.84% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220630 | 7.78 | 7.88 | 7.71 | 7.79 | -0.38% | 0.13% | -49.42% | 77126 | 0.6003 | 22.25 | 7.78 | -47.18% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220629 | 8.04 | 8.04 | 7.82 | 7.82 | -2.13% | -1.01% | -49.22% | 109068 | 0.8613 | 31.92 | 7.9 | -46.37% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220628 | 7.96 | 8.08 | 7.93 | 7.99 | 0.5% | -0.12% | -48.12% | 92129 | 0.7368 | 27.3 | 8 | -45.69% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220627 | 7.91 | 8.04 | 7.88 | 7.95 | 0.25% | -0.13% | -48.38% | 102917 | 0.8189 | 30.35 | 7.96 | -45.96% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220624 | 8.03 | 8.11 | 7.91 | 7.93 | -1.98% | -0.63% | -48.51% | 143728 | 1.1463 | 42.48 | 7.98 | -45.82% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220623 | 8.16 | 8.17 | 7.95 | 8.09 | 1.25% | 0.37% | -47.47% | 128958 | 1.0392 | 38.51 | 8.06 | -45.28% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220622 | 8.18 | 8.19 | 7.94 | 7.99 | -2.56% | -0.87% | -48.12% | 133428 | 1.075 | 39.84 | 8.06 | -45.28% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220621 | 8.31 | 8.39 | 8.08 | 8.2 | -2.5% | -0.12% | -46.75% | 169002 | 1.3877 | 51.42 | 8.21 | -44.26% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220620 | 8.35 | 8.45 | 8.15 | 8.41 | -2.21% | 1.45% | -45.39% | 259269 | 2.1482 | 79.6 | 8.29 | -43.72% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220617 | 8.55 | 9.02 | 8.53 | 8.6 | -1.15% | -1.15% | -44.16% | 281678 | 2.4514 | 90.84 | 8.7 | -40.94% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220616 | 8.88 | 9.15 | 8.63 | 8.7 | -5.64% | -1.14% | -43.51% | 413917 | 3.6444 | 135.05 | 8.8 | -40.26% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220615 | 9.4 | 10.25 | 9.07 | 9.22 | -2.02% | -3.76% | -40.13% | 679308 | 6.5069 | 241.12 | 9.58 | -34.96% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220614 | 8.2 | 9.41 | 8.01 | 9.41 | 10.06% | 6.57% | -38.9% | 610402 | 5.3876 | 199.65 | 8.83 | -40.05% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220613 | 9 | 9.79 | 8.53 | 8.55 | -9.81% | -5.73% | -44.48% | 577568 | 5.2364 | 194.04 | 9.07 | -38.42% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220610 | 9.39 | 9.48 | 8.9 | 9.48 | 9.98% | 1.17% | -38.44% | 531448 | 4.9808 | 184.57 | 9.37 | -36.39% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220609 | 8.3 | 8.62 | 8.18 | 8.62 | 9.95% | 1.65% | -44.03% | 174872 | 1.4821 | 54.92 | 8.48 | -42.43% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220608 | 7.13 | 7.84 | 7.11 | 7.84 | 9.96% | 2.48% | -49.09% | 116853 | 0.8938 | 33.12 | 7.65 | -48.07% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220607 | 7.08 | 7.21 | 7.02 | 7.13 | 0.71% | 0% | -53.7% | 59419 | 0.4234 | 15.69 | 7.13 | -51.6% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220606 | 7.15 | 7.17 | 7.06 | 7.08 | 0.43% | -0.14% | -54.03% | 50686 | 0.3594 | 13.32 | 7.09 | -51.87% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220602 | 7.01 | 7.08 | 6.96 | 7.05 | 0.14% | 0.57% | -54.22% | 29833 | 0.2092 | 7.75 | 7.01 | -52.41% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220601 | 7 | 7.1 | 6.99 | 7.04 | -0.28% | 0% | -54.29% | 34261 | 0.2411 | 8.93 | 7.04 | -52.21% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220531 | 6.98 | 7.07 | 6.94 | 7.06 | 1.58% | 0.57% | -54.16% | 42983 | 0.3019 | 11.19 | 7.02 | -52.34% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220530 | 6.9 | 6.96 | 6.86 | 6.95 | 0.87% | 0.43% | -54.87% | 28106 | 0.1944 | 7.2 | 6.92 | -53.02% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220527 | 7.07 | 7.1 | 6.9 | 6.94 | -1.56% | -0.57% | -54.94% | 38128 | 0.266 | 9.86 | 6.98 | -52.61% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220526 | 6.99 | 7.09 | 6.87 | 7.05 | 1.15% | 0.71% | -54.22% | 33707 | 0.236 | 8.75 | 7 | -52.48% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220525 | 6.78 | 6.97 | 6.77 | 6.97 | 2.8% | 1.31% | -54.74% | 24155 | 0.1663 | 6.16 | 6.88 | -53.29% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220524 | 7.08 | 7.13 | 6.77 | 6.78 | -4.1% | -2.59% | -55.97% | 45915 | 0.3195 | 11.84 | 6.96 | -52.75% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220523 | 6.97 | 7.08 | 6.96 | 7.07 | 1.43% | 0.57% | -54.09% | 34789 | 0.2446 | 9.06 | 7.03 | -52.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220520 | 6.89 | 7.02 | 6.88 | 6.97 | 1.6% | 0% | -54.74% | 36087 | 0.2515 | 9.32 | 6.97 | -52.68% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220519 | 6.83 | 6.88 | 6.74 | 6.86 | -0.58% | 0.59% | -55.45% | 26283 | 0.1792 | 6.64 | 6.82 | -53.7% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220518 | 6.85 | 6.94 | 6.84 | 6.9 | 0.15% | -0.14% | -55.19% | 21406 | 0.1479 | 5.48 | 6.91 | -53.09% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220517 | 6.95 | 6.96 | 6.85 | 6.89 | -0.86% | -0.14% | -55.26% | 24459 | 0.1687 | 6.25 | 6.9 | -53.16% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220516 | 7.02 | 7.02 | 6.91 | 6.95 | 0.14% | 0% | -54.87% | 22259 | 0.1546 | 5.73 | 6.95 | -52.82% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220513 | 6.92 | 7.05 | 6.87 | 6.94 | -0.29% | 0% | -54.94% | 22610 | 0.1569 | 5.81 | 6.94 | -52.89% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220512 | 7 | 7.09 | 6.86 | 6.96 | 0.14% | -0.29% | -54.81% | 33699 | 0.2351 | 8.71 | 6.98 | -52.61% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220511 | 6.91 | 7.15 | 6.91 | 6.95 | 0.14% | -1% | -54.87% | 55497 | 0.3898 | 14.44 | 7.02 | -52.34% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220510 | 6.81 | 6.96 | 6.76 | 6.94 | 0.43% | 0.87% | -54.94% | 30109 | 0.207 | 7.67 | 6.88 | -53.29% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220509 | 6.83 | 6.93 | 6.75 | 6.91 | 0.58% | 0.44% | -55.13% | 19316 | 0.1329 | 4.92 | 6.88 | -53.29% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220506 | 6.79 | 6.91 | 6.7 | 6.87 | -1.58% | 0.29% | -55.39% | 32648 | 0.2235 | 8.28 | 6.85 | -53.5% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220505 | 6.88 | 7.08 | 6.85 | 6.98 | 0.43% | -0.14% | -54.68% | 42945 | 0.3 | 11.12 | 6.99 | -52.55% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220429 | 6.7 | 7.02 | 6.68 | 6.95 | 4.35% | 0.87% | -54.87% | 46807 | 0.3225 | 11.95 | 6.89 | -53.22% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220428 | 6.78 | 6.87 | 6.58 | 6.66 | -2.35% | -1.04% | -56.75% | 36227 | 0.2437 | 9.03 | 6.73 | -54.31% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220427 | 6.4 | 6.85 | 6.25 | 6.82 | 4.12% | 4.44% | -55.71% | 66380 | 0.4335 | 16.06 | 6.53 | -55.67% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220426 | 6.75 | 6.82 | 6.47 | 6.55 | -3.39% | -1.36% | -57.47% | 53281 | 0.3537 | 13.11 | 6.64 | -54.92% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220425 | 7.38 | 7.4 | 6.78 | 6.78 | -8.75% | -3.56% | -55.97% | 65993 | 0.4641 | 17.2 | 7.03 | -52.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220422 | 7.46 | 7.47 | 7.18 | 7.43 | -0.27% | 1.36% | -51.75% | 45331 | 0.3323 | 12.31 | 7.33 | -50.24% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220421 | 7.74 | 7.84 | 7.43 | 7.45 | -4.36% | -2.1% | -51.62% | 61215 | 0.4657 | 17.26 | 7.61 | -48.34% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220420 | 7.84 | 7.94 | 7.78 | 7.79 | -1.64% | -0.76% | -49.42% | 44838 | 0.3522 | 13.05 | 7.85 | -46.71% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220419 | 7.77 | 8.03 | 7.72 | 7.92 | 2.06% | 0.38% | -48.57% | 60923 | 0.4806 | 17.81 | 7.89 | -46.44% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220418 | 7.68 | 7.76 | 7.54 | 7.76 | 0.52% | 1.31% | -49.61% | 27256 | 0.2088 | 7.74 | 7.66 | -48% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220415 | 7.76 | 7.85 | 7.7 | 7.72 | -0.77% | -0.64% | -49.87% | 33516 | 0.2605 | 9.65 | 7.77 | -47.25% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220414 | 7.69 | 7.82 | 7.69 | 7.78 | 1.17% | 0.26% | -49.48% | 31056 | 0.241 | 8.93 | 7.76 | -47.32% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220413 | 7.74 | 7.84 | 7.66 | 7.69 | -0.52% | -0.77% | -50.06% | 38424 | 0.2978 | 11.04 | 7.75 | -47.39% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220412 | 7.63 | 7.74 | 7.56 | 7.73 | 0.91% | 0.91% | -49.81% | 32310 | 0.2476 | 9.18 | 7.66 | -48% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220411 | 7.91 | 7.94 | 7.62 | 7.66 | -2.92% | -0.65% | -50.26% | 57156 | 0.4405 | 16.32 | 7.71 | -47.66% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220408 | 7.89 | 7.99 | 7.79 | 7.89 | 0% | 0.38% | -48.77% | 35532 | 0.2793 | 10.35 | 7.86 | -46.64% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220407 | 8.1 | 8.1 | 7.89 | 7.89 | -2.83% | -1.13% | -48.77% | 57970 | 0.4627 | 17.15 | 7.98 | -45.82% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220401 | 7.96 | 8.23 | 7.92 | 8.17 | 3.55% | 0.25% | -46.95% | 127204 | 1.0367 | 38.42 | 8.15 | -44.67% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220331 | 7.87 | 7.92 | 7.85 | 7.89 | 0.38% | 0% | -48.77% | 40169 | 0.3168 | 11.74 | 7.89 | -46.44% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220330 | 7.86 | 7.87 | 7.8 | 7.86 | 0.38% | 0.26% | -48.96% | 36330 | 0.2848 | 10.55 | 7.84 | -46.78% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220329 | 7.96 | 8.02 | 7.79 | 7.83 | -1.63% | -0.51% | -49.16% | 36467 | 0.2869 | 10.63 | 7.87 | -46.57% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220328 | 7.91 | 8.04 | 7.76 | 7.96 | 0.13% | 0.76% | -48.31% | 39233 | 0.3098 | 11.48 | 7.9 | -46.37% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220325 | 7.99 | 8.07 | 7.93 | 7.95 | -1.61% | -0.25% | -48.38% | 53607 | 0.4275 | 15.84 | 7.97 | -45.89% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220324 | 8.05 | 8.26 | 8.01 | 8.08 | 0.5% | -0.62% | -47.53% | 74786 | 0.6082 | 22.54 | 8.13 | -44.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220323 | 8.08 | 8.12 | 8.03 | 8.04 | -0.25% | -0.25% | -47.79% | 37764 | 0.3044 | 11.28 | 8.06 | -45.28% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220322 | 8 | 8.12 | 7.96 | 8.06 | 0.25% | 0.37% | -47.66% | 42526 | 0.3413 | 12.65 | 8.03 | -45.49% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220321 | 8.11 | 8.12 | 7.96 | 8.04 | -0.25% | -0.12% | -47.79% | 52611 | 0.4233 | 15.69 | 8.05 | -45.35% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220318 | 7.97 | 8.17 | 7.92 | 8.06 | 0.37% | -0.12% | -47.66% | 59905 | 0.4835 | 17.92 | 8.07 | -45.21% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220317 | 7.9 | 8.13 | 7.86 | 8.03 | 1.39% | 0.63% | -47.86% | 76702 | 0.6123 | 22.69 | 7.98 | -45.82% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220316 | 7.85 | 7.94 | 7.51 | 7.92 | 1.93% | 2.06% | -48.57% | 76853 | 0.5965 | 22.1 | 7.76 | -47.32% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220315 | 8.5 | 8.52 | 7.74 | 7.77 | -8.8% | -3.84% | -49.55% | 113809 | 0.9193 | 34.07 | 8.08 | -45.15% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220311 | 8.81 | 8.85 | 8.51 | 8.8 | -0.68% | 1.62% | -42.86% | 76466 | 0.6622 | 24.54 | 8.66 | -41.21% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220310 | 9.03 | 9.03 | 8.84 | 8.86 | -0.45% | -0.56% | -42.47% | 69251 | 0.6173 | 22.87 | 8.91 | -39.51% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220309 | 9.21 | 9.31 | 8.53 | 8.9 | -3.78% | -0.89% | -42.21% | 106882 | 0.9602 | 35.58 | 8.98 | -39.04% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220308 | 9.75 | 9.75 | 9.18 | 9.25 | -4.74% | -1.18% | -39.94% | 108529 | 1.0156 | 37.63 | 9.36 | -36.46% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220307 | 9.85 | 9.97 | 9.65 | 9.71 | -0.31% | -0.82% | -36.95% | 107332 | 1.0511 | 38.95 | 9.79 | -33.54% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220304 | 9.82 | 9.93 | 9.61 | 9.74 | -2.4% | -0.1% | -36.75% | 144758 | 1.4108 | 52.28 | 9.75 | -33.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220303 | 9.74 | 10.15 | 9.66 | 9.98 | 3.42% | 0.71% | -35.19% | 243371 | 2.4125 | 89.4 | 9.91 | -32.72% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220302 | 9.75 | 9.85 | 9.56 | 9.65 | 0.42% | -0.21% | -37.34% | 101222 | 0.9786 | 36.26 | 9.67 | -34.35% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220301 | 9.58 | 9.61 | 9.39 | 9.61 | 0.21% | 1.37% | -37.6% | 101910 | 0.9662 | 35.8 | 9.48 | -35.64% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220228 | 9.63 | 9.9 | 9.57 | 9.59 | -0.42% | -0.93% | -37.73% | 128512 | 1.2434 | 46.08 | 9.68 | -34.28% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220225 | 9.6 | 9.7 | 9.47 | 9.63 | -2.63% | 0.31% | -37.47% | 178380 | 1.7128 | 63.47 | 9.6 | -34.83% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220224 | 9.59 | 10.12 | 9.53 | 9.89 | 5.44% | 0.51% | -35.78% | 342042 | 3.3659 | 124.73 | 9.84 | -33.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220223 | 9.43 | 9.46 | 9.31 | 9.38 | -1.78% | 0.11% | -39.09% | 101139 | 0.9474 | 35.11 | 9.37 | -36.39% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220222 | 9.29 | 9.97 | 9.28 | 9.55 | 2.8% | -0.62% | -37.99% | 167438 | 1.6096 | 59.65 | 9.61 | -34.76% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220221 | 9.24 | 9.3 | 9.2 | 9.29 | 0.76% | 0.43% | -39.68% | 32442 | 0.3002 | 11.12 | 9.25 | -37.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220218 | 9.2 | 9.25 | 9.11 | 9.22 | 0.11% | 0.11% | -40.13% | 23550 | 0.2168 | 8.03 | 9.21 | -37.47% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220217 | 9.24 | 9.27 | 9.19 | 9.21 | -0.32% | 0% | -40.19% | 26209 | 0.2415 | 8.95 | 9.21 | -37.47% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220216 | 9.24 | 9.29 | 9.21 | 9.24 | 0.11% | 0% | -40% | 24362 | 0.225 | 8.34 | 9.24 | -37.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220215 | 9.32 | 9.34 | 9.15 | 9.23 | -0.65% | -0.11% | -40.06% | 34443 | 0.3182 | 11.79 | 9.24 | -37.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220214 | 9.3 | 9.35 | 9.26 | 9.29 | 0% | -0.21% | -39.68% | 24800 | 0.2308 | 8.55 | 9.31 | -36.8% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220211 | 9.4 | 9.4 | 9.28 | 9.29 | -1.17% | -0.43% | -39.68% | 32562 | 0.3037 | 11.25 | 9.33 | -36.66% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220210 | 9.45 | 9.49 | 9.34 | 9.4 | -0.42% | 0.11% | -38.96% | 36447 | 0.3423 | 12.68 | 9.39 | -36.25% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20220209 | 9.45 | 9.5 | 9.29 | 9.44 | -1.46% | 0.32% | -38.7% | 65453 | 0.6156 | 22.81 | 9.41 | -36.12% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211203 | 9.72 | 9.74 | 9.63 | 9.71 | -0.21% | 0.31% | -36.95% | 46127 | 0.4464 | 16.54 | 9.68 | -34.28% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211202 | 9.85 | 9.85 | 9.68 | 9.73 | -1.02% | 0% | -36.82% | 73529 | 0.7156 | 26.52 | 9.73 | -33.94% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211201 | 9.83 | 9.84 | 9.65 | 9.83 | 0.41% | 0.82% | -36.17% | 90708 | 0.8844 | 32.77 | 9.75 | -33.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211130 | 9.78 | 9.9 | 9.73 | 9.79 | 0% | -0.31% | -36.43% | 48030 | 0.4716 | 17.48 | 9.82 | -33.33% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211129 | 9.85 | 9.91 | 9.76 | 9.79 | -2.1% | -0.31% | -36.43% | 80737 | 0.7926 | 29.37 | 9.82 | -33.33% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211126 | 9.8 | 10.14 | 9.75 | 10 | 1.83% | 0.3% | -35.06% | 129854 | 1.2949 | 47.98 | 9.97 | -32.32% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211125 | 9.89 | 9.95 | 9.8 | 9.82 | -0.81% | -0.2% | -36.23% | 58942 | 0.5802 | 21.5 | 9.84 | -33.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211124 | 9.9 | 9.95 | 9.82 | 9.9 | 0% | 0.2% | -35.71% | 56095 | 0.554 | 20.53 | 9.88 | -32.93% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211123 | 10 | 10 | 9.87 | 9.9 | -1% | 0% | -35.71% | 71623 | 0.7092 | 26.28 | 9.9 | -32.79% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211122 | 10.04 | 10.11 | 9.95 | 10 | 0.2% | -0.2% | -35.06% | 81205 | 0.8138 | 30.16 | 10.02 | -31.98% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211119 | 9.94 | 9.99 | 9.7 | 9.98 | 0.4% | 1.22% | -35.19% | 80850 | 0.7974 | 29.55 | 9.86 | -33.06% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211118 | 9.96 | 10.1 | 9.9 | 9.94 | -0.2% | -0.5% | -35.45% | 68818 | 0.6873 | 25.47 | 9.99 | -32.18% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211117 | 9.9 | 10.14 | 9.88 | 9.96 | 1.43% | -0.5% | -35.32% | 91825 | 0.9194 | 34.07 | 10.01 | -32.04% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211116 | 9.94 | 9.95 | 9.8 | 9.82 | -1.5% | -0.2% | -36.23% | 62258 | 0.6127 | 22.7 | 9.84 | -33.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211115 | 9.95 | 10.07 | 9.88 | 9.97 | 0.91% | -0.1% | -35.26% | 65529 | 0.6541 | 24.24 | 9.98 | -32.25% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211112 | 9.98 | 9.98 | 9.79 | 9.88 | -0.8% | 0.1% | -35.84% | 51327 | 0.5066 | 18.77 | 9.87 | -32.99% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211111 | 9.94 | 10.06 | 9.86 | 9.96 | 0.4% | -0.2% | -35.32% | 57357 | 0.5724 | 21.21 | 9.98 | -32.25% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211110 | 9.95 | 9.95 | 9.72 | 9.92 | -1.1% | 0.92% | -35.58% | 79410 | 0.7804 | 28.92 | 9.83 | -33.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211109 | 10.08 | 10.17 | 9.98 | 10.03 | -0.99% | -0.1% | -34.87% | 58810 | 0.5905 | 21.88 | 10.04 | -31.84% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211108 | 10.32 | 10.33 | 10.04 | 10.13 | -0.49% | -0.3% | -34.22% | 92093 | 0.9356 | 34.67 | 10.16 | -31.03% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211105 | 10.25 | 10.4 | 10.04 | 10.18 | -1.26% | 0.2% | -33.9% | 101763 | 1.0338 | 38.31 | 10.16 | -31.03% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211104 | 9.87 | 10.35 | 9.86 | 10.31 | 5.1% | 1.68% | -33.05% | 124041 | 1.2575 | 46.6 | 10.14 | -31.16% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211103 | 9.62 | 9.85 | 9.6 | 9.81 | 2.29% | 0.51% | -36.3% | 68869 | 0.6721 | 24.91 | 9.76 | -33.74% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211102 | 9.85 | 9.88 | 9.41 | 9.59 | -2.44% | -0.42% | -37.73% | 91766 | 0.8834 | 32.74 | 9.63 | -34.62% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211101 | 9.92 | 9.94 | 9.72 | 9.83 | -0.91% | 0.1% | -36.17% | 83099 | 0.816 | 30.24 | 9.82 | -33.33% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211029 | 10.15 | 10.24 | 9.71 | 9.92 | -4.62% | -0.1% | -35.58% | 130896 | 1.2995 | 48.15 | 9.93 | -32.59% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211028 | 10.8 | 10.86 | 10.32 | 10.4 | -4.67% | -0.67% | -32.47% | 78179 | 0.8184 | 30.33 | 10.47 | -28.92% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211027 | 11.15 | 11.15 | 10.8 | 10.91 | -2.33% | 0.18% | -29.16% | 64382 | 0.701 | 25.98 | 10.89 | -26.07% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211026 | 11.22 | 11.29 | 11.1 | 11.17 | -0.18% | 0% | -27.47% | 77415 | 0.8648 | 32.05 | 11.17 | -24.17% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211025 | 10.72 | 11.3 | 10.65 | 11.19 | 3.52% | 0.45% | -27.34% | 105618 | 1.177 | 43.62 | 11.14 | -24.37% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211022 | 11 | 11.05 | 10.73 | 10.81 | -2.26% | -0.46% | -29.81% | 85022 | 0.9235 | 34.22 | 10.86 | -26.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211021 | 11.14 | 11.29 | 10.95 | 11.06 | -0.63% | -0.54% | -28.18% | 73760 | 0.8203 | 30.4 | 11.12 | -24.51% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211020 | 11.12 | 11.22 | 10.91 | 11.13 | -0.98% | 0.36% | -27.73% | 102689 | 1.1391 | 42.21 | 11.09 | -24.71% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211019 | 11.03 | 11.33 | 10.98 | 11.24 | 2.37% | 0.09% | -27.01% | 126218 | 1.4178 | 52.54 | 11.23 | -23.76% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211018 | 10.52 | 11.15 | 10.4 | 10.98 | 4.77% | 1.1% | -28.7% | 147547 | 1.6024 | 59.38 | 10.86 | -26.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211015 | 10.45 | 10.55 | 10.22 | 10.48 | 0.58% | 0.77% | -31.95% | 75398 | 0.784 | 29.05 | 10.4 | -29.4% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211014 | 10.38 | 10.57 | 10.3 | 10.42 | -1.14% | -0.29% | -32.34% | 69092 | 0.7217 | 26.74 | 10.45 | -29.06% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211013 | 11.2 | 11.3 | 10.21 | 10.54 | -6.81% | -0.19% | -31.56% | 161922 | 1.7107 | 63.39 | 10.56 | -28.31% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211012 | 11.4 | 11.63 | 11.2 | 11.31 | -1.57% | -0.44% | -26.56% | 99388 | 1.1294 | 41.85 | 11.36 | -22.88% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211011 | 11.9 | 11.9 | 11.25 | 11.49 | -3.45% | 0.35% | -25.39% | 147570 | 1.6894 | 62.6 | 11.45 | -22.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20211008 | 11.82 | 12.11 | 11.7 | 11.9 | 3.66% | 0.08% | -22.73% | 199397 | 2.3713 | 87.87 | 11.89 | -19.28% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210930 | 11.17 | 11.55 | 11.1 | 11.48 | 3.42% | 0.88% | -25.45% | 123369 | 1.4041 | 52.03 | 11.38 | -22.74% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210929 | 11.65 | 11.7 | 10.91 | 11.1 | -7.58% | -2.29% | -27.92% | 213751 | 2.4275 | 89.95 | 11.36 | -22.88% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210928 | 11.65 | 12.05 | 11.53 | 12.01 | 5.54% | 1.69% | -22.01% | 237713 | 2.8084 | 104.07 | 11.81 | -19.82% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210927 | 11.78 | 11.89 | 11.22 | 11.38 | -2.98% | -1.22% | -26.1% | 158830 | 1.8291 | 67.78 | 11.52 | -21.79% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210924 | 11.82 | 12.1 | 11.68 | 11.73 | -0.26% | -0.93% | -23.83% | 146825 | 1.7386 | 64.43 | 11.84 | -19.62% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210923 | 12.33 | 12.33 | 11.56 | 11.76 | -2.73% | -0.42% | -23.64% | 176751 | 2.0878 | 77.37 | 11.81 | -19.82% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210922 | 11.46 | 12.1 | 11.3 | 12.09 | 3.07% | 3.16% | -21.49% | 234220 | 2.7444 | 101.7 | 11.72 | -20.43% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210917 | 11.3 | 11.79 | 11.2 | 11.73 | 2.09% | 1.65% | -23.83% | 220876 | 2.548 | 94.42 | 11.54 | -21.66% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210916 | 11.53 | 11.96 | 11.41 | 11.49 | 1.59% | -1.54% | -25.39% | 254381 | 2.9674 | 109.96 | 11.67 | -20.77% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210915 | 10.92 | 11.35 | 10.9 | 11.31 | 1.25% | 0.89% | -26.56% | 142885 | 1.6019 | 59.36 | 11.21 | -23.9% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210914 | 11.66 | 11.8 | 11.15 | 11.17 | -2.19% | -2.19% | -27.47% | 215691 | 2.4622 | 91.24 | 11.42 | -22.47% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210913 | 11.5 | 11.53 | 11.1 | 11.42 | -1.04% | 0.79% | -25.84% | 235236 | 2.6645 | 98.74 | 11.33 | -23.08% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210910 | 11.51 | 12.52 | 11.51 | 11.54 | 0.35% | -2.7% | -25.06% | 393668 | 4.6671 | 172.95 | 11.86 | -19.48% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210909 | 11.31 | 11.79 | 11.21 | 11.5 | 3.23% | -0.43% | -25.32% | 313733 | 3.6249 | 134.33 | 11.55 | -21.59% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210908 | 11.08 | 11.32 | 11.03 | 11.14 | -0.45% | 0% | -27.66% | 184389 | 2.055 | 76.15 | 11.14 | -24.37% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210907 | 11.04 | 11.56 | 10.92 | 11.19 | 0.9% | -0.62% | -27.34% | 277924 | 3.1293 | 115.96 | 11.26 | -23.56% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210906 | 10.91 | 11.22 | 10.71 | 11.09 | 1% | 0.91% | -27.99% | 235258 | 2.5849 | 95.79 | 10.99 | -25.39% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210729 | 8.86 | 9.07 | 8.86 | 8.99 | 1.12% | 0.11% | -41.62% | 34146 | 0.3065 | 11.36 | 8.98 | -39.04% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210728 | 8.97 | 8.98 | 8.82 | 8.89 | -0.89% | 0.23% | -42.27% | 34258 | 0.3039 | 11.26 | 8.87 | -39.78% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210727 | 8.9 | 9.1 | 8.9 | 8.97 | -0.22% | -0.44% | -41.75% | 35474 | 0.3195 | 11.84 | 9.01 | -38.83% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210726 | 8.85 | 9.07 | 8.76 | 8.99 | 1.35% | 0.67% | -41.62% | 46169 | 0.4121 | 15.27 | 8.93 | -39.38% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210723 | 8.95 | 8.96 | 8.87 | 8.87 | -0.78% | -0.34% | -42.4% | 25158 | 0.2239 | 8.3 | 8.9 | -39.58% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210722 | 8.99 | 8.99 | 8.94 | 8.94 | -0.67% | -0.11% | -41.95% | 26302 | 0.2354 | 8.72 | 8.95 | -39.24% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210721 | 9.07 | 9.07 | 8.97 | 9 | -0.11% | 0% | -41.56% | 22629 | 0.2037 | 7.55 | 9 | -38.9% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210720 | 8.99 | 9.03 | 8.98 | 9.01 | -0.33% | 0.22% | -41.49% | 19975 | 0.1796 | 6.66 | 8.99 | -38.97% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210719 | 9.12 | 9.12 | 9 | 9.04 | -0.88% | 0.11% | -41.3% | 29113 | 0.2628 | 9.74 | 9.03 | -38.7% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210716 | 9.13 | 9.15 | 9.1 | 9.12 | 0% | 0.11% | -40.78% | 21881 | 0.1993 | 7.39 | 9.11 | -38.15% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210715 | 9.16 | 9.17 | 9.1 | 9.12 | -0.55% | 0% | -40.78% | 29459 | 0.2686 | 9.95 | 9.12 | -38.09% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210714 | 9.2 | 9.29 | 9.17 | 9.17 | -0.22% | -0.43% | -40.45% | 36799 | 0.3391 | 12.57 | 9.21 | -37.47% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210713 | 9.18 | 9.2 | 9.12 | 9.19 | 0.11% | 0.33% | -40.32% | 28049 | 0.2569 | 9.52 | 9.16 | -37.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210712 | 9.16 | 9.22 | 9.14 | 9.18 | 0.22% | 0.11% | -40.39% | 23329 | 0.214 | 7.93 | 9.17 | -37.75% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210709 | 9.12 | 9.19 | 9.08 | 9.16 | 0.33% | 0.44% | -40.52% | 25752 | 0.2349 | 8.7 | 9.12 | -38.09% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210708 | 9.22 | 9.24 | 9.13 | 9.13 | -0.87% | -0.11% | -40.71% | 27808 | 0.2543 | 9.42 | 9.14 | -37.95% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210707 | 9.24 | 9.27 | 9.2 | 9.21 | -0.32% | -0.11% | -40.19% | 18945 | 0.1746 | 6.47 | 9.22 | -37.41% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210706 | 9.2 | 9.25 | 9.16 | 9.24 | 0.65% | 0.22% | -40% | 18148 | 0.1673 | 6.2 | 9.22 | -37.41% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210705 | 9.16 | 9.2 | 9.15 | 9.18 | 0.22% | 0.11% | -40.39% | 15462 | 0.1418 | 5.25 | 9.17 | -37.75% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210702 | 9.18 | 9.19 | 9.13 | 9.16 | -0.33% | 0% | -40.52% | 18441 | 0.169 | 6.26 | 9.16 | -37.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210701 | 9.29 | 9.29 | 9.17 | 9.19 | -0.11% | -0.22% | -40.32% | 20717 | 0.1908 | 7.07 | 9.21 | -37.47% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210630 | 9.26 | 9.28 | 9.19 | 9.2 | -0.65% | -0.11% | -40.26% | 24411 | 0.2249 | 8.33 | 9.21 | -37.47% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210629 | 9.36 | 9.37 | 9.24 | 9.26 | -1.07% | -0.22% | -39.87% | 29304 | 0.2718 | 10.07 | 9.28 | -37% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210628 | 9.4 | 9.43 | 9.33 | 9.36 | -0.11% | -0.11% | -39.22% | 25763 | 0.2413 | 8.94 | 9.37 | -36.39% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210625 | 9.39 | 9.46 | 9.3 | 9.37 | -0.21% | 0.11% | -39.16% | 39648 | 0.3712 | 13.76 | 9.36 | -36.46% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210624 | 9.28 | 9.5 | 9.26 | 9.39 | 1.4% | -0.11% | -39.03% | 80700 | 0.7582 | 28.1 | 9.4 | -36.18% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210623 | 9.24 | 9.28 | 9.18 | 9.26 | 0.22% | 0.22% | -39.87% | 29749 | 0.2749 | 10.19 | 9.24 | -37.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210622 | 9.2 | 9.27 | 9.18 | 9.24 | 0.54% | 0.11% | -40% | 26878 | 0.2481 | 9.19 | 9.23 | -37.34% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210621 | 9.19 | 9.22 | 9.14 | 9.19 | 0% | 0% | -40.32% | 23405 | 0.215 | 7.97 | 9.19 | -37.61% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210618 | 9.19 | 9.2 | 9.11 | 9.19 | 0.33% | 0.44% | -40.32% | 22949 | 0.21 | 7.78 | 9.15 | -37.88% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210617 | 9.15 | 9.21 | 9.13 | 9.16 | 0% | 0.11% | -40.52% | 23158 | 0.212 | 7.86 | 9.15 | -37.88% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210616 | 9.21 | 9.25 | 9.14 | 9.16 | -0.87% | -0.22% | -40.52% | 31195 | 0.2863 | 10.61 | 9.18 | -37.68% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210615 | 9.29 | 9.35 | 9.23 | 9.24 | -0.43% | -0.22% | -40% | 30474 | 0.2821 | 10.45 | 9.26 | -37.14% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210611 | 9.25 | 9.35 | 9.22 | 9.28 | 0.32% | -0.32% | -39.74% | 40773 | 0.3796 | 14.07 | 9.31 | -36.8% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210610 | 9.28 | 9.29 | 9.23 | 9.25 | -0.54% | 0% | -39.94% | 37039 | 0.3426 | 12.7 | 9.25 | -37.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210609 | 9.23 | 9.36 | 9.22 | 9.3 | 0.65% | 0.11% | -39.61% | 39448 | 0.3666 | 13.58 | 9.29 | -36.93% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210608 | 9.26 | 9.26 | 9.21 | 9.24 | -0.22% | 0% | -40% | 27698 | 0.2558 | 9.48 | 9.24 | -37.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210607 | 9.27 | 9.3 | 9.23 | 9.26 | -0.22% | 0.11% | -39.87% | 25482 | 0.2358 | 8.74 | 9.25 | -37.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210604 | 9.34 | 9.34 | 9.23 | 9.28 | -1.49% | 0.11% | -39.74% | 49063 | 0.4548 | 16.85 | 9.27 | -37.07% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210603 | 9.25 | 9.6 | 9.21 | 9.42 | 1.51% | 0.32% | -38.83% | 94102 | 0.8833 | 32.73 | 9.39 | -36.25% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210602 | 9.31 | 9.38 | 9.24 | 9.28 | -0.11% | -0.22% | -39.74% | 45044 | 0.4189 | 15.52 | 9.3 | -36.86% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210601 | 9.3 | 9.32 | 9.2 | 9.29 | 0% | 0.54% | -39.68% | 32597 | 0.3012 | 11.16 | 9.24 | -37.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210531 | 9.28 | 9.33 | 9.21 | 9.29 | 0% | 0.22% | -39.68% | 30511 | 0.2828 | 10.48 | 9.27 | -37.07% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210528 | 9.36 | 9.36 | 9.23 | 9.29 | -0.64% | 0% | -39.68% | 33955 | 0.3154 | 11.69 | 9.29 | -36.93% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210527 | 9.3 | 9.39 | 9.28 | 9.35 | 0.21% | 0.11% | -39.29% | 30158 | 0.2818 | 10.44 | 9.34 | -36.59% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210526 | 9.27 | 9.42 | 9.23 | 9.33 | 0.65% | 0.21% | -39.42% | 37542 | 0.3497 | 12.96 | 9.31 | -36.8% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210525 | 9.26 | 9.32 | 9.21 | 9.27 | 0.11% | 0% | -39.81% | 33825 | 0.3136 | 11.62 | 9.27 | -37.07% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210524 | 9.38 | 9.43 | 9.25 | 9.26 | -1.38% | -0.43% | -39.87% | 38048 | 0.354 | 13.12 | 9.3 | -36.86% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210521 | 9.22 | 9.49 | 9.16 | 9.39 | 2.4% | 0.54% | -39.03% | 62062 | 0.5794 | 21.47 | 9.34 | -36.59% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210520 | 9.25 | 9.25 | 9.13 | 9.17 | -0.65% | 0.11% | -40.45% | 36411 | 0.3337 | 12.37 | 9.16 | -37.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210519 | 9.39 | 9.4 | 9.2 | 9.23 | -2.02% | -0.22% | -40.06% | 54278 | 0.5023 | 18.61 | 9.25 | -37.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210518 | 9.51 | 9.52 | 9.39 | 9.42 | -0.11% | -0.11% | -38.83% | 25935 | 0.2445 | 9.06 | 9.43 | -35.98% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210517 | 9.47 | 9.54 | 9.36 | 9.43 | -0.32% | -0.11% | -38.77% | 36246 | 0.342 | 12.67 | 9.44 | -35.91% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210514 | 9.36 | 9.56 | 9.31 | 9.46 | 1.07% | 0.11% | -38.57% | 40934 | 0.3868 | 14.33 | 9.45 | -35.85% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210513 | 9.48 | 9.49 | 9.35 | 9.36 | -2.8% | -0.53% | -39.22% | 55547 | 0.5226 | 19.37 | 9.41 | -36.12% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210512 | 9.6 | 9.88 | 9.59 | 9.63 | 1.9% | -0.82% | -37.47% | 91678 | 0.8899 | 32.98 | 9.71 | -34.08% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210511 | 9.2 | 9.45 | 9.18 | 9.45 | 1.61% | 1.29% | -38.64% | 48239 | 0.4502 | 16.68 | 9.33 | -36.66% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210510 | 9.39 | 9.45 | 9.23 | 9.3 | -0.96% | -0.21% | -39.61% | 45040 | 0.4198 | 15.56 | 9.32 | -36.73% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210507 | 9.21 | 9.45 | 9.17 | 9.39 | 1.95% | 0.32% | -39.03% | 49670 | 0.4648 | 17.22 | 9.36 | -36.46% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210506 | 9.13 | 9.29 | 9.09 | 9.21 | 0.66% | -0.11% | -40.19% | 31762 | 0.293 | 10.86 | 9.22 | -37.41% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210430 | 9.18 | 9.29 | 9.09 | 9.15 | -0.97% | -0.11% | -40.58% | 34355 | 0.3147 | 11.66 | 9.16 | -37.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210429 | 9.14 | 9.34 | 9.08 | 9.24 | 1.32% | 0.11% | -40% | 41399 | 0.3822 | 14.16 | 9.23 | -37.34% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210428 | 9.15 | 9.22 | 9.09 | 9.12 | -1.08% | -0.11% | -40.78% | 34327 | 0.3133 | 11.61 | 9.13 | -38.02% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210427 | 9.26 | 9.31 | 9.08 | 9.22 | -0.43% | 0.66% | -40.13% | 44323 | 0.4061 | 15.05 | 9.16 | -37.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210426 | 9.45 | 9.47 | 9.21 | 9.26 | -1.59% | -0.43% | -39.87% | 50956 | 0.4739 | 17.56 | 9.3 | -36.86% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210423 | 9.57 | 9.6 | 9.31 | 9.41 | -1.36% | 0% | -38.9% | 52554 | 0.4943 | 18.32 | 9.41 | -36.12% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210422 | 9.63 | 9.68 | 9.51 | 9.54 | -0.42% | -0.31% | -38.05% | 33422 | 0.3199 | 11.85 | 9.57 | -35.03% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210421 | 9.8 | 9.85 | 9.61 | 9.63 | -1.73% | -0.31% | -37.47% | 44181 | 0.4267 | 15.81 | 9.66 | -34.42% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210416 | 9.68 | 9.88 | 9.66 | 9.88 | 2.07% | 0.61% | -35.84% | 59059 | 0.58 | 21.49 | 9.82 | -33.33% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210415 | 9.65 | 9.76 | 9.58 | 9.68 | 0.52% | 0.21% | -37.14% | 52115 | 0.5036 | 18.66 | 9.66 | -34.42% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210414 | 9.57 | 9.65 | 9.52 | 9.63 | 0.63% | 0.31% | -37.47% | 43204 | 0.4149 | 15.37 | 9.6 | -34.83% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210413 | 9.83 | 9.85 | 9.55 | 9.57 | -2.35% | -0.52% | -37.86% | 70935 | 0.6821 | 25.28 | 9.62 | -34.69% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210412 | 9.75 | 9.95 | 9.75 | 9.8 | -0.91% | -0.51% | -36.36% | 64639 | 0.6368 | 23.6 | 9.85 | -33.13% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210409 | 9.7 | 9.92 | 9.7 | 9.89 | 0.51% | 0.51% | -35.78% | 83167 | 0.8184 | 30.33 | 9.84 | -33.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210408 | 10.22 | 10.3 | 9.75 | 9.84 | -4.65% | -0.61% | -36.1% | 190951 | 1.8895 | 70.02 | 9.9 | -32.79% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210407 | 10.47 | 10.68 | 10.21 | 10.32 | -1.43% | -0.58% | -32.99% | 135582 | 1.4072 | 52.15 | 10.38 | -29.53% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210406 | 10.41 | 10.75 | 10.31 | 10.47 | -0.85% | -0.95% | -32.01% | 116695 | 1.2334 | 45.71 | 10.57 | -28.24% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210402 | 10.48 | 10.83 | 10.43 | 10.56 | 0.09% | -0.56% | -31.43% | 118186 | 1.2554 | 46.52 | 10.62 | -27.9% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210401 | 10.77 | 10.79 | 10.4 | 10.55 | -2.04% | -0.09% | -31.49% | 138194 | 1.4596 | 54.09 | 10.56 | -28.31% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210330 | 11.36 | 11.98 | 11.18 | 11.36 | -3.07% | -1.56% | -26.23% | 297907 | 3.4378 | 127.39 | 11.54 | -21.66% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210329 | 11.09 | 11.8 | 10.84 | 11.72 | 6.74% | 2.27% | -23.9% | 383329 | 4.3916 | 162.74 | 11.46 | -22.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20210326 | 10.4 | 11.08 | 10.37 | 10.98 | 5.88% | 1.48% | -28.7% | 305945 | 3.309 | 122.62 | 10.82 | -26.54% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201215 | 12.08 | 12.13 | 11.71 | 11.81 | -3.2% | -0.34% | -23.31% | 139580 | 1.6537 | 61.28 | 11.85 | -19.55% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201214 | 12.13 | 12.35 | 12.03 | 12.2 | 0.91% | -0.08% | -20.78% | 112949 | 1.3794 | 51.12 | 12.21 | -17.11% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201211 | 12.3 | 12.3 | 11.98 | 12.09 | -0.74% | 0.17% | -21.49% | 115208 | 1.391 | 51.55 | 12.07 | -18.06% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201210 | 12.33 | 12.43 | 12 | 12.18 | -2.95% | 0% | -20.91% | 195745 | 2.384 | 88.34 | 12.18 | -17.31% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201209 | 12.06 | 12.67 | 11.95 | 12.55 | 4.5% | 1.21% | -18.51% | 295362 | 3.6636 | 135.76 | 12.4 | -15.82% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201208 | 12.35 | 12.35 | 11.9 | 12.01 | -2.75% | -0.58% | -22.01% | 155785 | 1.8824 | 69.76 | 12.08 | -17.99% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201207 | 12.56 | 12.61 | 12.04 | 12.35 | -1.28% | 0.41% | -19.81% | 226877 | 2.7895 | 103.37 | 12.3 | -16.5% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201204 | 12.51 | 12.99 | 12.41 | 12.51 | -1.65% | -1.03% | -18.77% | 227497 | 2.876 | 106.57 | 12.64 | -14.19% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201203 | 12.4 | 13.31 | 12.33 | 12.72 | 3.33% | -0.7% | -17.4% | 354497 | 4.5419 | 168.31 | 12.81 | -13.03% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201202 | 12.3 | 12.43 | 12.11 | 12.31 | 0.49% | 0.24% | -20.06% | 143849 | 1.766 | 65.44 | 12.28 | -16.63% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201201 | 11.73 | 12.25 | 11.62 | 12.25 | 4.43% | 1.49% | -20.45% | 192688 | 2.3267 | 86.22 | 12.07 | -18.06% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201130 | 11.93 | 12.04 | 11.71 | 11.73 | -1.76% | -1.18% | -23.83% | 104937 | 1.2456 | 46.16 | 11.87 | -19.42% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201127 | 11.94 | 12.01 | 11.72 | 11.94 | 0.51% | 0.51% | -22.47% | 100341 | 1.1925 | 44.19 | 11.88 | -19.35% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201126 | 12.13 | 12.14 | 11.78 | 11.88 | -1.41% | -0.25% | -22.86% | 113309 | 1.3491 | 49.99 | 11.91 | -19.14% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201125 | 12.38 | 12.52 | 12.02 | 12.05 | -2.67% | -1.55% | -21.75% | 146509 | 1.7932 | 66.45 | 12.24 | -16.9% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201124 | 12.38 | 12.55 | 12.14 | 12.38 | -0.32% | 0.57% | -19.61% | 154151 | 1.8981 | 70.34 | 12.31 | -16.43% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201123 | 12.41 | 12.65 | 12.31 | 12.42 | 0.32% | -0.8% | -19.35% | 220285 | 2.759 | 102.24 | 12.52 | -15% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201120 | 12.13 | 12.6 | 12.08 | 12.38 | 1.14% | 0.16% | -19.61% | 189068 | 2.336 | 86.56 | 12.36 | -16.09% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201119 | 12.15 | 12.44 | 11.95 | 12.24 | 1.16% | 0.33% | -20.52% | 201221 | 2.455 | 90.97 | 12.2 | -17.18% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201118 | 11.86 | 12.1 | 11.75 | 12.1 | 2.11% | 1.09% | -21.43% | 136642 | 1.6353 | 60.6 | 11.97 | -18.74% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201117 | 12 | 12.15 | 11.78 | 11.85 | -1.25% | -0.84% | -23.05% | 117319 | 1.4016 | 51.94 | 11.95 | -18.87% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201116 | 11.88 | 12.13 | 11.76 | 12 | 1.78% | 0.17% | -22.08% | 146989 | 1.7616 | 65.28 | 11.98 | -18.67% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201113 | 11.4 | 11.91 | 11.3 | 11.79 | 1.38% | 1.29% | -23.44% | 112962 | 1.3146 | 48.71 | 11.64 | -20.98% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201112 | 11.98 | 12.1 | 11.61 | 11.63 | -4.28% | -1.61% | -24.48% | 160972 | 1.9023 | 70.49 | 11.82 | -19.76% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201111 | 11.83 | 12.38 | 11.74 | 12.15 | 2.53% | 0.41% | -21.1% | 257372 | 3.1133 | 115.37 | 12.1 | -17.85% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201110 | 11.57 | 11.95 | 11.45 | 11.85 | 2.6% | 0.85% | -23.05% | 185379 | 2.1785 | 80.73 | 11.75 | -20.23% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201109 | 11.51 | 11.67 | 11.37 | 11.55 | -0.43% | 0.09% | -25% | 130434 | 1.5049 | 55.77 | 11.54 | -21.66% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201106 | 11.51 | 11.77 | 11.34 | 11.6 | 1.67% | 0.26% | -24.68% | 148182 | 1.7151 | 63.56 | 11.57 | -21.45% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201105 | 11.65 | 11.75 | 11.4 | 11.41 | -1.72% | -0.87% | -25.91% | 101275 | 1.1654 | 43.19 | 11.51 | -21.86% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201104 | 11.3 | 11.68 | 11.24 | 11.61 | 1.75% | 1.04% | -24.61% | 131441 | 1.5103 | 55.97 | 11.49 | -22% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201103 | 10.87 | 11.45 | 10.71 | 11.41 | 4.97% | 2.52% | -25.91% | 124412 | 1.3848 | 51.32 | 11.13 | -24.44% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201102 | 11.07 | 11.08 | 10.74 | 10.87 | -1.72% | -0.28% | -29.42% | 86015 | 0.9372 | 34.73 | 10.9 | -26% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201030 | 11.39 | 11.46 | 11.02 | 11.06 | -2.73% | -1.07% | -28.18% | 95364 | 1.0662 | 39.51 | 11.18 | -24.1% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201029 | 11.33 | 11.46 | 11.29 | 11.37 | -1.56% | -0.09% | -26.17% | 60794 | 0.6918 | 25.64 | 11.38 | -22.74% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201028 | 11.4 | 11.57 | 11.4 | 11.55 | 1.4% | 0.52% | -25% | 70165 | 0.8064 | 29.88 | 11.49 | -22% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201027 | 11.58 | 11.71 | 11.32 | 11.39 | -2.06% | -0.96% | -26.04% | 96100 | 1.1051 | 40.95 | 11.5 | -21.93% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201026 | 11.71 | 11.81 | 11.52 | 11.63 | -1.52% | -0.34% | -24.48% | 78711 | 0.9182 | 34.03 | 11.67 | -20.77% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201023 | 12 | 12.05 | 11.7 | 11.81 | -2.72% | -0.34% | -23.31% | 146401 | 1.7354 | 64.31 | 11.85 | -19.55% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20201022 | 12.24 | 12.6 | 12.11 | 12.14 | -1.78% | -1.46% | -21.17% | 154450 | 1.9024 | 70.5 | 12.32 | -16.36% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200909 | 11.38 | 11.48 | 11.23 | 11.27 | -1.74% | -0.53% | -26.82% | 54136 | 0.6134 | 22.73 | 11.33 | -23.08% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200908 | 11.44 | 11.53 | 11.31 | 11.47 | 0.53% | 0.35% | -25.52% | 39625 | 0.4528 | 16.78 | 11.43 | -22.4% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200907 | 11.6 | 11.66 | 11.38 | 11.41 | -2.23% | -1.04% | -25.91% | 70921 | 0.8177 | 30.3 | 11.53 | -21.72% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200904 | 11.6 | 11.85 | 11.51 | 11.67 | 1.39% | -0.09% | -24.22% | 87091 | 1.0172 | 37.69 | 11.68 | -20.71% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200903 | 11.68 | 11.71 | 11.5 | 11.51 | -1.29% | -0.52% | -25.26% | 47639 | 0.5514 | 20.43 | 11.57 | -21.45% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200902 | 11.68 | 11.75 | 11.58 | 11.66 | -0.34% | 0.09% | -24.29% | 50334 | 0.5863 | 21.73 | 11.65 | -20.91% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200901 | 11.6 | 11.73 | 11.54 | 11.7 | 1.3% | 0.34% | -24.03% | 57334 | 0.6683 | 24.76 | 11.66 | -20.84% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200831 | 11.59 | 11.86 | 11.52 | 11.55 | -0.43% | -1.2% | -25% | 74910 | 0.8757 | 32.45 | 11.69 | -20.64% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200828 | 11.4 | 11.65 | 11.3 | 11.6 | 2.38% | 0.78% | -24.68% | 68533 | 0.7888 | 29.23 | 11.51 | -21.86% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200827 | 11.25 | 11.38 | 11.17 | 11.33 | 0.89% | 0.27% | -26.43% | 44036 | 0.4975 | 18.44 | 11.3 | -23.29% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200826 | 11.43 | 11.48 | 11.15 | 11.23 | -1.92% | -0.62% | -27.08% | 69349 | 0.7836 | 29.04 | 11.3 | -23.29% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200825 | 11.68 | 11.72 | 11.45 | 11.45 | -1.72% | -0.95% | -25.65% | 80363 | 0.9288 | 34.42 | 11.56 | -21.52% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200824 | 11.71 | 11.85 | 11.61 | 11.65 | -1.44% | -0.34% | -24.35% | 71813 | 0.8393 | 31.1 | 11.69 | -20.64% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200821 | 11.8 | 11.95 | 11.73 | 11.82 | 0.51% | -0.17% | -23.25% | 87532 | 1.0367 | 38.42 | 11.84 | -19.62% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200820 | 11.79 | 11.9 | 11.68 | 11.76 | -1.01% | -0.17% | -23.64% | 82177 | 0.9678 | 35.86 | 11.78 | -20.03% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200819 | 12 | 12.04 | 11.79 | 11.88 | -1.49% | -0.17% | -22.86% | 125654 | 1.4954 | 55.41 | 11.9 | -19.21% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200818 | 11.8 | 12.13 | 11.72 | 12.06 | 2.55% | 0.5% | -21.69% | 186371 | 2.2367 | 82.88 | 12 | -18.53% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200817 | 11.75 | 11.85 | 11.63 | 11.76 | 0.34% | 0.09% | -23.64% | 118182 | 1.3882 | 51.44 | 11.75 | -20.23% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200814 | 11.67 | 11.8 | 11.55 | 11.72 | 0.43% | 0.17% | -23.9% | 111656 | 1.3063 | 48.41 | 11.7 | -20.57% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200813 | 11.49 | 11.7 | 11.4 | 11.67 | 1.74% | 0.78% | -24.22% | 116280 | 1.3466 | 49.9 | 11.58 | -21.38% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200812 | 11.25 | 11.64 | 11.2 | 11.47 | 1.24% | 0.35% | -25.52% | 93351 | 1.067 | 39.54 | 11.43 | -22.4% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200811 | 11.6 | 11.69 | 11.33 | 11.33 | -3.82% | -1.73% | -26.43% | 116881 | 1.3477 | 49.94 | 11.53 | -21.72% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200810 | 11.2 | 12.16 | 11.01 | 11.78 | 5.27% | 1.46% | -23.51% | 150156 | 1.7435 | 64.61 | 11.61 | -21.18% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200807 | 11.37 | 11.39 | 11.05 | 11.19 | -1.5% | 0.18% | -27.34% | 76019 | 0.8491 | 31.46 | 11.17 | -24.17% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200806 | 11.51 | 11.58 | 11.28 | 11.36 | -1.22% | -0.18% | -26.23% | 74738 | 0.8506 | 31.52 | 11.38 | -22.74% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200805 | 11.48 | 11.55 | 11.21 | 11.5 | -0.52% | 0.97% | -25.32% | 90249 | 1.0276 | 38.08 | 11.39 | -22.67% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200804 | 11.78 | 11.9 | 11.52 | 11.56 | 0.96% | -1.11% | -24.94% | 163645 | 1.9128 | 70.88 | 11.69 | -20.64% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200803 | 11.18 | 11.52 | 11.15 | 11.45 | 2.88% | 0.97% | -25.65% | 123613 | 1.4021 | 51.96 | 11.34 | -23.01% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200731 | 11.12 | 11.22 | 11.04 | 11.13 | -0.18% | 0.18% | -27.73% | 69204 | 0.7687 | 28.49 | 11.11 | -24.58% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200730 | 11.27 | 11.41 | 11.14 | 11.15 | -1.41% | -0.89% | -27.6% | 76981 | 0.8658 | 32.08 | 11.25 | -23.63% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200729 | 11.13 | 11.36 | 10.97 | 11.31 | 1.98% | 1.07% | -26.56% | 92952 | 1.04 | 38.54 | 11.19 | -24.03% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200728 | 11.1 | 11.18 | 11 | 11.09 | 0.18% | 0% | -27.99% | 53348 | 0.5916 | 21.92 | 11.09 | -24.71% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200727 | 11.09 | 11.18 | 10.89 | 11.07 | -1.86% | 0.27% | -28.12% | 83865 | 0.9261 | 34.32 | 11.04 | -25.05% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200724 | 11.2 | 11.54 | 10.98 | 11.28 | 0.98% | 0.09% | -26.75% | 152888 | 1.7223 | 63.82 | 11.27 | -23.49% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200723 | 11.13 | 11.22 | 10.92 | 11.17 | -0.89% | 0.9% | -27.47% | 105404 | 1.1667 | 43.23 | 11.07 | -24.85% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200722 | 11.33 | 11.57 | 11.21 | 11.27 | 0% | -0.79% | -26.82% | 95033 | 1.0793 | 40 | 11.36 | -22.88% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200721 | 11.47 | 11.47 | 11.15 | 11.27 | -1.83% | -0.09% | -26.82% | 87067 | 0.9823 | 36.4 | 11.28 | -23.42% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200720 | 11.16 | 11.49 | 11.12 | 11.48 | 2.5% | 1.32% | -25.45% | 108257 | 1.227 | 45.47 | 11.33 | -23.08% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200717 | 11.02 | 11.24 | 10.78 | 11.2 | 1.45% | 1.45% | -27.27% | 109526 | 1.2095 | 44.82 | 11.04 | -25.05% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200716 | 11.72 | 11.91 | 10.9 | 11.04 | -5.8% | -3.58% | -28.31% | 158575 | 1.8164 | 67.31 | 11.45 | -22.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200715 | 12.25 | 12.38 | 11.66 | 11.72 | -4.09% | -1.6% | -23.9% | 157893 | 1.8805 | 69.68 | 11.91 | -19.14% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200714 | 12.22 | 12.48 | 11.91 | 12.22 | 0.08% | 0.58% | -20.65% | 194704 | 2.3665 | 87.69 | 12.15 | -17.52% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200713 | 11.96 | 12.29 | 11.6 | 12.21 | 1.08% | 1.83% | -20.71% | 247685 | 2.9688 | 110.01 | 11.99 | -18.6% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200710 | 12 | 12.7 | 11.97 | 12.08 | 0.92% | -1.87% | -21.56% | 488450 | 6.0132 | 222.83 | 12.31 | -16.43% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200709 | 11.1 | 11.97 | 11.1 | 11.97 | 10.02% | 0.93% | -22.27% | 326106 | 3.8674 | 143.31 | 11.86 | -19.48% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200708 | 10.58 | 10.89 | 10.58 | 10.88 | 3.62% | 1.21% | -29.35% | 179182 | 1.9264 | 71.39 | 10.75 | -27.02% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200707 | 10.78 | 10.86 | 10.5 | 10.5 | -1.04% | -1.32% | -31.82% | 185041 | 1.9684 | 72.94 | 10.64 | -27.77% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200706 | 10.31 | 10.66 | 10.18 | 10.61 | 4.43% | 1.34% | -31.1% | 189105 | 1.9797 | 73.36 | 10.47 | -28.92% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200703 | 10.1 | 10.22 | 10.08 | 10.16 | 1.6% | 0% | -34.03% | 104078 | 1.057 | 39.17 | 10.16 | -31.03% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200702 | 9.85 | 10.03 | 9.8 | 10 | 1.52% | 0.5% | -35.06% | 72023 | 0.7164 | 26.55 | 9.95 | -32.45% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200701 | 9.85 | 9.87 | 9.75 | 9.85 | 0.1% | 0.61% | -36.04% | 40412 | 0.3958 | 14.67 | 9.79 | -33.54% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200630 | 9.77 | 9.86 | 9.76 | 9.84 | 1.23% | 0.2% | -36.1% | 26987 | 0.2649 | 9.82 | 9.82 | -33.33% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200629 | 9.81 | 9.82 | 9.71 | 9.72 | -0.92% | -0.31% | -36.88% | 32216 | 0.3142 | 11.64 | 9.75 | -33.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200624 | 9.88 | 9.93 | 9.81 | 9.81 | -0.2% | -0.3% | -36.3% | 23884 | 0.235 | 8.71 | 9.84 | -33.2% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200623 | 9.93 | 9.94 | 9.83 | 9.83 | -1.01% | -0.3% | -36.17% | 39913 | 0.3937 | 14.59 | 9.86 | -33.06% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200622 | 10.01 | 10.01 | 9.91 | 9.93 | -0.8% | -0.2% | -35.52% | 41344 | 0.4112 | 15.24 | 9.95 | -32.45% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200619 | 10.02 | 10.06 | 9.97 | 10.01 | 0.2% | -0.1% | -35% | 52139 | 0.5222 | 19.35 | 10.02 | -31.98% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200618 | 9.9 | 10.04 | 9.84 | 9.99 | 0.91% | 0.1% | -35.13% | 57341 | 0.5722 | 21.2 | 9.98 | -32.25% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200617 | 9.97 | 9.97 | 9.85 | 9.9 | -0.1% | 0.1% | -35.71% | 35273 | 0.3487 | 12.92 | 9.89 | -32.86% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200616 | 9.92 | 9.92 | 9.85 | 9.91 | 0.71% | 0.3% | -35.65% | 32260 | 0.3188 | 11.81 | 9.88 | -32.93% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200615 | 9.93 | 9.93 | 9.82 | 9.84 | -0.4% | -0.2% | -36.1% | 35110 | 0.3463 | 12.83 | 9.86 | -33.06% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200612 | 9.78 | 9.97 | 9.71 | 9.88 | 0% | 0.51% | -35.84% | 42277 | 0.4154 | 15.39 | 9.83 | -33.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200611 | 9.95 | 9.99 | 9.88 | 9.88 | -0.7% | -0.4% | -35.84% | 43296 | 0.4294 | 15.91 | 9.92 | -32.65% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200610 | 10.01 | 10.01 | 9.94 | 9.95 | -0.5% | -0.1% | -35.39% | 30613 | 0.3049 | 11.3 | 9.96 | -32.38% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200609 | 9.97 | 10.05 | 9.91 | 10 | -0.2% | 0.1% | -35.06% | 42175 | 0.4212 | 15.61 | 9.99 | -32.18% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200608 | 10.07 | 10.1 | 10 | 10.02 | -0.4% | -0.1% | -34.94% | 40299 | 0.4042 | 14.98 | 10.03 | -31.91% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200605 | 10.08 | 10.15 | 10.03 | 10.06 | -0.89% | -0.1% | -34.68% | 51037 | 0.5138 | 19.04 | 10.07 | -31.64% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200604 | 10.27 | 10.31 | 10.08 | 10.15 | -1.07% | 0% | -34.09% | 65554 | 0.6655 | 24.66 | 10.15 | -31.09% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200603 | 10.4 | 10.5 | 10.19 | 10.26 | -1.16% | -0.48% | -33.38% | 78793 | 0.8126 | 30.11 | 10.31 | -30.01% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200602 | 10.17 | 10.42 | 10.12 | 10.38 | 1.86% | 0.58% | -32.6% | 101227 | 1.0444 | 38.7 | 10.32 | -29.94% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200601 | 9.97 | 10.2 | 9.96 | 10.19 | 2.62% | 0.59% | -33.83% | 92891 | 0.9406 | 34.86 | 10.13 | -31.23% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200529 | 10 | 10.09 | 9.9 | 9.93 | -0.8% | -0.4% | -35.52% | 47065 | 0.4691 | 17.38 | 9.97 | -32.32% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200528 | 9.86 | 10.09 | 9.86 | 10.01 | 1.21% | 0.2% | -35% | 62049 | 0.6199 | 22.97 | 9.99 | -32.18% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200527 | 10.08 | 10.12 | 9.88 | 9.89 | -2.08% | -0.4% | -35.78% | 46699 | 0.4638 | 17.19 | 9.93 | -32.59% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200526 | 10.1 | 10.23 | 10.06 | 10.15 | -0.29% | 0% | -34.09% | 54697 | 0.555 | 20.57 | 10.15 | -31.09% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200525 | 9.97 | 10.3 | 9.8 | 10.18 | 0.99% | 0.79% | -33.9% | 79284 | 0.8004 | 29.66 | 10.1 | -31.43% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200522 | 9.91 | 10.31 | 9.7 | 10.08 | 1.72% | 0.8% | -34.55% | 70264 | 0.7029 | 26.05 | 10 | -32.11% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200521 | 10.17 | 10.2 | 9.87 | 9.91 | -2.84% | -1% | -35.65% | 55958 | 0.5604 | 20.77 | 10.01 | -32.04% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200520 | 10.13 | 10.29 | 9.95 | 10.2 | 0.59% | 1.09% | -33.77% | 79614 | 0.803 | 29.76 | 10.09 | -31.5% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200519 | 10.26 | 10.28 | 10.12 | 10.14 | -0.29% | -0.2% | -34.16% | 39385 | 0.4001 | 14.83 | 10.16 | -31.03% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200518 | 10.2 | 10.28 | 10.13 | 10.17 | 0.59% | -0.29% | -33.96% | 39628 | 0.4041 | 14.97 | 10.2 | -30.75% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200515 | 10.3 | 10.3 | 10.1 | 10.11 | -0.88% | -0.59% | -34.35% | 38776 | 0.3945 | 14.62 | 10.17 | -30.96% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200514 | 10.18 | 10.35 | 10.1 | 10.2 | -0.39% | -0.1% | -33.77% | 46911 | 0.4789 | 17.75 | 10.21 | -30.69% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200513 | 10.21 | 10.3 | 10.18 | 10.24 | -0.97% | 0.2% | -33.51% | 49002 | 0.5009 | 18.56 | 10.22 | -30.62% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200512 | 10.28 | 10.55 | 10.22 | 10.34 | 1.17% | -0.39% | -32.86% | 82845 | 0.8596 | 31.85 | 10.38 | -29.53% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200511 | 10.19 | 10.38 | 10.16 | 10.22 | 0.29% | -0.39% | -33.64% | 65484 | 0.6721 | 24.91 | 10.26 | -30.35% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200508 | 10.2 | 10.29 | 10.15 | 10.19 | 0% | -0.2% | -33.83% | 54047 | 0.5519 | 20.45 | 10.21 | -30.69% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200507 | 10.07 | 10.3 | 9.97 | 10.19 | 1.19% | 0.1% | -33.83% | 75831 | 0.7716 | 28.59 | 10.18 | -30.89% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200506 | 9.75 | 10.15 | 9.71 | 10.07 | 2.76% | 0.9% | -34.61% | 69624 | 0.695 | 25.75 | 9.98 | -32.25% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200430 | 9.75 | 9.83 | 9.72 | 9.8 | 1.66% | 0.2% | -36.36% | 49580 | 0.4849 | 17.97 | 9.78 | -33.6% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200429 | 9.63 | 9.79 | 9.62 | 9.64 | -0.72% | -0.62% | -37.4% | 39063 | 0.3789 | 14.04 | 9.7 | -34.15% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200428 | 10.12 | 10.2 | 9.5 | 9.71 | -4.9% | -0.41% | -36.95% | 95386 | 0.9299 | 34.46 | 9.75 | -33.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200427 | 10.55 | 10.59 | 10.18 | 10.21 | -3.13% | -1.64% | -33.7% | 72835 | 0.7563 | 28.03 | 10.38 | -29.53% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200424 | 10.83 | 10.83 | 10.51 | 10.54 | -2.95% | -0.85% | -31.56% | 67312 | 0.7158 | 26.53 | 10.63 | -27.83% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200423 | 10.85 | 10.96 | 10.77 | 10.86 | 0.46% | -0.18% | -29.48% | 75113 | 0.8174 | 30.29 | 10.88 | -26.14% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200422 | 10.61 | 10.9 | 10.53 | 10.81 | 0.75% | 1.31% | -29.81% | 71262 | 0.7601 | 28.17 | 10.67 | -27.56% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200421 | 10.99 | 10.99 | 10.71 | 10.73 | -1.47% | -0.65% | -30.32% | 51893 | 0.5602 | 20.76 | 10.8 | -26.68% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200420 | 10.86 | 10.9 | 10.77 | 10.89 | 0.28% | 0.65% | -29.29% | 43246 | 0.468 | 17.34 | 10.82 | -26.54% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200417 | 10.99 | 10.99 | 10.84 | 10.86 | -0.46% | -0.46% | -29.48% | 46949 | 0.5122 | 18.98 | 10.91 | -25.93% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200416 | 10.82 | 10.99 | 10.8 | 10.91 | 0% | 0.09% | -29.16% | 39646 | 0.4322 | 16.02 | 10.9 | -26% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200415 | 11.06 | 11.1 | 10.9 | 10.91 | -0.82% | -0.82% | -29.16% | 51728 | 0.5689 | 21.08 | 11 | -25.32% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200414 | 10.97 | 11.04 | 10.9 | 11 | 1.2% | 0.27% | -28.57% | 49796 | 0.5462 | 20.24 | 10.97 | -25.53% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200413 | 10.82 | 10.9 | 10.71 | 10.87 | 0.46% | 0.37% | -29.42% | 40162 | 0.4351 | 16.12 | 10.83 | -26.48% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200410 | 11.13 | 11.15 | 10.8 | 10.82 | -2.52% | -0.92% | -29.74% | 56622 | 0.6183 | 22.91 | 10.92 | -25.87% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200409 | 11.21 | 11.24 | 11.07 | 11.1 | -0.18% | -0.18% | -27.92% | 56113 | 0.624 | 23.12 | 11.12 | -24.51% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200408 | 11.1 | 11.19 | 11.03 | 11.12 | 0% | 0% | -27.79% | 63216 | 0.7028 | 26.04 | 11.12 | -24.51% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200407 | 11.03 | 11.2 | 10.93 | 11.12 | 2.68% | 0.45% | -27.79% | 95994 | 1.0629 | 39.39 | 11.07 | -24.85% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200403 | 10.89 | 11.03 | 10.83 | 10.83 | -0.37% | -0.64% | -29.68% | 62526 | 0.6818 | 25.27 | 10.9 | -26% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200402 | 10.64 | 10.94 | 10.59 | 10.87 | 1.78% | 0.83% | -29.42% | 68758 | 0.741 | 27.46 | 10.78 | -26.82% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200401 | 10.8 | 10.85 | 10.66 | 10.68 | -1.11% | -0.74% | -30.65% | 42471 | 0.457 | 16.93 | 10.76 | -26.95% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200331 | 10.78 | 10.98 | 10.74 | 10.8 | 1.03% | -0.37% | -29.87% | 55984 | 0.6067 | 22.48 | 10.84 | -26.41% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200324 | 10.9 | 10.98 | 10.53 | 10.82 | 0.46% | 0.28% | -29.74% | 78476 | 0.8467 | 31.38 | 10.79 | -26.75% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200323 | 11.02 | 11.21 | 10.64 | 10.77 | -5.69% | -2.27% | -30.06% | 86313 | 0.951 | 35.24 | 11.02 | -25.19% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200320 | 11.38 | 11.6 | 11.26 | 11.42 | 0.88% | 0.09% | -25.84% | 86326 | 0.985 | 36.5 | 11.41 | -22.54% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200319 | 11.48 | 11.6 | 11.08 | 11.32 | -3.33% | -0.26% | -26.49% | 105823 | 1.2007 | 44.49 | 11.35 | -22.95% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200318 | 12.07 | 12.25 | 11.7 | 11.71 | -2.9% | -2.34% | -23.96% | 136275 | 1.6344 | 60.57 | 11.99 | -18.6% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200317 | 11.85 | 12.18 | 11.2 | 12.06 | 3.17% | 2.03% | -21.69% | 174677 | 2.0652 | 76.53 | 11.82 | -19.76% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200316 | 11.69 | 12.03 | 11.25 | 11.69 | 0.43% | 0.17% | -24.09% | 103094 | 1.2029 | 44.58 | 11.67 | -20.77% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200313 | 11.5 | 11.67 | 11.02 | 11.64 | -2.68% | 2.11% | -24.42% | 116042 | 1.323 | 49.03 | 11.4 | -22.61% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200312 | 12.12 | 12.2 | 11.89 | 11.96 | -2.61% | -0.42% | -22.34% | 86267 | 1.0358 | 38.38 | 12.01 | -18.47% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200311 | 12.39 | 12.62 | 12.28 | 12.28 | -0.32% | -1.21% | -20.26% | 98725 | 1.2276 | 45.49 | 12.43 | -15.61% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200310 | 11.95 | 12.38 | 11.82 | 12.32 | 0.33% | 1.82% | -20% | 124715 | 1.5092 | 55.93 | 12.1 | -17.85% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200309 | 12.55 | 12.75 | 12.25 | 12.28 | -5.54% | -1.6% | -20.26% | 197802 | 2.4678 | 91.45 | 12.48 | -15.27% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200306 | 12.53 | 13.47 | 12.46 | 13 | 2.36% | 0.39% | -15.58% | 271162 | 3.5104 | 130.08 | 12.95 | -12.08% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200305 | 12.55 | 12.8 | 12.42 | 12.7 | 0.55% | 0.71% | -17.53% | 200281 | 2.5248 | 93.56 | 12.61 | -14.39% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200304 | 12.24 | 12.93 | 12.13 | 12.63 | 3.19% | 0.64% | -17.99% | 210988 | 2.6469 | 98.08 | 12.55 | -14.8% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200303 | 12.41 | 12.58 | 12.16 | 12.24 | 0.82% | -0.65% | -20.52% | 108294 | 1.334 | 49.43 | 12.32 | -16.36% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200302 | 11.68 | 12.19 | 11.68 | 12.14 | 4.12% | 1% | -21.17% | 96845 | 1.1637 | 43.12 | 12.02 | -18.4% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200228 | 12.2 | 12.29 | 11.6 | 11.66 | -6.27% | -2.35% | -24.29% | 154992 | 1.8512 | 68.6 | 11.94 | -18.94% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200227 | 12.53 | 12.65 | 12.41 | 12.44 | -0.56% | -0.4% | -19.22% | 86609 | 1.0818 | 40.09 | 12.49 | -15.21% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200226 | 12.4 | 12.9 | 12.21 | 12.51 | 0.08% | -0.4% | -18.77% | 142279 | 1.7865 | 66.2 | 12.56 | -14.73% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200225 | 12.58 | 12.7 | 12.1 | 12.5 | -2.95% | 0.4% | -18.83% | 167271 | 2.0819 | 77.15 | 12.45 | -15.48% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200224 | 13.01 | 13.02 | 12.74 | 12.88 | -0.85% | 0.31% | -16.36% | 126084 | 1.6193 | 60.01 | 12.84 | -12.83% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200221 | 12.81 | 13.11 | 12.79 | 12.99 | 0.85% | 0.23% | -15.65% | 155019 | 2.0091 | 74.45 | 12.96 | -12.02% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200220 | 12.77 | 12.94 | 12.63 | 12.88 | 1.26% | 0.63% | -16.36% | 110613 | 1.4153 | 52.45 | 12.8 | -13.1% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200219 | 12.99 | 12.99 | 12.7 | 12.72 | -1.32% | -0.86% | -17.4% | 98581 | 1.2649 | 46.87 | 12.83 | -12.9% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200218 | 12.77 | 12.98 | 12.7 | 12.89 | 1.5% | 0.39% | -16.3% | 124887 | 1.6039 | 59.43 | 12.84 | -12.83% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200217 | 12.43 | 12.73 | 12.41 | 12.7 | 1.52% | 0.47% | -17.53% | 105314 | 1.3316 | 49.34 | 12.64 | -14.19% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200214 | 12.47 | 12.58 | 12.35 | 12.51 | 0.32% | 0.56% | -18.77% | 79791 | 0.9923 | 36.77 | 12.44 | -15.55% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200213 | 12.63 | 12.81 | 12.4 | 12.47 | -1.11% | -0.87% | -19.03% | 88954 | 1.1187 | 41.46 | 12.58 | -14.6% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200212 | 12.49 | 12.65 | 12.4 | 12.61 | 0.56% | 0.72% | -18.12% | 112366 | 1.4065 | 52.12 | 12.52 | -15% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200211 | 12.4 | 13.14 | 12.33 | 12.54 | 1.37% | -1.42% | -18.57% | 180174 | 2.2914 | 84.91 | 12.72 | -13.65% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200210 | 12.15 | 12.48 | 12.1 | 12.37 | 0.9% | 0.16% | -19.68% | 108103 | 1.3351 | 49.47 | 12.35 | -16.16% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200207 | 12.03 | 12.35 | 11.9 | 12.26 | 1.91% | 0.74% | -20.39% | 150760 | 1.8349 | 68 | 12.17 | -17.38% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200206 | 12.02 | 12.09 | 11.81 | 12.03 | 0.92% | 0.5% | -21.88% | 119353 | 1.4292 | 52.96 | 11.97 | -18.74% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200205 | 11.79 | 12.19 | 11.72 | 11.92 | 0.93% | -0.83% | -22.6% | 129300 | 1.5541 | 57.59 | 12.02 | -18.4% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200204 | 11.24 | 11.86 | 11.24 | 11.81 | -5.44% | 1.64% | -23.31% | 196511 | 2.2833 | 84.61 | 11.62 | -21.11% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200203 | 12.49 | 12.49 | 12.49 | 12.49 | -10.01% | 0% | -18.9% | 11698 | 0.1461 | 5.41 | 12.49 | -15.21% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200123 | 14.1 | 14.46 | 13.66 | 13.88 | -1.07% | -1.63% | -9.87% | 94029 | 1.3267 | 49.16 | 14.11 | -4.21% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200122 | 14.19 | 14.19 | 13.8 | 14.03 | -1.13% | 0.5% | -8.9% | 81496 | 1.1378 | 42.16 | 13.96 | -5.23% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200121 | 14.49 | 14.52 | 14.15 | 14.19 | -2.07% | -0.91% | -7.86% | 88257 | 1.2635 | 46.82 | 14.32 | -2.78% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200120 | 14.64 | 14.69 | 14.41 | 14.49 | -0.89% | -0.07% | -5.91% | 70662 | 1.0244 | 37.96 | 14.5 | -1.56% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200117 | 14.6 | 14.74 | 14.51 | 14.62 | 0.21% | 0.07% | -5.06% | 67007 | 0.9792 | 36.29 | 14.61 | -0.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200116 | 14.84 | 14.84 | 14.58 | 14.59 | -1.35% | -0.48% | -5.26% | 92794 | 1.3601 | 50.4 | 14.66 | -0.48% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200115 | 14.99 | 14.99 | 14.77 | 14.79 | -1.2% | -0.2% | -3.96% | 82423 | 1.2218 | 45.28 | 14.82 | 0.61% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200114 | 14.95 | 15.09 | 14.91 | 14.97 | 0.13% | -0.07% | -2.79% | 92338 | 1.3832 | 51.26 | 14.98 | 1.7% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200113 | 14.93 | 14.99 | 14.71 | 14.95 | 0.13% | 0.67% | -2.92% | 94629 | 1.4049 | 52.06 | 14.85 | 0.81% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200110 | 15.11 | 15.15 | 14.93 | 14.93 | -1.06% | -0.4% | -3.05% | 89384 | 1.3397 | 49.64 | 14.99 | 1.77% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200109 | 15 | 15.14 | 14.85 | 15.09 | -0.72% | 0.33% | -2.01% | 130445 | 1.962 | 72.7 | 15.04 | 2.1% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200108 | 15.14 | 15.45 | 15.05 | 15.2 | 0.07% | -0.26% | -1.3% | 192720 | 2.9375 | 108.85 | 15.24 | 3.46% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200107 | 15.29 | 15.4 | 15.12 | 15.19 | -1.49% | -0.07% | -1.36% | 209778 | 3.188 | 118.14 | 15.2 | 3.19% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200106 | 15.08 | 15.87 | 15.02 | 15.42 | 2.8% | 0.19% | 0.13% | 348203 | 5.3601 | 198.63 | 15.39 | 4.48% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200103 | 14.97 | 15.16 | 14.93 | 15 | 0.4% | -0.27% | -2.6% | 127909 | 1.9242 | 71.3 | 15.04 | 2.1% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |
20200102 | 14.83 | 15.11 | 14.83 | 14.94 | 1.08% | -0.27% | -2.99% | 137398 | 2.0583 | 76.27 | 14.98 | 1.7% | 14.83 | 0% | 14.98 | 0% | 15.4 | 0% | -0.11% |