首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600903)       686条   (进入贵州燃气股票专站) 贵州燃气股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.45 8.51 8.37 8.49 1.68% 0.35% -44.87% 83230 0.7045 97.55 8.46 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230927 8.31 8.38 8.3 8.35 0.36% -0.12% -45.78% 42154 0.3522 45.43 8.36 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230926 8.32 8.47 8.23 8.32 0.12% -0.24% -45.97% 58592 0.4884 60.81 8.34 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230925 8.29 8.41 8.25 8.31 0.24% -0.12% -46.04% 54984 0.4577 57.21 8.32 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230922 8.18 8.3 8.18 8.29 0.73% 0.48% -46.17% 46564 0.3841 47.16 8.25 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230921 8.36 8.39 8.23 8.23 -1.79% -0.72% -46.56% 67248 0.5574 68.21 8.29 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230920 8.49 8.49 8.36 8.38 -1.3% -0.24% -45.58% 53089 0.4461 53.62 8.4 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230919 8.43 8.52 8.39 8.49 0.71% 0.12% -44.87% 67424 0.5715 66.36 8.48 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230918 8.38 8.45 8.3 8.43 0.12% 0.48% -45.26% 55260 0.4636 50.31 8.39 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230915 8.55 8.6 8.37 8.42 -1.52% -0.59% -45.32% 104852 0.8877 88.47 8.47 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230914 8.48 8.6 8.43 8.55 1.06% 0.35% -44.48% 133142 1.1348 107.29 8.52 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230913 8.47 8.55 8.38 8.46 0.24% 0% -45.06% 71793 0.6077 59.44 8.46 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230912 8.46 8.51 8.41 8.44 -0.47% -0.12% -45.19% 54578 0.4614 43.07 8.45 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230911 8.4 8.49 8.32 8.48 1.07% 0.47% -44.94% 76156 0.6425 53.87 8.44 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230908 8.34 8.46 8.31 8.39 0.36% 0.24% -45.52% 55235 0.4621 35.58 8.37 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230907 8.48 8.5 8.36 8.36 -1.76% -0.71% -45.71% 83675 0.7046 51 8.42 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230906 8.53 8.64 8.46 8.51 -0.7% -0.12% -44.74% 92250 0.7862 52.73 8.52 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230905 8.54 8.67 8.47 8.57 -0.23% 0.23% -44.35% 140647 1.2028 75.19 8.55 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230904 8.48 8.71 8.45 8.59 0.94% 0.12% -44.22% 140336 1.2042 68.94 8.58 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230901 8.32 8.65 8.3 8.51 1.92% 0.47% -44.74% 166992 1.4142 70.46 8.47 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230831 8.46 8.51 8.33 8.35 -1.3% -0.36% -45.78% 95123 0.7968 35.33 8.38 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230830 8.54 8.59 8.42 8.46 -1.97% -0.24% -45.06% 132047 1.1195 45.87 8.48 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230829 8.36 8.65 8.34 8.63 3.73% 1.53% -43.96% 179869 1.5296 62.94 8.5 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230828 8.56 8.56 8.28 8.32 1.46% -1.19% -45.97% 177734 1.4958 58.4 8.42 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230825 8.2 8.5 8.17 8.2 -1.09% -1.44% -46.75% 150649 1.253 42.21 8.32 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230824 8.6 8.6 8.25 8.29 -4.16% -0.6% -46.17% 217269 1.8124 51.39 8.34 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230823 8.99 9.08 8.65 8.65 -4.21% -1.93% -43.83% 209610 1.8479 49.85 8.82 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230822 9.08 9.18 8.8 9.03 -2.27% 0.44% -41.36% 296932 2.668 75.03 8.99 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230821 8.78 9.61 8.75 9.24 2.67% 1.65% -40% 425907 3.8736 116.25 9.09 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230818 8.74 9.32 8.63 9 2.62% -0.44% -41.56% 437262 3.9539 131.25 9.04 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230817 8.92 8.97 8.47 8.77 -2.66% 1.39% -43.05% 313025 2.7083 99.9 8.65 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230816 9.18 9.35 9 9.01 -0.99% -1.53% -41.49% 324391 2.9666 119.17 9.15 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230815 9.17 9.22 8.96 9.1 -0.76% 0.33% -40.91% 310238 2.8145 123.93 9.07 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230814 9.41 9.42 9.06 9.17 -2.65% 0% -40.45% 426456 3.9115 187.4 9.17 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230811 9.64 9.99 9.31 9.42 1.18% -1.46% -38.83% 713705 6.8209 379.13 9.56 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230810 8.64 9.31 8.64 9.31 10.05% 2.08% -39.55% 398925 3.6378 386.9 9.12 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230809 8.56 8.56 8.46 8.46 -1.28% -0.35% -45.06% 34209 0.2906 46.2 8.49 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230808 8.49 8.57 8.45 8.57 0.94% 0.59% -44.35% 49468 0.4216 46.37 8.52 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230807 8.65 8.65 8.45 8.49 -1.85% -0.24% -44.87% 65232 0.555 60.67 8.51 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230804 8.77 8.83 8.64 8.65 -1.26% -0.69% -43.83% 80982 0.705 80.74 8.71 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230803 8.73 8.83 8.71 8.76 -0.23% -0.11% -43.12% 45406 0.3983 48.17 8.77 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230802 8.96 8.96 8.76 8.78 -2.01% -0.45% -42.99% 81843 0.7217 87.09 8.82 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230801 8.99 9.16 8.85 8.96 0.11% 0.22% -41.82% 101118 0.9036 111.47 8.94 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230731 8.8 8.96 8.78 8.95 1.82% 0.79% -41.88% 105732 0.9391 120.11 8.88 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230728 8.69 8.84 8.64 8.79 0.57% 0.46% -42.92% 76620 0.6701 93.39 8.75 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230727 8.72 8.77 8.68 8.74 0.23% 0% -43.25% 60732 0.5305 75.97 8.74 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230726 8.68 8.79 8.64 8.72 0.58% 0.11% -43.38% 61385 0.5347 74.59 8.71 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230725 8.67 8.71 8.62 8.67 0.58% 0% -43.7% 48872 0.4235 58.4 8.67 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230724 8.71 8.71 8.6 8.62 -1.03% -0.23% -44.03% 40534 0.3504 47.06 8.64 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230721 8.72 8.78 8.59 8.71 0% 0.11% -43.44% 53945 0.4694 57.56 8.7 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230720 8.84 8.84 8.7 8.71 -1.02% -0.68% -43.44% 62286 0.5465 64.14 8.77 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230719 8.73 8.85 8.7 8.8 0.46% 0.23% -42.86% 72240 0.6342 70.57 8.78 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230718 8.67 8.78 8.55 8.76 0.81% 0.69% -43.12% 89182 0.7756 86.55 8.7 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230717 8.62 8.69 8.51 8.69 0.7% 0.93% -43.57% 60055 0.5173 56.76 8.61 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230714 8.7 8.7 8.56 8.63 -0.69% 0.23% -43.96% 69798 0.6009 62.29 8.61 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230713 8.64 8.79 8.64 8.69 0.12% -0.11% -43.57% 80665 0.7015 69.8 8.7 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230712 8.73 8.75 8.62 8.68 -0.34% 0.12% -43.64% 73007 0.6332 68.5 8.67 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230711 8.77 8.77 8.6 8.71 -0.68% 0.35% -43.44% 83589 0.7256 57.92 8.68 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230710 8.73 8.95 8.66 8.77 0.8% 0.11% -43.05% 120556 1.0557 83.42 8.76 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230707 8.69 8.79 8.62 8.7 0% 0% -43.51% 91708 0.7975 57.31 8.7 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230706 8.65 8.82 8.63 8.7 0.93% -0.23% -43.51% 116491 1.0163 65.46 8.72 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230705 8.65 8.7 8.58 8.62 -0.69% -0.12% -44.03% 66156 0.571 41.18 8.63 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230704 8.75 8.77 8.6 8.68 -1.03% 0.23% -43.64% 101064 0.8753 54.16 8.66 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230703 8.7 8.82 8.64 8.77 1.39% 0.46% -43.05% 109506 0.9561 57.03 8.73 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230630 8.66 8.75 8.63 8.65 -0.57% -0.35% -43.83% 114079 0.9902 58.59 8.68 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230629 8.77 8.82 8.58 8.7 0.12% 0% -43.51% 160138 1.3935 83.64 8.7 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230628 8.76 9.11 8.65 8.69 -0.8% -1.7% -43.57% 265807 2.3498 145.65 8.84 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230627 8.64 8.94 8.46 8.76 1.39% 0.57% -43.12% 275643 2.4 164.33 8.71 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230626 8.13 8.79 8.13 8.64 4.85% 1.05% -43.9% 270264 2.3096 174.75 8.55 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230621 8.22 8.35 8.2 8.24 -0.12% -0.36% -46.49% 89735 0.7419 63.75 8.27 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230620 8.46 8.46 8.25 8.25 -2.48% -0.84% -46.43% 123606 1.0289 86.3 8.32 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230619 8.42 8.64 8.37 8.46 -0.7% -0.35% -45.06% 138366 1.1744 89.37 8.49 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230616 8.53 8.66 8.46 8.52 0.47% -0.47% -44.68% 164319 1.4072 99.07 8.56 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230615 8.39 8.49 8.29 8.48 1.56% 0.95% -44.94% 132999 1.1174 78.58 8.4 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230614 8.37 8.39 8.27 8.35 0.48% 0.36% -45.78% 80053 0.6658 43.31 8.32 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230613 8.4 8.43 8.26 8.31 -1.31% -0.12% -46.04% 111281 0.9259 51.15 8.32 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230612 8.39 8.46 8.36 8.42 0.48% 0.12% -45.32% 95975 0.8072 37.36 8.41 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230609 8.52 8.54 8.34 8.38 -1.64% -0.36% -45.58% 123378 1.0372 39.86 8.41 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230608 8.51 8.58 8.45 8.52 0.71% 0% -44.68% 97954 0.8343 28.07 8.52 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230607 8.61 8.63 8.43 8.46 -1.97% -0.24% -45.06% 125521 1.0647 33.6 8.48 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230606 8.84 8.87 8.45 8.63 -2.92% -0.12% -43.96% 256073 2.2116 71.43 8.64 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230605 8.65 8.96 8.57 8.89 2.77% 1.37% -42.27% 252468 2.2152 76.08 8.77 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230602 8.7 8.77 8.63 8.65 -0.8% -0.46% -43.83% 172145 1.496 54.97 8.69 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230601 8.82 8.95 8.68 8.72 -1.91% -0.8% -43.38% 257637 2.2655 92.42 8.79 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230531 9.25 9.3 8.85 8.89 -5.02% -1.44% -42.27% 379756 3.4267 151.21 9.02 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230530 9.52 9.82 9.27 9.36 -6.59% -1.99% -39.22% 462403 4.4151 205.54 9.55 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230529 9.19 10.29 8.96 10.02 6.48% 4.92% -34.94% 552324 5.2771 292.91 9.55 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230526 9.16 9.9 8.61 9.41 4.32% 3.63% -38.9% 524675 4.7632 352.48 9.08 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230525 8.19 9.02 8.17 9.02 10% 2.15% -41.43% 311464 2.7517 291.06 8.83 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230524 8.21 8.28 8.17 8.2 -0.24% -0.36% -46.75% 33383 0.2748 35.29 8.23 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230523 8.32 8.35 8.22 8.22 -0.96% -0.72% -46.62% 40979 0.3393 41.33 8.28 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230522 8.3 8.34 8.26 8.3 0.12% 0.12% -46.1% 35079 0.2909 34.78 8.29 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230519 8.37 8.4 8.28 8.29 -0.72% -0.48% -46.17% 54986 0.4581 52.59 8.33 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230518 8.34 8.42 8.27 8.35 0.48% 0% -45.78% 47232 0.3942 45.61 8.35 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230517 8.26 8.32 8.16 8.31 0.36% 0.61% -46.04% 51272 0.4236 49.03 8.26 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230516 8.28 8.46 8.25 8.28 0% -0.72% -46.23% 82119 0.685 81.46 8.34 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230515 8.16 8.28 8.11 8.28 1.35% 0.73% -46.23% 66727 0.5482 68.78 8.22 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230510 7.93 7.94 7.87 7.93 0.25% 0.25% -48.51% 24947 0.1973 64.82 7.91 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230509 8.01 8.03 7.91 7.91 -1% -0.63% -48.64% 36591 0.2912 37.89 7.96 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230508 7.98 8.05 7.95 7.99 0.25% 0% -48.12% 32984 0.2636 38.52 7.99 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230505 7.99 7.99 7.9 7.97 -0.13% 0.38% -48.25% 38078 0.3023 47.75 7.94 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230504 7.94 7.98 7.89 7.98 0.76% 0.5% -48.18% 50051 0.3975 66.49 7.94 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230428 7.89 7.94 7.86 7.92 0.38% 0.13% -48.57% 30181 0.2386 43.64 7.91 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230427 7.81 7.89 7.78 7.89 1.02% 0.38% -48.77% 31454 0.2473 47.77 7.86 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230426 7.77 7.85 7.66 7.81 0.51% 0.13% -49.29% 27230 0.2124 42.98 7.8 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230425 7.78 7.95 7.68 7.77 -0.26% -0.51% -49.55% 38672 0.302 62.63 7.81 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230424 7.81 7.88 7.66 7.79 0.39% 0.13% -49.42% 45687 0.3556 79.32 7.78 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230421 7.96 7.96 7.75 7.76 1.17% -1.02% -49.61% 48943 0.3839 96.31 7.84 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230420 7.78 7.81 7.66 7.67 -1.54% -0.39% -50.19% 29475 0.2271 62.7 7.7 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230419 7.85 7.88 7.79 7.79 -0.64% -0.64% -49.42% 16017 0.1255 35.79 7.84 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230418 7.89 7.89 7.83 7.84 -0.51% -0.25% -49.09% 17882 0.1405 38.81 7.86 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230417 7.8 7.88 7.8 7.88 1.03% 0.38% -48.83% 20703 0.1625 44.25 7.85 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230414 7.82 7.85 7.79 7.8 -0.26% -0.13% -49.35% 19323 0.151 40.6 7.81 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230413 7.79 7.88 7.77 7.82 0.51% -0.13% -49.22% 25404 0.1989 48.72 7.83 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230412 7.78 7.81 7.77 7.78 0.26% -0.13% -49.48% 17719 0.138 30.46 7.79 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230411 7.79 7.82 7.75 7.76 -0.39% -0.26% -49.61% 20389 0.1586 32.69 7.78 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230410 7.89 7.89 7.79 7.79 -1.27% -0.38% -49.42% 27626 0.2161 41.33 7.82 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230407 7.85 7.89 7.82 7.89 0.51% 0.38% -48.77% 18588 0.1461 27.03 7.86 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230406 7.82 7.9 7.81 7.85 0.38% -0.13% -49.03% 22711 0.1784 30.81 7.86 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230404 7.91 7.94 7.8 7.82 -1.39% -0.38% -49.22% 29276 0.2297 36.84 7.85 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230403 7.93 7.99 7.91 7.93 0% -0.25% -48.51% 22503 0.1788 28.26 7.95 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230331 7.82 7.93 7.82 7.93 0.76% 0.38% -48.51% 20373 0.1609 22.77 7.9 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230330 7.83 7.87 7.75 7.87 0.25% 0.64% -48.9% 32675 0.2554 33.02 7.82 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230329 8.03 8.05 7.84 7.85 -2.24% -0.76% -49.03% 50507 0.3997 46.73 7.91 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230328 8 8.1 7.96 8.03 1.01% -0.25% -47.86% 42597 0.343 41.59 8.05 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230327 8 8.02 7.92 7.95 -0.62% -0.13% -48.38% 41298 0.3289 39.5 7.96 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230324 8.08 8.08 8 8 -0.74% -0.25% -48.05% 39665 0.3181 39.03 8.02 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230323 8.15 8.15 8.03 8.06 -0.86% -0.12% -47.66% 50752 0.4096 62.6 8.07 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230322 8.22 8.23 8.12 8.13 -0.49% -0.25% -47.21% 43099 0.3514 40.5 8.15 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230321 8.26 8.26 8.14 8.17 -0.73% -0.12% -46.95% 52464 0.429 51.6 8.18 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230320 8.4 8.57 8.2 8.23 -0.84% -1.32% -46.56% 109534 0.9138 110.09 8.34 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230317 8.35 8.41 8.26 8.3 -1.43% -0.24% -46.1% 101887 0.8476 112.13 8.32 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230316 8.21 8.76 8.14 8.42 2.56% -0.12% -45.32% 147065 1.2395 179.69 8.43 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230315 8.25 8.33 8.17 8.21 -0.48% -0.36% -46.69% 44017 0.3626 62.27 8.24 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230314 8.21 8.28 8.11 8.25 1.23% 0.36% -46.43% 66073 0.5428 94.75 8.22 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230313 8.21 8.24 8.1 8.15 0% -0.12% -47.08% 42600 0.3475 64.85 8.16 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230310 8.17 8.28 8.13 8.15 0.25% -0.61% -47.08% 81198 0.6659 127.03 8.2 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230309 7.97 8.18 7.95 8.13 2.39% 0.12% -47.21% 88737 0.7204 152.7 8.12 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230308 7.87 7.95 7.84 7.94 0.51% 0.38% -48.44% 23447 0.1855 43.78 7.91 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230307 8.04 8.07 7.9 7.9 -1.5% -1.25% -48.7% 38003 0.3041 72.13 8 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230306 8.04 8.06 8 8.02 -0.25% -0.12% -47.92% 19832 0.1592 39.61 8.03 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230303 8.05 8.07 8.01 8.04 -0.25% 0% -47.79% 21555 0.1732 42.04 8.04 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230302 8.08 8.08 8.03 8.06 0.12% 0.12% -47.66% 21838 0.1759 40.41 8.05 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230301 8.05 8.08 8.03 8.05 -0.12% 0% -47.73% 22337 0.1799 38.61 8.05 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230228 8.02 8.07 8 8.06 0.5% 0.37% -47.66% 19683 0.1581 34.12 8.03 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230227 8.13 8.15 8.01 8.02 -1.35% -0.5% -47.92% 30614 0.2467 50.83 8.06 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230224 8.17 8.19 8.11 8.13 -0.49% -0.12% -47.21% 20554 0.1673 33.83 8.14 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230223 8.14 8.18 8.1 8.17 0.74% 0.25% -46.95% 36450 0.297 57.38 8.15 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230222 8.05 8.11 8.03 8.11 0.62% 0.37% -47.34% 33843 0.2735 53.28 8.08 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230221 8.09 8.09 8.01 8.06 0% 0.12% -47.66% 25500 0.2054 39.44 8.05 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230220 8.1 8.11 7.98 8.06 -0.37% 0.5% -47.66% 34017 0.2728 52.03 8.02 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230217 8.03 8.18 7.97 8.09 1.13% 0.25% -47.47% 58072 0.4687 90.71 8.07 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230216 8.24 8.24 7.99 8 -2.44% -1.6% -48.05% 61748 0.5018 99.94 8.13 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230215 8.19 8.24 8.16 8.2 -0.49% 0.12% -46.75% 33827 0.2772 55.86 8.19 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230214 8.14 8.25 8.12 8.24 1.35% 0.49% -46.49% 59430 0.4871 92.26 8.2 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230213 8.17 8.2 8.11 8.13 -0.25% -0.12% -47.21% 36351 0.2959 55.7 8.14 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230210 8.12 8.15 8.06 8.15 0.74% 0.49% -47.08% 47736 0.3873 71.58 8.11 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230209 8.04 8.1 8.03 8.09 0.25% 0.12% -47.47% 31636 0.2555 46.74 8.08 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230208 8.09 8.12 8.06 8.07 -0.12% -0.25% -47.6% 31945 0.2585 46.47 8.09 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230207 8.1 8.1 8.03 8.08 0.12% 0.25% -47.53% 24413 0.1968 34.89 8.06 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230206 8.07 8.1 8.02 8.07 0% 0% -47.6% 30588 0.2467 42.94 8.07 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230203 8.13 8.13 8.02 8.07 -0.62% 0.12% -47.6% 37931 0.3057 51.57 8.06 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230202 8.14 8.14 8.05 8.12 -0.25% 0.5% -47.27% 51911 0.4197 71.02 8.08 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230201 8.08 8.16 8.02 8.14 0.74% 0.49% -47.14% 63675 0.5159 90.89 8.1 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230131 8.02 8.2 8.01 8.08 1% -0.12% -47.53% 52346 0.4234 75.34 8.09 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230130 8.04 8.05 7.97 8 0.38% -0.12% -48.05% 40894 0.3274 61.57 8.01 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230120 7.99 7.99 7.93 7.97 0.38% 0.13% -48.25% 24532 0.1953 38.03 7.96 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230119 7.95 7.98 7.92 7.94 0% 0% -48.44% 21428 0.1701 45.34 7.94 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230118 7.95 8 7.93 7.94 -0.13% -0.25% -48.44% 29104 0.2316 41.4 7.96 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230117 8 8 7.9 7.95 -0.62% 0.13% -48.38% 32741 0.2599 47.55 7.94 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230116 8.01 8.14 7.99 8 0% -0.5% -48.05% 37413 0.3008 56.62 8.04 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230113 7.99 8.03 7.91 8 0.25% 0.5% -48.05% 32312 0.2573 51.18 7.96 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230112 8.03 8.05 7.93 7.98 -0.99% 0.25% -48.18% 35345 0.2815 57.75 7.96 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230111 7.94 8.2 7.91 8.06 1.51% -0.12% -47.66% 60950 0.4919 103.06 8.07 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230110 8 8.01 7.91 7.94 -0.38% 0% -48.44% 20221 0.1605 36.43 7.94 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230109 7.89 7.98 7.89 7.97 0.63% 0.25% -48.25% 29861 0.2373 54.46 7.95 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230106 7.93 8.01 7.89 7.92 -1.12% -0.25% -48.57% 49882 0.396 92.99 7.94 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230105 7.84 8.23 7.82 8.01 1.78% -0.62% -47.99% 89510 0.7212 180.58 8.06 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230104 7.8 7.88 7.76 7.87 0.9% 0.38% -48.9% 32018 0.2509 72 7.84 0% 14.83 0% 14.98 0% 15.4 0% 0%
20230103 7.72 7.83 7.71 7.8 0.65% 0.26% -49.35% 27884 0.2168 63.14 7.78 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221230 7.75 7.8 7.72 7.75 0% -0.13% -49.68% 20608 0.1599 62.35 7.76 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221229 7.8 7.8 7.74 7.75 -1.15% -0.26% -49.68% 22497 0.1748 42.66 7.77 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221228 7.83 7.89 7.77 7.84 0% 0.13% -49.09% 23223 0.1818 40.6 7.83 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221227 7.89 7.94 7.8 7.84 0.13% -0.13% -49.09% 23776 0.1866 36.78 7.85 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221226 7.74 7.91 7.74 7.83 1.03% -0.13% -49.16% 21543 0.169 31.7 7.84 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221223 7.7 7.83 7.69 7.75 -0.26% -0.13% -49.68% 25208 0.1956 33.24 7.76 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221222 7.85 7.92 7.75 7.77 -1.02% -0.77% -49.55% 26989 0.2113 30.45 7.83 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221221 7.94 8.02 7.74 7.85 -1.51% 0% -49.03% 42153 0.3311 37.75 7.85 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221220 8.02 8.08 7.92 7.97 -0.62% -0.38% -48.25% 29160 0.2332 25.83 8 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221219 8.25 8.29 7.97 8.02 -3.02% -1.23% -47.92% 55258 0.4489 47.01 8.12 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221216 8.21 8.29 8.11 8.27 0.36% 0.85% -46.3% 71501 0.5864 59.23 8.2 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221215 8.4 8.4 8.21 8.24 -2.25% -0.24% -46.49% 69464 0.5737 56.56 8.26 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221214 8.29 8.43 8.18 8.43 2.06% 1.2% -45.26% 94068 0.784 80.69 8.33 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221213 8.22 8.31 8.2 8.26 0.36% 0% -46.36% 47590 0.393 30.63 8.26 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221212 8.3 8.42 8.22 8.23 -1.79% -0.72% -46.56% 73612 0.6105 46.4 8.29 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221209 8.43 8.51 8 8.38 -2.1% 0.48% -45.58% 134410 1.1214 84.83 8.34 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221208 8.38 8.99 8.34 8.56 3.13% -1.15% -44.42% 227670 1.9721 155.72 8.66 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221207 8.25 8.34 8.2 8.3 0% 0.48% -46.1% 51722 0.4273 38.53 8.26 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221206 8.39 8.43 8.26 8.3 -1.54% -0.12% -46.1% 76089 0.6325 57.41 8.31 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221205 8.4 8.49 8.37 8.43 0.24% 0% -45.26% 76446 0.6442 60.79 8.43 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221202 8.44 8.54 8.38 8.41 -1.18% -0.24% -45.39% 89328 0.753 75.12 8.43 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221201 8.42 8.71 8.36 8.51 0% 0% -44.74% 184515 1.5708 162.91 8.51 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221130 8.18 8.88 8.18 8.51 4.16% -0.35% -44.74% 265736 2.2692 261.71 8.54 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221129 8.2 8.2 8.07 8.17 0.25% 0.37% -46.95% 76943 0.6266 83.01 8.14 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221128 8 8.16 7.88 8.15 1.12% 1.12% -47.08% 86423 0.6966 94.45 8.06 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221125 7.97 8.17 7.91 8.06 1.13% 0.12% -47.66% 78636 0.6331 90.79 8.05 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221124 8.06 8.06 7.92 7.97 -0.62% 0.13% -48.25% 55459 0.4416 65.66 7.96 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221123 7.88 8.04 7.88 8.02 1.65% 0.25% -47.92% 57157 0.4572 69.89 8 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221122 7.86 7.99 7.85 7.89 -0.13% -0.25% -48.77% 33618 0.266 41.48 7.91 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221121 7.88 7.9 7.82 7.9 -0.25% 0.51% -48.7% 32195 0.253 37.64 7.86 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221118 8.03 8.04 7.91 7.92 -1.49% -0.63% -48.57% 55473 0.4419 62.79 7.97 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221117 8.07 8.07 7.96 8.04 -1.47% 0.37% -47.79% 82345 0.6593 93 8.01 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221116 7.88 8.33 7.87 8.16 3.68% 0.74% -47.01% 146131 1.1833 174.28 8.1 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221115 7.76 7.93 7.76 7.87 1.42% 0.25% -48.9% 42754 0.3355 55.23 7.85 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221114 7.84 7.87 7.73 7.76 -1.02% -0.51% -49.61% 35566 0.2775 45.31 7.8 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221111 7.9 7.93 7.82 7.84 0.26% -0.25% -49.09% 37789 0.2969 46.89 7.86 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221110 7.81 7.85 7.73 7.82 0.13% 0.51% -49.22% 35358 0.2752 41.73 7.78 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221109 7.83 7.92 7.78 7.81 -1.39% 0% -49.29% 42204 0.3298 48.68 7.81 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221108 7.86 8.09 7.79 7.92 0.38% 0.13% -48.57% 65757 0.5202 75.47 7.91 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221107 7.73 7.9 7.71 7.89 2.07% 0.9% -48.77% 58917 0.4607 69.33 7.82 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221104 7.63 7.76 7.6 7.73 0.65% 0.13% -49.81% 46831 0.3614 55.28 7.72 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221103 7.67 7.75 7.62 7.68 0.13% 0% -50.13% 33431 0.2566 39.99 7.68 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221102 7.59 7.68 7.56 7.67 1.05% 0.39% -50.19% 39784 0.3038 47.2 7.64 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221101 7.49 7.59 7.48 7.59 1.34% 0.53% -50.71% 39962 0.3019 45.07 7.55 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221031 7.49 7.55 7.4 7.49 0.27% 0% -51.36% 34182 0.2559 37.29 7.49 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221028 7.78 7.78 7.4 7.47 -4.6% -0.93% -51.49% 78725 0.5932 83.35 7.54 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221027 7.93 7.93 7.82 7.83 -0.76% -0.38% -49.16% 40571 0.319 41.66 7.86 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221026 7.85 7.98 7.76 7.89 0.64% -0.13% -48.77% 56917 0.4496 59.8 7.9 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221025 7.89 7.94 7.71 7.84 -0.51% 0.38% -49.09% 37646 0.2941 32.63 7.81 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221024 8 8.08 7.86 7.88 -0.88% -1.25% -48.83% 51228 0.4086 41.98 7.98 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221021 8.03 8.09 7.93 7.95 -1.49% -0.5% -48.38% 50174 0.401 38.88 7.99 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221020 8 8.15 7.97 8.07 0.12% -0.12% -47.6% 54573 0.4412 42.48 8.08 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221019 8.27 8.3 8.05 8.06 -3.59% -0.62% -47.66% 100087 0.8121 74.9 8.11 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221018 8.4 8.51 8.26 8.36 -1.07% -0.36% -45.71% 99625 0.8358 74.15 8.39 0% 14.83 0% 14.98 0% 15.4 0% 0%
20221017 8.48 8.55 8.33 8.45 -0.82% 0.24% -45.13% 96888 0.8171 74.71 8.43 0% 14.83 0% 14.98 0% 15.4 0% 0%
20220720 7.68 7.76 7.59 7.71 1.05% 0.52% -49.94% 50572 0.388 14.38 7.67 -47.93% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220719 7.58 7.78 7.53 7.63 1.19% 0% -50.45% 59838 0.4567 16.92 7.63 -48.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220718 7.38 7.56 7.37 7.54 2.17% 0.4% -51.04% 56249 0.4225 15.66 7.51 -49.02% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220715 7.72 7.73 7.37 7.38 -6.23% -1.86% -52.08% 136077 1.0238 37.94 7.52 -48.95% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220714 7.95 7.96 7.83 7.87 -1.63% -0.13% -48.9% 77146 0.6082 22.54 7.88 -46.5% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220713 7.95 8.06 7.88 8 -2.2% 0.63% -48.05% 133934 1.0653 39.48 7.95 -46.03% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220712 7.83 8.59 7.71 8.18 4.74% -0.97% -46.88% 245667 2.0291 75.19 8.26 -43.92% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220711 7.76 7.85 7.65 7.81 0.51% 0.51% -49.29% 52517 0.408 15.12 7.77 -47.25% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220708 7.87 7.91 7.76 7.77 -0.26% -0.38% -49.55% 55218 0.4307 15.96 7.8 -47.05% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220707 7.9 7.97 7.73 7.79 -1.77% -0.26% -49.42% 84834 0.6622 24.54 7.81 -46.98% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220706 8.13 8.14 7.9 7.93 -3.88% -0.75% -48.51% 111145 0.8878 32.9 7.99 -45.76% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220705 8.03 8.28 7.94 8.25 3.51% 1.23% -46.43% 201720 1.6446 60.94 8.15 -44.67% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220704 7.85 7.98 7.74 7.97 1.4% 0.89% -48.25% 97176 0.7681 28.46 7.9 -46.37% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220701 7.77 7.88 7.73 7.86 0.9% 0.38% -48.96% 72561 0.5682 21.06 7.83 -46.84% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220630 7.78 7.88 7.71 7.79 -0.38% 0.13% -49.42% 77126 0.6003 22.25 7.78 -47.18% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220629 8.04 8.04 7.82 7.82 -2.13% -1.01% -49.22% 109068 0.8613 31.92 7.9 -46.37% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220628 7.96 8.08 7.93 7.99 0.5% -0.12% -48.12% 92129 0.7368 27.3 8 -45.69% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220627 7.91 8.04 7.88 7.95 0.25% -0.13% -48.38% 102917 0.8189 30.35 7.96 -45.96% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220624 8.03 8.11 7.91 7.93 -1.98% -0.63% -48.51% 143728 1.1463 42.48 7.98 -45.82% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220623 8.16 8.17 7.95 8.09 1.25% 0.37% -47.47% 128958 1.0392 38.51 8.06 -45.28% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220622 8.18 8.19 7.94 7.99 -2.56% -0.87% -48.12% 133428 1.075 39.84 8.06 -45.28% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220621 8.31 8.39 8.08 8.2 -2.5% -0.12% -46.75% 169002 1.3877 51.42 8.21 -44.26% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220620 8.35 8.45 8.15 8.41 -2.21% 1.45% -45.39% 259269 2.1482 79.6 8.29 -43.72% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220617 8.55 9.02 8.53 8.6 -1.15% -1.15% -44.16% 281678 2.4514 90.84 8.7 -40.94% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220616 8.88 9.15 8.63 8.7 -5.64% -1.14% -43.51% 413917 3.6444 135.05 8.8 -40.26% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220615 9.4 10.25 9.07 9.22 -2.02% -3.76% -40.13% 679308 6.5069 241.12 9.58 -34.96% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220614 8.2 9.41 8.01 9.41 10.06% 6.57% -38.9% 610402 5.3876 199.65 8.83 -40.05% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220613 9 9.79 8.53 8.55 -9.81% -5.73% -44.48% 577568 5.2364 194.04 9.07 -38.42% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220610 9.39 9.48 8.9 9.48 9.98% 1.17% -38.44% 531448 4.9808 184.57 9.37 -36.39% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220609 8.3 8.62 8.18 8.62 9.95% 1.65% -44.03% 174872 1.4821 54.92 8.48 -42.43% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220608 7.13 7.84 7.11 7.84 9.96% 2.48% -49.09% 116853 0.8938 33.12 7.65 -48.07% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220607 7.08 7.21 7.02 7.13 0.71% 0% -53.7% 59419 0.4234 15.69 7.13 -51.6% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220606 7.15 7.17 7.06 7.08 0.43% -0.14% -54.03% 50686 0.3594 13.32 7.09 -51.87% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220602 7.01 7.08 6.96 7.05 0.14% 0.57% -54.22% 29833 0.2092 7.75 7.01 -52.41% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220601 7 7.1 6.99 7.04 -0.28% 0% -54.29% 34261 0.2411 8.93 7.04 -52.21% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220531 6.98 7.07 6.94 7.06 1.58% 0.57% -54.16% 42983 0.3019 11.19 7.02 -52.34% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220530 6.9 6.96 6.86 6.95 0.87% 0.43% -54.87% 28106 0.1944 7.2 6.92 -53.02% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220527 7.07 7.1 6.9 6.94 -1.56% -0.57% -54.94% 38128 0.266 9.86 6.98 -52.61% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220526 6.99 7.09 6.87 7.05 1.15% 0.71% -54.22% 33707 0.236 8.75 7 -52.48% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220525 6.78 6.97 6.77 6.97 2.8% 1.31% -54.74% 24155 0.1663 6.16 6.88 -53.29% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220524 7.08 7.13 6.77 6.78 -4.1% -2.59% -55.97% 45915 0.3195 11.84 6.96 -52.75% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220523 6.97 7.08 6.96 7.07 1.43% 0.57% -54.09% 34789 0.2446 9.06 7.03 -52.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220520 6.89 7.02 6.88 6.97 1.6% 0% -54.74% 36087 0.2515 9.32 6.97 -52.68% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220519 6.83 6.88 6.74 6.86 -0.58% 0.59% -55.45% 26283 0.1792 6.64 6.82 -53.7% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220518 6.85 6.94 6.84 6.9 0.15% -0.14% -55.19% 21406 0.1479 5.48 6.91 -53.09% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220517 6.95 6.96 6.85 6.89 -0.86% -0.14% -55.26% 24459 0.1687 6.25 6.9 -53.16% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220516 7.02 7.02 6.91 6.95 0.14% 0% -54.87% 22259 0.1546 5.73 6.95 -52.82% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220513 6.92 7.05 6.87 6.94 -0.29% 0% -54.94% 22610 0.1569 5.81 6.94 -52.89% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220512 7 7.09 6.86 6.96 0.14% -0.29% -54.81% 33699 0.2351 8.71 6.98 -52.61% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220511 6.91 7.15 6.91 6.95 0.14% -1% -54.87% 55497 0.3898 14.44 7.02 -52.34% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220510 6.81 6.96 6.76 6.94 0.43% 0.87% -54.94% 30109 0.207 7.67 6.88 -53.29% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220509 6.83 6.93 6.75 6.91 0.58% 0.44% -55.13% 19316 0.1329 4.92 6.88 -53.29% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220506 6.79 6.91 6.7 6.87 -1.58% 0.29% -55.39% 32648 0.2235 8.28 6.85 -53.5% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220505 6.88 7.08 6.85 6.98 0.43% -0.14% -54.68% 42945 0.3 11.12 6.99 -52.55% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220429 6.7 7.02 6.68 6.95 4.35% 0.87% -54.87% 46807 0.3225 11.95 6.89 -53.22% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220428 6.78 6.87 6.58 6.66 -2.35% -1.04% -56.75% 36227 0.2437 9.03 6.73 -54.31% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220427 6.4 6.85 6.25 6.82 4.12% 4.44% -55.71% 66380 0.4335 16.06 6.53 -55.67% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220426 6.75 6.82 6.47 6.55 -3.39% -1.36% -57.47% 53281 0.3537 13.11 6.64 -54.92% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220425 7.38 7.4 6.78 6.78 -8.75% -3.56% -55.97% 65993 0.4641 17.2 7.03 -52.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220422 7.46 7.47 7.18 7.43 -0.27% 1.36% -51.75% 45331 0.3323 12.31 7.33 -50.24% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220421 7.74 7.84 7.43 7.45 -4.36% -2.1% -51.62% 61215 0.4657 17.26 7.61 -48.34% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220420 7.84 7.94 7.78 7.79 -1.64% -0.76% -49.42% 44838 0.3522 13.05 7.85 -46.71% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220419 7.77 8.03 7.72 7.92 2.06% 0.38% -48.57% 60923 0.4806 17.81 7.89 -46.44% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220418 7.68 7.76 7.54 7.76 0.52% 1.31% -49.61% 27256 0.2088 7.74 7.66 -48% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220415 7.76 7.85 7.7 7.72 -0.77% -0.64% -49.87% 33516 0.2605 9.65 7.77 -47.25% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220414 7.69 7.82 7.69 7.78 1.17% 0.26% -49.48% 31056 0.241 8.93 7.76 -47.32% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220413 7.74 7.84 7.66 7.69 -0.52% -0.77% -50.06% 38424 0.2978 11.04 7.75 -47.39% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220412 7.63 7.74 7.56 7.73 0.91% 0.91% -49.81% 32310 0.2476 9.18 7.66 -48% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220411 7.91 7.94 7.62 7.66 -2.92% -0.65% -50.26% 57156 0.4405 16.32 7.71 -47.66% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220408 7.89 7.99 7.79 7.89 0% 0.38% -48.77% 35532 0.2793 10.35 7.86 -46.64% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220407 8.1 8.1 7.89 7.89 -2.83% -1.13% -48.77% 57970 0.4627 17.15 7.98 -45.82% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220401 7.96 8.23 7.92 8.17 3.55% 0.25% -46.95% 127204 1.0367 38.42 8.15 -44.67% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220331 7.87 7.92 7.85 7.89 0.38% 0% -48.77% 40169 0.3168 11.74 7.89 -46.44% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220330 7.86 7.87 7.8 7.86 0.38% 0.26% -48.96% 36330 0.2848 10.55 7.84 -46.78% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220329 7.96 8.02 7.79 7.83 -1.63% -0.51% -49.16% 36467 0.2869 10.63 7.87 -46.57% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220328 7.91 8.04 7.76 7.96 0.13% 0.76% -48.31% 39233 0.3098 11.48 7.9 -46.37% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220325 7.99 8.07 7.93 7.95 -1.61% -0.25% -48.38% 53607 0.4275 15.84 7.97 -45.89% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220324 8.05 8.26 8.01 8.08 0.5% -0.62% -47.53% 74786 0.6082 22.54 8.13 -44.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220323 8.08 8.12 8.03 8.04 -0.25% -0.25% -47.79% 37764 0.3044 11.28 8.06 -45.28% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220322 8 8.12 7.96 8.06 0.25% 0.37% -47.66% 42526 0.3413 12.65 8.03 -45.49% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220321 8.11 8.12 7.96 8.04 -0.25% -0.12% -47.79% 52611 0.4233 15.69 8.05 -45.35% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220318 7.97 8.17 7.92 8.06 0.37% -0.12% -47.66% 59905 0.4835 17.92 8.07 -45.21% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220317 7.9 8.13 7.86 8.03 1.39% 0.63% -47.86% 76702 0.6123 22.69 7.98 -45.82% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220316 7.85 7.94 7.51 7.92 1.93% 2.06% -48.57% 76853 0.5965 22.1 7.76 -47.32% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220315 8.5 8.52 7.74 7.77 -8.8% -3.84% -49.55% 113809 0.9193 34.07 8.08 -45.15% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220311 8.81 8.85 8.51 8.8 -0.68% 1.62% -42.86% 76466 0.6622 24.54 8.66 -41.21% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220310 9.03 9.03 8.84 8.86 -0.45% -0.56% -42.47% 69251 0.6173 22.87 8.91 -39.51% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220309 9.21 9.31 8.53 8.9 -3.78% -0.89% -42.21% 106882 0.9602 35.58 8.98 -39.04% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220308 9.75 9.75 9.18 9.25 -4.74% -1.18% -39.94% 108529 1.0156 37.63 9.36 -36.46% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220307 9.85 9.97 9.65 9.71 -0.31% -0.82% -36.95% 107332 1.0511 38.95 9.79 -33.54% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220304 9.82 9.93 9.61 9.74 -2.4% -0.1% -36.75% 144758 1.4108 52.28 9.75 -33.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220303 9.74 10.15 9.66 9.98 3.42% 0.71% -35.19% 243371 2.4125 89.4 9.91 -32.72% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220302 9.75 9.85 9.56 9.65 0.42% -0.21% -37.34% 101222 0.9786 36.26 9.67 -34.35% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220301 9.58 9.61 9.39 9.61 0.21% 1.37% -37.6% 101910 0.9662 35.8 9.48 -35.64% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220228 9.63 9.9 9.57 9.59 -0.42% -0.93% -37.73% 128512 1.2434 46.08 9.68 -34.28% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220225 9.6 9.7 9.47 9.63 -2.63% 0.31% -37.47% 178380 1.7128 63.47 9.6 -34.83% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220224 9.59 10.12 9.53 9.89 5.44% 0.51% -35.78% 342042 3.3659 124.73 9.84 -33.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220223 9.43 9.46 9.31 9.38 -1.78% 0.11% -39.09% 101139 0.9474 35.11 9.37 -36.39% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220222 9.29 9.97 9.28 9.55 2.8% -0.62% -37.99% 167438 1.6096 59.65 9.61 -34.76% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220221 9.24 9.3 9.2 9.29 0.76% 0.43% -39.68% 32442 0.3002 11.12 9.25 -37.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220218 9.2 9.25 9.11 9.22 0.11% 0.11% -40.13% 23550 0.2168 8.03 9.21 -37.47% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220217 9.24 9.27 9.19 9.21 -0.32% 0% -40.19% 26209 0.2415 8.95 9.21 -37.47% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220216 9.24 9.29 9.21 9.24 0.11% 0% -40% 24362 0.225 8.34 9.24 -37.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220215 9.32 9.34 9.15 9.23 -0.65% -0.11% -40.06% 34443 0.3182 11.79 9.24 -37.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220214 9.3 9.35 9.26 9.29 0% -0.21% -39.68% 24800 0.2308 8.55 9.31 -36.8% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220211 9.4 9.4 9.28 9.29 -1.17% -0.43% -39.68% 32562 0.3037 11.25 9.33 -36.66% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220210 9.45 9.49 9.34 9.4 -0.42% 0.11% -38.96% 36447 0.3423 12.68 9.39 -36.25% 14.83 0% 14.98 0% 15.4 0% -0.11%
20220209 9.45 9.5 9.29 9.44 -1.46% 0.32% -38.7% 65453 0.6156 22.81 9.41 -36.12% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211203 9.72 9.74 9.63 9.71 -0.21% 0.31% -36.95% 46127 0.4464 16.54 9.68 -34.28% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211202 9.85 9.85 9.68 9.73 -1.02% 0% -36.82% 73529 0.7156 26.52 9.73 -33.94% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211201 9.83 9.84 9.65 9.83 0.41% 0.82% -36.17% 90708 0.8844 32.77 9.75 -33.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211130 9.78 9.9 9.73 9.79 0% -0.31% -36.43% 48030 0.4716 17.48 9.82 -33.33% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211129 9.85 9.91 9.76 9.79 -2.1% -0.31% -36.43% 80737 0.7926 29.37 9.82 -33.33% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211126 9.8 10.14 9.75 10 1.83% 0.3% -35.06% 129854 1.2949 47.98 9.97 -32.32% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211125 9.89 9.95 9.8 9.82 -0.81% -0.2% -36.23% 58942 0.5802 21.5 9.84 -33.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211124 9.9 9.95 9.82 9.9 0% 0.2% -35.71% 56095 0.554 20.53 9.88 -32.93% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211123 10 10 9.87 9.9 -1% 0% -35.71% 71623 0.7092 26.28 9.9 -32.79% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211122 10.04 10.11 9.95 10 0.2% -0.2% -35.06% 81205 0.8138 30.16 10.02 -31.98% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211119 9.94 9.99 9.7 9.98 0.4% 1.22% -35.19% 80850 0.7974 29.55 9.86 -33.06% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211118 9.96 10.1 9.9 9.94 -0.2% -0.5% -35.45% 68818 0.6873 25.47 9.99 -32.18% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211117 9.9 10.14 9.88 9.96 1.43% -0.5% -35.32% 91825 0.9194 34.07 10.01 -32.04% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211116 9.94 9.95 9.8 9.82 -1.5% -0.2% -36.23% 62258 0.6127 22.7 9.84 -33.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211115 9.95 10.07 9.88 9.97 0.91% -0.1% -35.26% 65529 0.6541 24.24 9.98 -32.25% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211112 9.98 9.98 9.79 9.88 -0.8% 0.1% -35.84% 51327 0.5066 18.77 9.87 -32.99% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211111 9.94 10.06 9.86 9.96 0.4% -0.2% -35.32% 57357 0.5724 21.21 9.98 -32.25% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211110 9.95 9.95 9.72 9.92 -1.1% 0.92% -35.58% 79410 0.7804 28.92 9.83 -33.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211109 10.08 10.17 9.98 10.03 -0.99% -0.1% -34.87% 58810 0.5905 21.88 10.04 -31.84% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211108 10.32 10.33 10.04 10.13 -0.49% -0.3% -34.22% 92093 0.9356 34.67 10.16 -31.03% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211105 10.25 10.4 10.04 10.18 -1.26% 0.2% -33.9% 101763 1.0338 38.31 10.16 -31.03% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211104 9.87 10.35 9.86 10.31 5.1% 1.68% -33.05% 124041 1.2575 46.6 10.14 -31.16% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211103 9.62 9.85 9.6 9.81 2.29% 0.51% -36.3% 68869 0.6721 24.91 9.76 -33.74% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211102 9.85 9.88 9.41 9.59 -2.44% -0.42% -37.73% 91766 0.8834 32.74 9.63 -34.62% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211101 9.92 9.94 9.72 9.83 -0.91% 0.1% -36.17% 83099 0.816 30.24 9.82 -33.33% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211029 10.15 10.24 9.71 9.92 -4.62% -0.1% -35.58% 130896 1.2995 48.15 9.93 -32.59% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211028 10.8 10.86 10.32 10.4 -4.67% -0.67% -32.47% 78179 0.8184 30.33 10.47 -28.92% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211027 11.15 11.15 10.8 10.91 -2.33% 0.18% -29.16% 64382 0.701 25.98 10.89 -26.07% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211026 11.22 11.29 11.1 11.17 -0.18% 0% -27.47% 77415 0.8648 32.05 11.17 -24.17% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211025 10.72 11.3 10.65 11.19 3.52% 0.45% -27.34% 105618 1.177 43.62 11.14 -24.37% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211022 11 11.05 10.73 10.81 -2.26% -0.46% -29.81% 85022 0.9235 34.22 10.86 -26.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211021 11.14 11.29 10.95 11.06 -0.63% -0.54% -28.18% 73760 0.8203 30.4 11.12 -24.51% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211020 11.12 11.22 10.91 11.13 -0.98% 0.36% -27.73% 102689 1.1391 42.21 11.09 -24.71% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211019 11.03 11.33 10.98 11.24 2.37% 0.09% -27.01% 126218 1.4178 52.54 11.23 -23.76% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211018 10.52 11.15 10.4 10.98 4.77% 1.1% -28.7% 147547 1.6024 59.38 10.86 -26.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211015 10.45 10.55 10.22 10.48 0.58% 0.77% -31.95% 75398 0.784 29.05 10.4 -29.4% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211014 10.38 10.57 10.3 10.42 -1.14% -0.29% -32.34% 69092 0.7217 26.74 10.45 -29.06% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211013 11.2 11.3 10.21 10.54 -6.81% -0.19% -31.56% 161922 1.7107 63.39 10.56 -28.31% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211012 11.4 11.63 11.2 11.31 -1.57% -0.44% -26.56% 99388 1.1294 41.85 11.36 -22.88% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211011 11.9 11.9 11.25 11.49 -3.45% 0.35% -25.39% 147570 1.6894 62.6 11.45 -22.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20211008 11.82 12.11 11.7 11.9 3.66% 0.08% -22.73% 199397 2.3713 87.87 11.89 -19.28% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210930 11.17 11.55 11.1 11.48 3.42% 0.88% -25.45% 123369 1.4041 52.03 11.38 -22.74% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210929 11.65 11.7 10.91 11.1 -7.58% -2.29% -27.92% 213751 2.4275 89.95 11.36 -22.88% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210928 11.65 12.05 11.53 12.01 5.54% 1.69% -22.01% 237713 2.8084 104.07 11.81 -19.82% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210927 11.78 11.89 11.22 11.38 -2.98% -1.22% -26.1% 158830 1.8291 67.78 11.52 -21.79% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210924 11.82 12.1 11.68 11.73 -0.26% -0.93% -23.83% 146825 1.7386 64.43 11.84 -19.62% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210923 12.33 12.33 11.56 11.76 -2.73% -0.42% -23.64% 176751 2.0878 77.37 11.81 -19.82% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210922 11.46 12.1 11.3 12.09 3.07% 3.16% -21.49% 234220 2.7444 101.7 11.72 -20.43% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210917 11.3 11.79 11.2 11.73 2.09% 1.65% -23.83% 220876 2.548 94.42 11.54 -21.66% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210916 11.53 11.96 11.41 11.49 1.59% -1.54% -25.39% 254381 2.9674 109.96 11.67 -20.77% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210915 10.92 11.35 10.9 11.31 1.25% 0.89% -26.56% 142885 1.6019 59.36 11.21 -23.9% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210914 11.66 11.8 11.15 11.17 -2.19% -2.19% -27.47% 215691 2.4622 91.24 11.42 -22.47% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210913 11.5 11.53 11.1 11.42 -1.04% 0.79% -25.84% 235236 2.6645 98.74 11.33 -23.08% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210910 11.51 12.52 11.51 11.54 0.35% -2.7% -25.06% 393668 4.6671 172.95 11.86 -19.48% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210909 11.31 11.79 11.21 11.5 3.23% -0.43% -25.32% 313733 3.6249 134.33 11.55 -21.59% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210908 11.08 11.32 11.03 11.14 -0.45% 0% -27.66% 184389 2.055 76.15 11.14 -24.37% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210907 11.04 11.56 10.92 11.19 0.9% -0.62% -27.34% 277924 3.1293 115.96 11.26 -23.56% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210906 10.91 11.22 10.71 11.09 1% 0.91% -27.99% 235258 2.5849 95.79 10.99 -25.39% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210729 8.86 9.07 8.86 8.99 1.12% 0.11% -41.62% 34146 0.3065 11.36 8.98 -39.04% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210728 8.97 8.98 8.82 8.89 -0.89% 0.23% -42.27% 34258 0.3039 11.26 8.87 -39.78% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210727 8.9 9.1 8.9 8.97 -0.22% -0.44% -41.75% 35474 0.3195 11.84 9.01 -38.83% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210726 8.85 9.07 8.76 8.99 1.35% 0.67% -41.62% 46169 0.4121 15.27 8.93 -39.38% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210723 8.95 8.96 8.87 8.87 -0.78% -0.34% -42.4% 25158 0.2239 8.3 8.9 -39.58% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210722 8.99 8.99 8.94 8.94 -0.67% -0.11% -41.95% 26302 0.2354 8.72 8.95 -39.24% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210721 9.07 9.07 8.97 9 -0.11% 0% -41.56% 22629 0.2037 7.55 9 -38.9% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210720 8.99 9.03 8.98 9.01 -0.33% 0.22% -41.49% 19975 0.1796 6.66 8.99 -38.97% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210719 9.12 9.12 9 9.04 -0.88% 0.11% -41.3% 29113 0.2628 9.74 9.03 -38.7% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210716 9.13 9.15 9.1 9.12 0% 0.11% -40.78% 21881 0.1993 7.39 9.11 -38.15% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210715 9.16 9.17 9.1 9.12 -0.55% 0% -40.78% 29459 0.2686 9.95 9.12 -38.09% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210714 9.2 9.29 9.17 9.17 -0.22% -0.43% -40.45% 36799 0.3391 12.57 9.21 -37.47% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210713 9.18 9.2 9.12 9.19 0.11% 0.33% -40.32% 28049 0.2569 9.52 9.16 -37.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210712 9.16 9.22 9.14 9.18 0.22% 0.11% -40.39% 23329 0.214 7.93 9.17 -37.75% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210709 9.12 9.19 9.08 9.16 0.33% 0.44% -40.52% 25752 0.2349 8.7 9.12 -38.09% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210708 9.22 9.24 9.13 9.13 -0.87% -0.11% -40.71% 27808 0.2543 9.42 9.14 -37.95% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210707 9.24 9.27 9.2 9.21 -0.32% -0.11% -40.19% 18945 0.1746 6.47 9.22 -37.41% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210706 9.2 9.25 9.16 9.24 0.65% 0.22% -40% 18148 0.1673 6.2 9.22 -37.41% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210705 9.16 9.2 9.15 9.18 0.22% 0.11% -40.39% 15462 0.1418 5.25 9.17 -37.75% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210702 9.18 9.19 9.13 9.16 -0.33% 0% -40.52% 18441 0.169 6.26 9.16 -37.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210701 9.29 9.29 9.17 9.19 -0.11% -0.22% -40.32% 20717 0.1908 7.07 9.21 -37.47% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210630 9.26 9.28 9.19 9.2 -0.65% -0.11% -40.26% 24411 0.2249 8.33 9.21 -37.47% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210629 9.36 9.37 9.24 9.26 -1.07% -0.22% -39.87% 29304 0.2718 10.07 9.28 -37% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210628 9.4 9.43 9.33 9.36 -0.11% -0.11% -39.22% 25763 0.2413 8.94 9.37 -36.39% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210625 9.39 9.46 9.3 9.37 -0.21% 0.11% -39.16% 39648 0.3712 13.76 9.36 -36.46% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210624 9.28 9.5 9.26 9.39 1.4% -0.11% -39.03% 80700 0.7582 28.1 9.4 -36.18% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210623 9.24 9.28 9.18 9.26 0.22% 0.22% -39.87% 29749 0.2749 10.19 9.24 -37.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210622 9.2 9.27 9.18 9.24 0.54% 0.11% -40% 26878 0.2481 9.19 9.23 -37.34% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210621 9.19 9.22 9.14 9.19 0% 0% -40.32% 23405 0.215 7.97 9.19 -37.61% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210618 9.19 9.2 9.11 9.19 0.33% 0.44% -40.32% 22949 0.21 7.78 9.15 -37.88% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210617 9.15 9.21 9.13 9.16 0% 0.11% -40.52% 23158 0.212 7.86 9.15 -37.88% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210616 9.21 9.25 9.14 9.16 -0.87% -0.22% -40.52% 31195 0.2863 10.61 9.18 -37.68% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210615 9.29 9.35 9.23 9.24 -0.43% -0.22% -40% 30474 0.2821 10.45 9.26 -37.14% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210611 9.25 9.35 9.22 9.28 0.32% -0.32% -39.74% 40773 0.3796 14.07 9.31 -36.8% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210610 9.28 9.29 9.23 9.25 -0.54% 0% -39.94% 37039 0.3426 12.7 9.25 -37.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210609 9.23 9.36 9.22 9.3 0.65% 0.11% -39.61% 39448 0.3666 13.58 9.29 -36.93% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210608 9.26 9.26 9.21 9.24 -0.22% 0% -40% 27698 0.2558 9.48 9.24 -37.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210607 9.27 9.3 9.23 9.26 -0.22% 0.11% -39.87% 25482 0.2358 8.74 9.25 -37.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210604 9.34 9.34 9.23 9.28 -1.49% 0.11% -39.74% 49063 0.4548 16.85 9.27 -37.07% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210603 9.25 9.6 9.21 9.42 1.51% 0.32% -38.83% 94102 0.8833 32.73 9.39 -36.25% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210602 9.31 9.38 9.24 9.28 -0.11% -0.22% -39.74% 45044 0.4189 15.52 9.3 -36.86% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210601 9.3 9.32 9.2 9.29 0% 0.54% -39.68% 32597 0.3012 11.16 9.24 -37.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210531 9.28 9.33 9.21 9.29 0% 0.22% -39.68% 30511 0.2828 10.48 9.27 -37.07% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210528 9.36 9.36 9.23 9.29 -0.64% 0% -39.68% 33955 0.3154 11.69 9.29 -36.93% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210527 9.3 9.39 9.28 9.35 0.21% 0.11% -39.29% 30158 0.2818 10.44 9.34 -36.59% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210526 9.27 9.42 9.23 9.33 0.65% 0.21% -39.42% 37542 0.3497 12.96 9.31 -36.8% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210525 9.26 9.32 9.21 9.27 0.11% 0% -39.81% 33825 0.3136 11.62 9.27 -37.07% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210524 9.38 9.43 9.25 9.26 -1.38% -0.43% -39.87% 38048 0.354 13.12 9.3 -36.86% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210521 9.22 9.49 9.16 9.39 2.4% 0.54% -39.03% 62062 0.5794 21.47 9.34 -36.59% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210520 9.25 9.25 9.13 9.17 -0.65% 0.11% -40.45% 36411 0.3337 12.37 9.16 -37.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210519 9.39 9.4 9.2 9.23 -2.02% -0.22% -40.06% 54278 0.5023 18.61 9.25 -37.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210518 9.51 9.52 9.39 9.42 -0.11% -0.11% -38.83% 25935 0.2445 9.06 9.43 -35.98% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210517 9.47 9.54 9.36 9.43 -0.32% -0.11% -38.77% 36246 0.342 12.67 9.44 -35.91% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210514 9.36 9.56 9.31 9.46 1.07% 0.11% -38.57% 40934 0.3868 14.33 9.45 -35.85% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210513 9.48 9.49 9.35 9.36 -2.8% -0.53% -39.22% 55547 0.5226 19.37 9.41 -36.12% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210512 9.6 9.88 9.59 9.63 1.9% -0.82% -37.47% 91678 0.8899 32.98 9.71 -34.08% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210511 9.2 9.45 9.18 9.45 1.61% 1.29% -38.64% 48239 0.4502 16.68 9.33 -36.66% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210510 9.39 9.45 9.23 9.3 -0.96% -0.21% -39.61% 45040 0.4198 15.56 9.32 -36.73% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210507 9.21 9.45 9.17 9.39 1.95% 0.32% -39.03% 49670 0.4648 17.22 9.36 -36.46% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210506 9.13 9.29 9.09 9.21 0.66% -0.11% -40.19% 31762 0.293 10.86 9.22 -37.41% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210430 9.18 9.29 9.09 9.15 -0.97% -0.11% -40.58% 34355 0.3147 11.66 9.16 -37.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210429 9.14 9.34 9.08 9.24 1.32% 0.11% -40% 41399 0.3822 14.16 9.23 -37.34% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210428 9.15 9.22 9.09 9.12 -1.08% -0.11% -40.78% 34327 0.3133 11.61 9.13 -38.02% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210427 9.26 9.31 9.08 9.22 -0.43% 0.66% -40.13% 44323 0.4061 15.05 9.16 -37.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210426 9.45 9.47 9.21 9.26 -1.59% -0.43% -39.87% 50956 0.4739 17.56 9.3 -36.86% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210423 9.57 9.6 9.31 9.41 -1.36% 0% -38.9% 52554 0.4943 18.32 9.41 -36.12% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210422 9.63 9.68 9.51 9.54 -0.42% -0.31% -38.05% 33422 0.3199 11.85 9.57 -35.03% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210421 9.8 9.85 9.61 9.63 -1.73% -0.31% -37.47% 44181 0.4267 15.81 9.66 -34.42% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210416 9.68 9.88 9.66 9.88 2.07% 0.61% -35.84% 59059 0.58 21.49 9.82 -33.33% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210415 9.65 9.76 9.58 9.68 0.52% 0.21% -37.14% 52115 0.5036 18.66 9.66 -34.42% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210414 9.57 9.65 9.52 9.63 0.63% 0.31% -37.47% 43204 0.4149 15.37 9.6 -34.83% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210413 9.83 9.85 9.55 9.57 -2.35% -0.52% -37.86% 70935 0.6821 25.28 9.62 -34.69% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210412 9.75 9.95 9.75 9.8 -0.91% -0.51% -36.36% 64639 0.6368 23.6 9.85 -33.13% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210409 9.7 9.92 9.7 9.89 0.51% 0.51% -35.78% 83167 0.8184 30.33 9.84 -33.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210408 10.22 10.3 9.75 9.84 -4.65% -0.61% -36.1% 190951 1.8895 70.02 9.9 -32.79% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210407 10.47 10.68 10.21 10.32 -1.43% -0.58% -32.99% 135582 1.4072 52.15 10.38 -29.53% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210406 10.41 10.75 10.31 10.47 -0.85% -0.95% -32.01% 116695 1.2334 45.71 10.57 -28.24% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210402 10.48 10.83 10.43 10.56 0.09% -0.56% -31.43% 118186 1.2554 46.52 10.62 -27.9% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210401 10.77 10.79 10.4 10.55 -2.04% -0.09% -31.49% 138194 1.4596 54.09 10.56 -28.31% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210330 11.36 11.98 11.18 11.36 -3.07% -1.56% -26.23% 297907 3.4378 127.39 11.54 -21.66% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210329 11.09 11.8 10.84 11.72 6.74% 2.27% -23.9% 383329 4.3916 162.74 11.46 -22.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20210326 10.4 11.08 10.37 10.98 5.88% 1.48% -28.7% 305945 3.309 122.62 10.82 -26.54% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201215 12.08 12.13 11.71 11.81 -3.2% -0.34% -23.31% 139580 1.6537 61.28 11.85 -19.55% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201214 12.13 12.35 12.03 12.2 0.91% -0.08% -20.78% 112949 1.3794 51.12 12.21 -17.11% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201211 12.3 12.3 11.98 12.09 -0.74% 0.17% -21.49% 115208 1.391 51.55 12.07 -18.06% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201210 12.33 12.43 12 12.18 -2.95% 0% -20.91% 195745 2.384 88.34 12.18 -17.31% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201209 12.06 12.67 11.95 12.55 4.5% 1.21% -18.51% 295362 3.6636 135.76 12.4 -15.82% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201208 12.35 12.35 11.9 12.01 -2.75% -0.58% -22.01% 155785 1.8824 69.76 12.08 -17.99% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201207 12.56 12.61 12.04 12.35 -1.28% 0.41% -19.81% 226877 2.7895 103.37 12.3 -16.5% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201204 12.51 12.99 12.41 12.51 -1.65% -1.03% -18.77% 227497 2.876 106.57 12.64 -14.19% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201203 12.4 13.31 12.33 12.72 3.33% -0.7% -17.4% 354497 4.5419 168.31 12.81 -13.03% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201202 12.3 12.43 12.11 12.31 0.49% 0.24% -20.06% 143849 1.766 65.44 12.28 -16.63% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201201 11.73 12.25 11.62 12.25 4.43% 1.49% -20.45% 192688 2.3267 86.22 12.07 -18.06% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201130 11.93 12.04 11.71 11.73 -1.76% -1.18% -23.83% 104937 1.2456 46.16 11.87 -19.42% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201127 11.94 12.01 11.72 11.94 0.51% 0.51% -22.47% 100341 1.1925 44.19 11.88 -19.35% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201126 12.13 12.14 11.78 11.88 -1.41% -0.25% -22.86% 113309 1.3491 49.99 11.91 -19.14% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201125 12.38 12.52 12.02 12.05 -2.67% -1.55% -21.75% 146509 1.7932 66.45 12.24 -16.9% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201124 12.38 12.55 12.14 12.38 -0.32% 0.57% -19.61% 154151 1.8981 70.34 12.31 -16.43% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201123 12.41 12.65 12.31 12.42 0.32% -0.8% -19.35% 220285 2.759 102.24 12.52 -15% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201120 12.13 12.6 12.08 12.38 1.14% 0.16% -19.61% 189068 2.336 86.56 12.36 -16.09% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201119 12.15 12.44 11.95 12.24 1.16% 0.33% -20.52% 201221 2.455 90.97 12.2 -17.18% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201118 11.86 12.1 11.75 12.1 2.11% 1.09% -21.43% 136642 1.6353 60.6 11.97 -18.74% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201117 12 12.15 11.78 11.85 -1.25% -0.84% -23.05% 117319 1.4016 51.94 11.95 -18.87% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201116 11.88 12.13 11.76 12 1.78% 0.17% -22.08% 146989 1.7616 65.28 11.98 -18.67% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201113 11.4 11.91 11.3 11.79 1.38% 1.29% -23.44% 112962 1.3146 48.71 11.64 -20.98% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201112 11.98 12.1 11.61 11.63 -4.28% -1.61% -24.48% 160972 1.9023 70.49 11.82 -19.76% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201111 11.83 12.38 11.74 12.15 2.53% 0.41% -21.1% 257372 3.1133 115.37 12.1 -17.85% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201110 11.57 11.95 11.45 11.85 2.6% 0.85% -23.05% 185379 2.1785 80.73 11.75 -20.23% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201109 11.51 11.67 11.37 11.55 -0.43% 0.09% -25% 130434 1.5049 55.77 11.54 -21.66% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201106 11.51 11.77 11.34 11.6 1.67% 0.26% -24.68% 148182 1.7151 63.56 11.57 -21.45% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201105 11.65 11.75 11.4 11.41 -1.72% -0.87% -25.91% 101275 1.1654 43.19 11.51 -21.86% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201104 11.3 11.68 11.24 11.61 1.75% 1.04% -24.61% 131441 1.5103 55.97 11.49 -22% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201103 10.87 11.45 10.71 11.41 4.97% 2.52% -25.91% 124412 1.3848 51.32 11.13 -24.44% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201102 11.07 11.08 10.74 10.87 -1.72% -0.28% -29.42% 86015 0.9372 34.73 10.9 -26% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201030 11.39 11.46 11.02 11.06 -2.73% -1.07% -28.18% 95364 1.0662 39.51 11.18 -24.1% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201029 11.33 11.46 11.29 11.37 -1.56% -0.09% -26.17% 60794 0.6918 25.64 11.38 -22.74% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201028 11.4 11.57 11.4 11.55 1.4% 0.52% -25% 70165 0.8064 29.88 11.49 -22% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201027 11.58 11.71 11.32 11.39 -2.06% -0.96% -26.04% 96100 1.1051 40.95 11.5 -21.93% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201026 11.71 11.81 11.52 11.63 -1.52% -0.34% -24.48% 78711 0.9182 34.03 11.67 -20.77% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201023 12 12.05 11.7 11.81 -2.72% -0.34% -23.31% 146401 1.7354 64.31 11.85 -19.55% 14.83 0% 14.98 0% 15.4 0% -0.11%
20201022 12.24 12.6 12.11 12.14 -1.78% -1.46% -21.17% 154450 1.9024 70.5 12.32 -16.36% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200909 11.38 11.48 11.23 11.27 -1.74% -0.53% -26.82% 54136 0.6134 22.73 11.33 -23.08% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200908 11.44 11.53 11.31 11.47 0.53% 0.35% -25.52% 39625 0.4528 16.78 11.43 -22.4% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200907 11.6 11.66 11.38 11.41 -2.23% -1.04% -25.91% 70921 0.8177 30.3 11.53 -21.72% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200904 11.6 11.85 11.51 11.67 1.39% -0.09% -24.22% 87091 1.0172 37.69 11.68 -20.71% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200903 11.68 11.71 11.5 11.51 -1.29% -0.52% -25.26% 47639 0.5514 20.43 11.57 -21.45% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200902 11.68 11.75 11.58 11.66 -0.34% 0.09% -24.29% 50334 0.5863 21.73 11.65 -20.91% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200901 11.6 11.73 11.54 11.7 1.3% 0.34% -24.03% 57334 0.6683 24.76 11.66 -20.84% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200831 11.59 11.86 11.52 11.55 -0.43% -1.2% -25% 74910 0.8757 32.45 11.69 -20.64% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200828 11.4 11.65 11.3 11.6 2.38% 0.78% -24.68% 68533 0.7888 29.23 11.51 -21.86% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200827 11.25 11.38 11.17 11.33 0.89% 0.27% -26.43% 44036 0.4975 18.44 11.3 -23.29% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200826 11.43 11.48 11.15 11.23 -1.92% -0.62% -27.08% 69349 0.7836 29.04 11.3 -23.29% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200825 11.68 11.72 11.45 11.45 -1.72% -0.95% -25.65% 80363 0.9288 34.42 11.56 -21.52% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200824 11.71 11.85 11.61 11.65 -1.44% -0.34% -24.35% 71813 0.8393 31.1 11.69 -20.64% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200821 11.8 11.95 11.73 11.82 0.51% -0.17% -23.25% 87532 1.0367 38.42 11.84 -19.62% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200820 11.79 11.9 11.68 11.76 -1.01% -0.17% -23.64% 82177 0.9678 35.86 11.78 -20.03% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200819 12 12.04 11.79 11.88 -1.49% -0.17% -22.86% 125654 1.4954 55.41 11.9 -19.21% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200818 11.8 12.13 11.72 12.06 2.55% 0.5% -21.69% 186371 2.2367 82.88 12 -18.53% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200817 11.75 11.85 11.63 11.76 0.34% 0.09% -23.64% 118182 1.3882 51.44 11.75 -20.23% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200814 11.67 11.8 11.55 11.72 0.43% 0.17% -23.9% 111656 1.3063 48.41 11.7 -20.57% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200813 11.49 11.7 11.4 11.67 1.74% 0.78% -24.22% 116280 1.3466 49.9 11.58 -21.38% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200812 11.25 11.64 11.2 11.47 1.24% 0.35% -25.52% 93351 1.067 39.54 11.43 -22.4% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200811 11.6 11.69 11.33 11.33 -3.82% -1.73% -26.43% 116881 1.3477 49.94 11.53 -21.72% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200810 11.2 12.16 11.01 11.78 5.27% 1.46% -23.51% 150156 1.7435 64.61 11.61 -21.18% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200807 11.37 11.39 11.05 11.19 -1.5% 0.18% -27.34% 76019 0.8491 31.46 11.17 -24.17% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200806 11.51 11.58 11.28 11.36 -1.22% -0.18% -26.23% 74738 0.8506 31.52 11.38 -22.74% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200805 11.48 11.55 11.21 11.5 -0.52% 0.97% -25.32% 90249 1.0276 38.08 11.39 -22.67% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200804 11.78 11.9 11.52 11.56 0.96% -1.11% -24.94% 163645 1.9128 70.88 11.69 -20.64% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200803 11.18 11.52 11.15 11.45 2.88% 0.97% -25.65% 123613 1.4021 51.96 11.34 -23.01% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200731 11.12 11.22 11.04 11.13 -0.18% 0.18% -27.73% 69204 0.7687 28.49 11.11 -24.58% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200730 11.27 11.41 11.14 11.15 -1.41% -0.89% -27.6% 76981 0.8658 32.08 11.25 -23.63% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200729 11.13 11.36 10.97 11.31 1.98% 1.07% -26.56% 92952 1.04 38.54 11.19 -24.03% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200728 11.1 11.18 11 11.09 0.18% 0% -27.99% 53348 0.5916 21.92 11.09 -24.71% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200727 11.09 11.18 10.89 11.07 -1.86% 0.27% -28.12% 83865 0.9261 34.32 11.04 -25.05% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200724 11.2 11.54 10.98 11.28 0.98% 0.09% -26.75% 152888 1.7223 63.82 11.27 -23.49% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200723 11.13 11.22 10.92 11.17 -0.89% 0.9% -27.47% 105404 1.1667 43.23 11.07 -24.85% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200722 11.33 11.57 11.21 11.27 0% -0.79% -26.82% 95033 1.0793 40 11.36 -22.88% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200721 11.47 11.47 11.15 11.27 -1.83% -0.09% -26.82% 87067 0.9823 36.4 11.28 -23.42% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200720 11.16 11.49 11.12 11.48 2.5% 1.32% -25.45% 108257 1.227 45.47 11.33 -23.08% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200717 11.02 11.24 10.78 11.2 1.45% 1.45% -27.27% 109526 1.2095 44.82 11.04 -25.05% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200716 11.72 11.91 10.9 11.04 -5.8% -3.58% -28.31% 158575 1.8164 67.31 11.45 -22.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200715 12.25 12.38 11.66 11.72 -4.09% -1.6% -23.9% 157893 1.8805 69.68 11.91 -19.14% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200714 12.22 12.48 11.91 12.22 0.08% 0.58% -20.65% 194704 2.3665 87.69 12.15 -17.52% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200713 11.96 12.29 11.6 12.21 1.08% 1.83% -20.71% 247685 2.9688 110.01 11.99 -18.6% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200710 12 12.7 11.97 12.08 0.92% -1.87% -21.56% 488450 6.0132 222.83 12.31 -16.43% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200709 11.1 11.97 11.1 11.97 10.02% 0.93% -22.27% 326106 3.8674 143.31 11.86 -19.48% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200708 10.58 10.89 10.58 10.88 3.62% 1.21% -29.35% 179182 1.9264 71.39 10.75 -27.02% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200707 10.78 10.86 10.5 10.5 -1.04% -1.32% -31.82% 185041 1.9684 72.94 10.64 -27.77% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200706 10.31 10.66 10.18 10.61 4.43% 1.34% -31.1% 189105 1.9797 73.36 10.47 -28.92% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200703 10.1 10.22 10.08 10.16 1.6% 0% -34.03% 104078 1.057 39.17 10.16 -31.03% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200702 9.85 10.03 9.8 10 1.52% 0.5% -35.06% 72023 0.7164 26.55 9.95 -32.45% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200701 9.85 9.87 9.75 9.85 0.1% 0.61% -36.04% 40412 0.3958 14.67 9.79 -33.54% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200630 9.77 9.86 9.76 9.84 1.23% 0.2% -36.1% 26987 0.2649 9.82 9.82 -33.33% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200629 9.81 9.82 9.71 9.72 -0.92% -0.31% -36.88% 32216 0.3142 11.64 9.75 -33.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200624 9.88 9.93 9.81 9.81 -0.2% -0.3% -36.3% 23884 0.235 8.71 9.84 -33.2% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200623 9.93 9.94 9.83 9.83 -1.01% -0.3% -36.17% 39913 0.3937 14.59 9.86 -33.06% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200622 10.01 10.01 9.91 9.93 -0.8% -0.2% -35.52% 41344 0.4112 15.24 9.95 -32.45% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200619 10.02 10.06 9.97 10.01 0.2% -0.1% -35% 52139 0.5222 19.35 10.02 -31.98% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200618 9.9 10.04 9.84 9.99 0.91% 0.1% -35.13% 57341 0.5722 21.2 9.98 -32.25% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200617 9.97 9.97 9.85 9.9 -0.1% 0.1% -35.71% 35273 0.3487 12.92 9.89 -32.86% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200616 9.92 9.92 9.85 9.91 0.71% 0.3% -35.65% 32260 0.3188 11.81 9.88 -32.93% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200615 9.93 9.93 9.82 9.84 -0.4% -0.2% -36.1% 35110 0.3463 12.83 9.86 -33.06% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200612 9.78 9.97 9.71 9.88 0% 0.51% -35.84% 42277 0.4154 15.39 9.83 -33.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200611 9.95 9.99 9.88 9.88 -0.7% -0.4% -35.84% 43296 0.4294 15.91 9.92 -32.65% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200610 10.01 10.01 9.94 9.95 -0.5% -0.1% -35.39% 30613 0.3049 11.3 9.96 -32.38% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200609 9.97 10.05 9.91 10 -0.2% 0.1% -35.06% 42175 0.4212 15.61 9.99 -32.18% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200608 10.07 10.1 10 10.02 -0.4% -0.1% -34.94% 40299 0.4042 14.98 10.03 -31.91% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200605 10.08 10.15 10.03 10.06 -0.89% -0.1% -34.68% 51037 0.5138 19.04 10.07 -31.64% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200604 10.27 10.31 10.08 10.15 -1.07% 0% -34.09% 65554 0.6655 24.66 10.15 -31.09% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200603 10.4 10.5 10.19 10.26 -1.16% -0.48% -33.38% 78793 0.8126 30.11 10.31 -30.01% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200602 10.17 10.42 10.12 10.38 1.86% 0.58% -32.6% 101227 1.0444 38.7 10.32 -29.94% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200601 9.97 10.2 9.96 10.19 2.62% 0.59% -33.83% 92891 0.9406 34.86 10.13 -31.23% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200529 10 10.09 9.9 9.93 -0.8% -0.4% -35.52% 47065 0.4691 17.38 9.97 -32.32% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200528 9.86 10.09 9.86 10.01 1.21% 0.2% -35% 62049 0.6199 22.97 9.99 -32.18% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200527 10.08 10.12 9.88 9.89 -2.08% -0.4% -35.78% 46699 0.4638 17.19 9.93 -32.59% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200526 10.1 10.23 10.06 10.15 -0.29% 0% -34.09% 54697 0.555 20.57 10.15 -31.09% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200525 9.97 10.3 9.8 10.18 0.99% 0.79% -33.9% 79284 0.8004 29.66 10.1 -31.43% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200522 9.91 10.31 9.7 10.08 1.72% 0.8% -34.55% 70264 0.7029 26.05 10 -32.11% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200521 10.17 10.2 9.87 9.91 -2.84% -1% -35.65% 55958 0.5604 20.77 10.01 -32.04% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200520 10.13 10.29 9.95 10.2 0.59% 1.09% -33.77% 79614 0.803 29.76 10.09 -31.5% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200519 10.26 10.28 10.12 10.14 -0.29% -0.2% -34.16% 39385 0.4001 14.83 10.16 -31.03% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200518 10.2 10.28 10.13 10.17 0.59% -0.29% -33.96% 39628 0.4041 14.97 10.2 -30.75% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200515 10.3 10.3 10.1 10.11 -0.88% -0.59% -34.35% 38776 0.3945 14.62 10.17 -30.96% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200514 10.18 10.35 10.1 10.2 -0.39% -0.1% -33.77% 46911 0.4789 17.75 10.21 -30.69% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200513 10.21 10.3 10.18 10.24 -0.97% 0.2% -33.51% 49002 0.5009 18.56 10.22 -30.62% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200512 10.28 10.55 10.22 10.34 1.17% -0.39% -32.86% 82845 0.8596 31.85 10.38 -29.53% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200511 10.19 10.38 10.16 10.22 0.29% -0.39% -33.64% 65484 0.6721 24.91 10.26 -30.35% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200508 10.2 10.29 10.15 10.19 0% -0.2% -33.83% 54047 0.5519 20.45 10.21 -30.69% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200507 10.07 10.3 9.97 10.19 1.19% 0.1% -33.83% 75831 0.7716 28.59 10.18 -30.89% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200506 9.75 10.15 9.71 10.07 2.76% 0.9% -34.61% 69624 0.695 25.75 9.98 -32.25% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200430 9.75 9.83 9.72 9.8 1.66% 0.2% -36.36% 49580 0.4849 17.97 9.78 -33.6% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200429 9.63 9.79 9.62 9.64 -0.72% -0.62% -37.4% 39063 0.3789 14.04 9.7 -34.15% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200428 10.12 10.2 9.5 9.71 -4.9% -0.41% -36.95% 95386 0.9299 34.46 9.75 -33.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200427 10.55 10.59 10.18 10.21 -3.13% -1.64% -33.7% 72835 0.7563 28.03 10.38 -29.53% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200424 10.83 10.83 10.51 10.54 -2.95% -0.85% -31.56% 67312 0.7158 26.53 10.63 -27.83% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200423 10.85 10.96 10.77 10.86 0.46% -0.18% -29.48% 75113 0.8174 30.29 10.88 -26.14% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200422 10.61 10.9 10.53 10.81 0.75% 1.31% -29.81% 71262 0.7601 28.17 10.67 -27.56% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200421 10.99 10.99 10.71 10.73 -1.47% -0.65% -30.32% 51893 0.5602 20.76 10.8 -26.68% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200420 10.86 10.9 10.77 10.89 0.28% 0.65% -29.29% 43246 0.468 17.34 10.82 -26.54% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200417 10.99 10.99 10.84 10.86 -0.46% -0.46% -29.48% 46949 0.5122 18.98 10.91 -25.93% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200416 10.82 10.99 10.8 10.91 0% 0.09% -29.16% 39646 0.4322 16.02 10.9 -26% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200415 11.06 11.1 10.9 10.91 -0.82% -0.82% -29.16% 51728 0.5689 21.08 11 -25.32% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200414 10.97 11.04 10.9 11 1.2% 0.27% -28.57% 49796 0.5462 20.24 10.97 -25.53% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200413 10.82 10.9 10.71 10.87 0.46% 0.37% -29.42% 40162 0.4351 16.12 10.83 -26.48% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200410 11.13 11.15 10.8 10.82 -2.52% -0.92% -29.74% 56622 0.6183 22.91 10.92 -25.87% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200409 11.21 11.24 11.07 11.1 -0.18% -0.18% -27.92% 56113 0.624 23.12 11.12 -24.51% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200408 11.1 11.19 11.03 11.12 0% 0% -27.79% 63216 0.7028 26.04 11.12 -24.51% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200407 11.03 11.2 10.93 11.12 2.68% 0.45% -27.79% 95994 1.0629 39.39 11.07 -24.85% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200403 10.89 11.03 10.83 10.83 -0.37% -0.64% -29.68% 62526 0.6818 25.27 10.9 -26% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200402 10.64 10.94 10.59 10.87 1.78% 0.83% -29.42% 68758 0.741 27.46 10.78 -26.82% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200401 10.8 10.85 10.66 10.68 -1.11% -0.74% -30.65% 42471 0.457 16.93 10.76 -26.95% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200331 10.78 10.98 10.74 10.8 1.03% -0.37% -29.87% 55984 0.6067 22.48 10.84 -26.41% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200324 10.9 10.98 10.53 10.82 0.46% 0.28% -29.74% 78476 0.8467 31.38 10.79 -26.75% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200323 11.02 11.21 10.64 10.77 -5.69% -2.27% -30.06% 86313 0.951 35.24 11.02 -25.19% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200320 11.38 11.6 11.26 11.42 0.88% 0.09% -25.84% 86326 0.985 36.5 11.41 -22.54% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200319 11.48 11.6 11.08 11.32 -3.33% -0.26% -26.49% 105823 1.2007 44.49 11.35 -22.95% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200318 12.07 12.25 11.7 11.71 -2.9% -2.34% -23.96% 136275 1.6344 60.57 11.99 -18.6% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200317 11.85 12.18 11.2 12.06 3.17% 2.03% -21.69% 174677 2.0652 76.53 11.82 -19.76% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200316 11.69 12.03 11.25 11.69 0.43% 0.17% -24.09% 103094 1.2029 44.58 11.67 -20.77% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200313 11.5 11.67 11.02 11.64 -2.68% 2.11% -24.42% 116042 1.323 49.03 11.4 -22.61% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200312 12.12 12.2 11.89 11.96 -2.61% -0.42% -22.34% 86267 1.0358 38.38 12.01 -18.47% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200311 12.39 12.62 12.28 12.28 -0.32% -1.21% -20.26% 98725 1.2276 45.49 12.43 -15.61% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200310 11.95 12.38 11.82 12.32 0.33% 1.82% -20% 124715 1.5092 55.93 12.1 -17.85% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200309 12.55 12.75 12.25 12.28 -5.54% -1.6% -20.26% 197802 2.4678 91.45 12.48 -15.27% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200306 12.53 13.47 12.46 13 2.36% 0.39% -15.58% 271162 3.5104 130.08 12.95 -12.08% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200305 12.55 12.8 12.42 12.7 0.55% 0.71% -17.53% 200281 2.5248 93.56 12.61 -14.39% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200304 12.24 12.93 12.13 12.63 3.19% 0.64% -17.99% 210988 2.6469 98.08 12.55 -14.8% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200303 12.41 12.58 12.16 12.24 0.82% -0.65% -20.52% 108294 1.334 49.43 12.32 -16.36% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200302 11.68 12.19 11.68 12.14 4.12% 1% -21.17% 96845 1.1637 43.12 12.02 -18.4% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200228 12.2 12.29 11.6 11.66 -6.27% -2.35% -24.29% 154992 1.8512 68.6 11.94 -18.94% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200227 12.53 12.65 12.41 12.44 -0.56% -0.4% -19.22% 86609 1.0818 40.09 12.49 -15.21% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200226 12.4 12.9 12.21 12.51 0.08% -0.4% -18.77% 142279 1.7865 66.2 12.56 -14.73% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200225 12.58 12.7 12.1 12.5 -2.95% 0.4% -18.83% 167271 2.0819 77.15 12.45 -15.48% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200224 13.01 13.02 12.74 12.88 -0.85% 0.31% -16.36% 126084 1.6193 60.01 12.84 -12.83% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200221 12.81 13.11 12.79 12.99 0.85% 0.23% -15.65% 155019 2.0091 74.45 12.96 -12.02% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200220 12.77 12.94 12.63 12.88 1.26% 0.63% -16.36% 110613 1.4153 52.45 12.8 -13.1% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200219 12.99 12.99 12.7 12.72 -1.32% -0.86% -17.4% 98581 1.2649 46.87 12.83 -12.9% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200218 12.77 12.98 12.7 12.89 1.5% 0.39% -16.3% 124887 1.6039 59.43 12.84 -12.83% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200217 12.43 12.73 12.41 12.7 1.52% 0.47% -17.53% 105314 1.3316 49.34 12.64 -14.19% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200214 12.47 12.58 12.35 12.51 0.32% 0.56% -18.77% 79791 0.9923 36.77 12.44 -15.55% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200213 12.63 12.81 12.4 12.47 -1.11% -0.87% -19.03% 88954 1.1187 41.46 12.58 -14.6% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200212 12.49 12.65 12.4 12.61 0.56% 0.72% -18.12% 112366 1.4065 52.12 12.52 -15% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200211 12.4 13.14 12.33 12.54 1.37% -1.42% -18.57% 180174 2.2914 84.91 12.72 -13.65% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200210 12.15 12.48 12.1 12.37 0.9% 0.16% -19.68% 108103 1.3351 49.47 12.35 -16.16% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200207 12.03 12.35 11.9 12.26 1.91% 0.74% -20.39% 150760 1.8349 68 12.17 -17.38% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200206 12.02 12.09 11.81 12.03 0.92% 0.5% -21.88% 119353 1.4292 52.96 11.97 -18.74% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200205 11.79 12.19 11.72 11.92 0.93% -0.83% -22.6% 129300 1.5541 57.59 12.02 -18.4% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200204 11.24 11.86 11.24 11.81 -5.44% 1.64% -23.31% 196511 2.2833 84.61 11.62 -21.11% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200203 12.49 12.49 12.49 12.49 -10.01% 0% -18.9% 11698 0.1461 5.41 12.49 -15.21% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200123 14.1 14.46 13.66 13.88 -1.07% -1.63% -9.87% 94029 1.3267 49.16 14.11 -4.21% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200122 14.19 14.19 13.8 14.03 -1.13% 0.5% -8.9% 81496 1.1378 42.16 13.96 -5.23% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200121 14.49 14.52 14.15 14.19 -2.07% -0.91% -7.86% 88257 1.2635 46.82 14.32 -2.78% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200120 14.64 14.69 14.41 14.49 -0.89% -0.07% -5.91% 70662 1.0244 37.96 14.5 -1.56% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200117 14.6 14.74 14.51 14.62 0.21% 0.07% -5.06% 67007 0.9792 36.29 14.61 -0.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200116 14.84 14.84 14.58 14.59 -1.35% -0.48% -5.26% 92794 1.3601 50.4 14.66 -0.48% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200115 14.99 14.99 14.77 14.79 -1.2% -0.2% -3.96% 82423 1.2218 45.28 14.82 0.61% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200114 14.95 15.09 14.91 14.97 0.13% -0.07% -2.79% 92338 1.3832 51.26 14.98 1.7% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200113 14.93 14.99 14.71 14.95 0.13% 0.67% -2.92% 94629 1.4049 52.06 14.85 0.81% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200110 15.11 15.15 14.93 14.93 -1.06% -0.4% -3.05% 89384 1.3397 49.64 14.99 1.77% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200109 15 15.14 14.85 15.09 -0.72% 0.33% -2.01% 130445 1.962 72.7 15.04 2.1% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200108 15.14 15.45 15.05 15.2 0.07% -0.26% -1.3% 192720 2.9375 108.85 15.24 3.46% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200107 15.29 15.4 15.12 15.19 -1.49% -0.07% -1.36% 209778 3.188 118.14 15.2 3.19% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200106 15.08 15.87 15.02 15.42 2.8% 0.19% 0.13% 348203 5.3601 198.63 15.39 4.48% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200103 14.97 15.16 14.93 15 0.4% -0.27% -2.6% 127909 1.9242 71.3 15.04 2.1% 14.83 0% 14.98 0% 15.4 0% -0.11%
20200102 14.83 15.11 14.83 14.94 1.08% -0.27% -2.99% 137398 2.0583 76.27 14.98 1.7% 14.83 0% 14.98 0% 15.4 0% -0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1