黔源电力(002039)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成长江电力龙源电力中国广核中国核电三峡能源华能水电华能国际国投电力国电电力川投能源浙能电力华电国际新奥股份大唐发电
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.39	13.5	13.37	13.48	0.6%	0.15%	-9.59%	9741	0.1311	18.72	13.46	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230927	13.41	13.49	13.37	13.4	0%	-0.15%	-10.13%	7830	0.1051	20.05	13.42	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230926	13.45	13.49	13.38	13.4	-0.67%	-0.07%	-10.13%	7911	0.1061	26.47	13.41	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230925	13.44	13.52	13.42	13.49	0%	0.15%	-9.52%	7626	0.1027	31.22	13.47	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230922	13.41	13.52	13.36	13.49	0.52%	0.37%	-9.52%	17076	0.2295	71.98	13.44	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230921	13.55	13.62	13.39	13.42	-1.25%	-0.37%	-9.99%	16827	0.2267	74.7	13.47	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230920	13.61	13.74	13.58	13.59	-0.44%	-0.44%	-8.85%	11035	0.1506	51.11	13.65	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230919	13.54	13.68	13.53	13.65	0.81%	0.15%	-8.45%	12868	0.1754	60	13.63	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230918	13.58	13.6	13.45	13.54	-0.66%	0.15%	-9.19%	17667	0.2388	83.17	13.52	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230915	13.77	13.81	13.52	13.63	-0.94%	-0.22%	-8.58%	27816	0.38	136.19	13.66	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230914	13.64	13.8	13.62	13.76	1.03%	0.15%	-7.71%	22863	0.3142	128.09	13.74	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230913	13.58	13.68	13.58	13.62	0.07%	-0.15%	-8.65%	12585	0.1716	71.35	13.64	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230912	13.57	13.74	13.57	13.61	0%	-0.44%	-8.72%	11628	0.1589	65.59	13.67	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230911	13.54	13.65	13.54	13.61	0.37%	0%	-8.72%	12745	0.1734	71.3	13.61	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230908	13.45	13.63	13.4	13.56	0.67%	0.3%	-9.05%	8636	0.1168	43.08	13.52	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230907	13.56	13.59	13.46	13.47	-0.59%	-0.3%	-9.66%	10890	0.1471	51.28	13.51	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230906	13.56	13.62	13.5	13.55	-0.44%	0%	-9.12%	11490	0.1557	53.08	13.55	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230905	13.58	13.66	13.51	13.61	0.22%	0.15%	-8.72%	12399	0.1685	57.75	13.59	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230904	13.46	13.59	13.4	13.58	0.97%	0.37%	-8.92%	16443	0.2224	73.38	13.53	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230901	13.42	13.46	13.33	13.45	0.37%	0.3%	-9.79%	7608	0.102	34.19	13.41	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230831	13.43	13.46	13.24	13.4	0.07%	0.3%	-10.13%	18814	0.2513	78.24	13.36	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230830	13.51	13.57	13.34	13.39	-0.89%	-0.45%	-10.19%	15505	0.2086	65.74	13.45	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230829	13.56	13.58	13.49	13.51	0.22%	-0.15%	-9.39%	13790	0.1866	56.36	13.53	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230828	13.9	13.95	13.47	13.48	-0.88%	-1.82%	-9.59%	31839	0.4373	134.45	13.73	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230825	13.54	13.71	13.48	13.6	0.15%	-0.15%	-8.79%	16224	0.221	77.23	13.62	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230824	13.66	13.74	13.58	13.58	-0.66%	-0.44%	-8.92%	14730	0.2009	70.3	13.64	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230823	13.71	13.75	13.62	13.67	-0.29%	-0.07%	-8.32%	9678	0.1324	46.07	13.68	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230822	13.75	13.78	13.54	13.71	0%	0.51%	-8.05%	18438	0.2515	84.79	13.64	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230821	13.75	13.87	13.7	13.71	-0.51%	-0.44%	-8.05%	12005	0.1653	55.16	13.77	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230818	13.76	14.07	13.68	13.78	0.29%	-0.58%	-7.58%	20315	0.2815	88.64	13.86	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230817	13.79	13.8	13.62	13.74	-0.36%	0.29%	-7.85%	14589	0.1999	64.3	13.7	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230816	13.9	13.96	13.75	13.79	-1.01%	-0.22%	-7.51%	13147	0.1817	57.37	13.82	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230815	13.93	14.04	13.89	13.93	0.14%	-0.21%	-6.57%	11495	0.1605	49.04	13.96	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230814	13.85	13.94	13.71	13.91	0.36%	0.51%	-6.71%	12526	0.1734	49.55	13.84	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230811	13.99	13.99	13.85	13.86	-0.72%	-0.22%	-7.04%	13231	0.1838	49.21	13.89	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230810	13.95	14.01	13.89	13.96	0.29%	0.07%	-6.37%	12564	0.1753	41.5	13.95	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230809	13.94	13.98	13.89	13.92	-0.43%	0%	-6.64%	9187	0.1279	26.54	13.92	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230808	13.93	14.07	13.93	13.98	0%	0%	-6.24%	14055	0.1965	47.66	13.98	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230807	13.95	14.01	13.85	13.98	0%	0.36%	-6.24%	15587	0.2171	51.86	13.93	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230804	14.05	14.11	13.97	13.98	-0.5%	-0.29%	-6.24%	14439	0.2024	49.26	14.02	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230803	14.15	14.15	13.98	14.05	-0.14%	0%	-5.77%	16206	0.2277	56.78	14.05	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230802	14.13	14.16	14.05	14.07	-0.35%	-0.21%	-5.63%	17882	0.2521	63.3	14.1	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230801	14.02	14.16	13.98	14.12	0.71%	0.14%	-5.3%	24448	0.3446	88.86	14.1	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230731	13.94	14.02	13.9	14.02	0.57%	0.36%	-5.97%	23216	0.3244	87.78	13.97	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230728	13.8	13.96	13.78	13.94	0.5%	0.29%	-6.51%	20075	0.2791	77.11	13.9	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230727	13.83	13.94	13.78	13.87	0.73%	0%	-6.98%	35434	0.4915	135.59	13.87	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230726	13.78	13.8	13.7	13.77	-0.22%	0.22%	-7.65%	14582	0.2004	60.3	13.74	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230725	13.71	13.81	13.66	13.8	1.02%	0.44%	-7.44%	22292	0.3063	87.98	13.74	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230724	13.66	13.71	13.6	13.66	0%	0.07%	-8.38%	9672	0.132	33.75	13.65	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230721	13.72	13.72	13.63	13.66	0%	0%	-8.38%	9142	0.1249	30.02	13.66	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230720	13.72	13.75	13.65	13.66	-0.51%	-0.29%	-8.38%	13600	0.1863	41.86	13.7	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230719	13.73	13.77	13.69	13.73	-0.15%	0%	-7.91%	9672	0.1328	28.44	13.73	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230718	13.75	13.78	13.65	13.75	0.07%	0.29%	-7.78%	12626	0.1731	32.98	13.71	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230717	13.8	13.81	13.69	13.74	-0.51%	0.07%	-7.85%	21322	0.2927	53.15	13.73	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230714	13.81	13.93	13.74	13.81	-0.14%	0%	-7.38%	16740	0.2312	40.9	13.81	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230713	13.79	13.87	13.76	13.83	0.44%	0.07%	-7.24%	11524	0.1593	28	13.82	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230712	13.88	13.91	13.76	13.77	-1.01%	-0.36%	-7.65%	18841	0.2604	41.52	13.82	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230711	13.91	14.02	13.65	13.91	-1.28%	0.65%	-6.71%	48524	0.6704	110.26	13.82	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230710	14.05	14.24	14	14.09	0.86%	0%	-5.5%	29912	0.4215	72.87	14.09	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230707	13.86	14.05	13.86	13.97	0.36%	0.07%	-6.3%	24321	0.3396	55.79	13.96	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230706	13.99	14.03	13.88	13.92	-0.5%	0%	-6.64%	17207	0.2396	37.25	13.92	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230705	13.91	14.08	13.89	13.99	0.21%	0%	-6.17%	24695	0.3454	55.36	13.99	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230704	14.11	14.14	13.88	13.96	-0.92%	0.07%	-6.37%	26832	0.3744	61.71	13.95	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230703	14.07	14.14	13.95	14.09	0.14%	0.28%	-5.5%	28011	0.3936	65.92	14.05	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230630	14.03	14.17	13.99	14.07	-0.21%	-0.07%	-5.63%	20446	0.2879	48.91	14.08	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230629	14.3	14.3	14.07	14.1	-1.26%	-0.35%	-5.43%	28536	0.4039	64.77	14.15	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230628	14.11	14.38	14.08	14.28	0.99%	0.07%	-4.23%	31544	0.45	66.83	14.27	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230627	14.2	14.22	13.91	14.14	-0.42%	0.35%	-5.16%	36822	0.5189	62.3	14.09	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230626	13.86	14.25	13.85	14.2	2.6%	0.57%	-4.76%	60939	0.8606	101.86	14.12	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230621	13.79	14.09	13.73	13.84	0.44%	-0.79%	-7.18%	35432	0.4942	62.64	13.95	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230620	13.86	13.93	13.74	13.78	-0.43%	-0.22%	-7.58%	24767	0.342	44.15	13.81	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230619	13.74	13.85	13.69	13.84	1.02%	0.51%	-7.18%	17716	0.244	30.39	13.77	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230616	13.76	13.8	13.65	13.7	0.07%	-0.15%	-8.12%	22156	0.3039	37.9	13.72	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230615	13.86	14	13.81	13.99	0.94%	0.5%	-6.17%	22878	0.3185	40.08	13.92	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230614	13.99	14.08	13.67	13.86	-1%	0%	-7.04%	42096	0.5834	72.81	13.86	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230613	14.34	14.56	13.93	14	-2.91%	-0.5%	-6.1%	57809	0.8132	104.37	14.07	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230612	14.52	15	14.25	14.42	3.3%	-1.17%	-3.29%	117330	1.7117	237.2	14.59	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230609	13.81	14.01	13.76	13.96	1.23%	0.36%	-6.37%	19577	0.2723	47.38	13.91	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230608	13.71	13.81	13.63	13.79	0.8%	0.36%	-7.51%	17257	0.2371	44.6	13.74	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230607	13.78	13.78	13.66	13.68	-0.36%	-0.15%	-8.25%	20599	0.2822	53.25	13.7	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230606	14.14	14.19	13.72	13.73	-3.04%	-1.01%	-7.91%	36691	0.5089	98.77	13.87	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230605	14.19	14.36	14.16	14.16	-0.21%	-0.56%	-5.03%	23700	0.3374	69.62	14.24	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230602	14.2	14.3	14.12	14.19	0.5%	0%	-4.83%	20998	0.2979	59.48	14.19	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230601	14.37	14.39	14.07	14.12	-1.6%	-0.77%	-5.3%	33524	0.477	95.85	14.23	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230531	14.63	14.71	14.24	14.35	-2.11%	-0.35%	-3.76%	31928	0.4599	95.17	14.4	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230530	14.74	14.87	14.5	14.66	-0.27%	-0.07%	-1.68%	29039	0.426	86.55	14.67	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230529	14.38	14.76	14.38	14.7	2.01%	0.14%	-1.41%	39209	0.5754	116.12	14.68	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230526	14.49	14.63	14.39	14.41	-0.55%	-0.35%	-3.35%	17719	0.2563	52.22	14.46	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230525	14.26	14.5	14.22	14.49	1.33%	0.56%	-2.82%	22801	0.3286	64.96	14.41	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230524	14.42	14.51	14.29	14.3	-0.9%	-0.56%	-4.09%	16414	0.236	45.16	14.38	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230523	14.67	14.72	14.42	14.43	-1.84%	-0.62%	-3.22%	26322	0.3823	69	14.52	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230522	14.45	14.75	14.36	14.7	1.87%	0.27%	-1.41%	32927	0.4828	87.3	14.66	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230519	14.58	14.6	14.4	14.43	-0.96%	-0.28%	-3.22%	17445	0.2525	44.71	14.47	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230518	14.63	14.69	14.53	14.57	-0.41%	-0.34%	-2.28%	25356	0.3706	55.11	14.62	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230517	14.36	14.68	14.31	14.63	1.46%	0.34%	-1.88%	35635	0.5194	75	14.58	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230516	14.45	14.64	14.3	14.42	-0.35%	-0.35%	-3.29%	30136	0.436	61.58	14.47	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230515	14.36	14.51	14.34	14.47	0.91%	0.28%	-2.95%	35935	0.5186	73.13	14.43	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230510	13.86	14.04	13.7	13.75	-1.08%	-0.58%	-7.78%	29693	0.4106	58.05	13.83	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230509	13.91	14.15	13.86	13.9	0%	-0.86%	-6.77%	33697	0.4726	66.19	14.02	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230508	13.81	13.98	13.7	13.9	0.87%	0.14%	-6.77%	39917	0.554	75.85	13.88	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230505	13.95	13.98	13.67	13.78	-1.43%	-0.07%	-7.58%	27438	0.3783	52.93	13.79	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230504	13.71	14	13.68	13.98	0.87%	0.79%	-6.24%	37077	0.5142	71.91	13.87	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230428	13.95	13.99	13.52	13.86	-2.81%	1.24%	-7.04%	92355	1.2642	173.41	13.69	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230427	14.04	14.32	14.01	14.26	0.92%	0.56%	-4.36%	25634	0.3635	55.57	14.18	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230426	13.86	14.2	13.86	14.13	1.44%	0.14%	-5.23%	24679	0.3481	50.38	14.11	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230425	14.11	14.18	13.75	13.93	-1.42%	-0.14%	-6.57%	31897	0.445	65.7	13.95	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230424	14.25	14.32	14.06	14.13	-0.98%	-0.35%	-5.23%	34137	0.4839	71.45	14.18	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230421	14.3	14.43	14.2	14.27	-0.49%	-0.28%	-4.29%	39809	0.5696	82.73	14.31	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230420	14.45	14.5	14.25	14.34	-0.97%	-0.07%	-3.82%	46802	0.6716	100.46	14.35	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230419	14.46	14.62	14.46	14.48	-0.41%	-0.28%	-2.88%	29050	0.4218	61.8	14.52	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230418	14.58	14.58	14.44	14.54	-0.07%	0.28%	-2.48%	32055	0.4648	68.22	14.5	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230417	14.48	14.62	14.43	14.55	0.48%	0.14%	-2.41%	53208	0.7733	113.58	14.53	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230414	14.49	14.58	14.41	14.48	0.07%	0%	-2.88%	43480	0.6296	97.2	14.48	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230413	14.75	14.85	14.39	14.47	-1.9%	-0.34%	-2.95%	62934	0.914	128.01	14.52	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230412	14.69	14.83	14.61	14.75	-0.14%	0.07%	-1.07%	35319	0.5205	78.2	14.74	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230411	14.85	14.85	14.56	14.77	-0.54%	0.48%	-0.94%	30466	0.4478	67.7	14.7	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230410	14.67	15	14.61	14.85	0.95%	-0.07%	-0.4%	36845	0.5477	80.49	14.86	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230407	14.61	14.71	14.57	14.71	0.68%	0.41%	-1.34%	23062	0.3379	49.2	14.65	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230406	14.87	14.87	14.55	14.61	-1.75%	-0.2%	-2.01%	54992	0.8052	114.35	14.64	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230404	14.85	14.9	14.78	14.87	0.07%	0.27%	-0.27%	24303	0.3605	52.29	14.83	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230403	14.83	14.89	14.72	14.86	0.27%	0.34%	-0.34%	31117	0.4608	65.48	14.81	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230331	14.83	14.98	14.76	14.82	0%	-0.34%	-0.6%	31691	0.4713	61.54	14.87	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230330	15.1	15.16	14.58	14.82	-2.63%	0.14%	-0.6%	88988	1.317	167.08	14.8	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230329	15.15	15.26	15.06	15.22	0.26%	0.46%	2.08%	31719	0.4807	65.17	15.15	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230328	15.14	15.27	15.1	15.18	0.86%	-0.07%	1.81%	32206	0.4891	61.64	15.19	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230327	15.25	15.3	15.03	15.05	-1.57%	-0.4%	0.94%	42561	0.6429	77.2	15.11	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230324	15.27	15.32	15.13	15.29	0.33%	0.2%	2.55%	43008	0.6562	74.08	15.26	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230323	15.22	15.25	15.04	15.24	0.13%	0.66%	2.21%	37013	0.5604	51.9	15.14	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230322	15.13	15.33	15.02	15.22	1.4%	0%	2.08%	44627	0.679	57.3	15.22	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230321	15.11	15.11	14.91	15.01	0.27%	0.2%	0.67%	38795	0.5813	41.98	14.98	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230320	15.21	15.24	14.91	14.97	-1.84%	-0.2%	0.4%	69905	1.0487	68.98	15	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230317	15.49	15.51	15.1	15.25	-0.46%	-0.13%	2.28%	40937	0.6253	41.89	15.27	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230316	15.6	15.68	15.31	15.32	-2.54%	-0.71%	2.75%	50800	0.784	52.48	15.43	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230315	15.36	15.76	15.22	15.72	2.68%	0.9%	5.43%	63137	0.9836	67.3	15.58	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230314	15.4	15.65	15.26	15.31	-0.52%	-0.71%	2.68%	55118	0.8499	59.15	15.42	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230313	15.54	15.73	15.24	15.39	-1.91%	-0.13%	3.22%	75390	1.1619	83.18	15.41	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230310	16.25	16.29	15.58	15.69	-3.21%	-1.07%	5.23%	115071	1.8252	138.93	15.86	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230309	15.91	16.51	15.8	16.21	1.89%	0.06%	8.72%	139099	2.2533	195.94	16.2	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230308	15.4	15.92	15.29	15.91	3.04%	1.08%	6.71%	168875	2.6575	276.95	15.74	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230307	15.05	15.68	15.03	15.44	2.66%	-0.26%	3.55%	118378	1.832	254.25	15.48	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230306	14.97	15.13	14.88	15.04	0.6%	0%	0.87%	42446	0.6382	110.84	15.04	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230303	14.81	14.97	14.8	14.95	0.88%	0.27%	0.27%	38800	0.5785	107.03	14.91	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230302	14.87	14.93	14.8	14.82	-0.34%	-0.2%	-0.6%	31507	0.4679	91.89	14.85	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230301	14.76	14.93	14.68	14.87	1.29%	0.13%	-0.27%	50256	0.7462	138.81	14.85	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230228	14.49	14.72	14.48	14.68	1.24%	0.62%	-1.54%	25170	0.3673	71.31	14.59	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230227	14.36	14.59	14.31	14.5	0.55%	0.07%	-2.75%	20073	0.2909	56.36	14.49	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230224	14.45	14.47	14.33	14.42	-0.14%	0.14%	-3.29%	18108	0.2607	48.65	14.4	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230223	14.58	14.66	14.38	14.44	-0.96%	-0.28%	-3.15%	30093	0.4358	77.86	14.48	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230222	14.6	14.7	14.53	14.58	-0.48%	-0.21%	-2.21%	20284	0.2963	53.27	14.61	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230221	14.55	14.72	14.54	14.65	0.69%	0.14%	-1.74%	32987	0.4826	86.72	14.63	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230220	14.38	14.56	14.24	14.55	1.61%	1.04%	-2.41%	31641	0.4557	83.07	14.4	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230217	14.42	14.48	14.3	14.32	-0.35%	-0.35%	-3.96%	25281	0.3634	66.52	14.37	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230216	14.7	14.77	14.24	14.37	-2.31%	-1.24%	-3.62%	49342	0.718	131.65	14.55	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230215	14.93	14.94	14.66	14.71	-1.54%	-0.34%	-1.34%	36994	0.5462	107.7	14.76	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230214	14.99	14.99	14.85	14.94	0.27%	0.13%	0.2%	31571	0.471	94.24	14.92	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230213	14.95	15.01	14.86	14.9	0.2%	-0.13%	-0.07%	37017	0.5523	110.93	14.92	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230210	14.71	14.92	14.67	14.87	0.88%	0.47%	-0.27%	32215	0.4769	92.04	14.8	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230209	14.71	14.76	14.6	14.74	0.07%	0.2%	-1.14%	22988	0.3381	58.48	14.71	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230208	14.99	14.99	14.72	14.73	-0.74%	-0.74%	-1.21%	20943	0.3108	55.04	14.84	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230207	14.71	14.86	14.67	14.84	0.82%	0.47%	-0.47%	27540	0.4069	70.93	14.77	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230206	14.72	14.8	14.56	14.72	-0.61%	0.2%	-1.27%	30488	0.4479	75.55	14.69	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230203	14.93	14.95	14.61	14.81	-0.87%	0.34%	-0.67%	25607	0.3779	61.95	14.76	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230202	15.01	15.01	14.87	14.94	-0.4%	0.07%	0.2%	24617	0.3675	59.76	14.93	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230201	14.83	15	14.79	15	1.15%	0.74%	0.6%	33527	0.4991	81.53	14.89	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230131	14.73	14.84	14.63	14.83	0.47%	0.54%	-0.54%	33158	0.489	81.7	14.75	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230130	14.8	14.88	14.55	14.76	0.75%	0.34%	-1.01%	50377	0.7412	125.2	14.71	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230120	14.65	14.68	14.23	14.65	-1.55%	0.76%	-1.74%	75666	1.1002	193.32	14.54	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230119	14.89	14.9	14.75	14.88	0.07%	0.47%	-0.2%	17215	0.255	39.79	14.81	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230118	14.85	14.91	14.67	14.87	1.36%	0.2%	-0.27%	24831	0.3686	65.46	14.84	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230117	14.93	15.03	14.67	14.67	-2.46%	-0.74%	-1.61%	38303	0.5661	96.63	14.78	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230116	14.83	15.06	14.75	15.04	1.48%	0.74%	0.87%	39271	0.5864	93.33	14.93	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230113	14.87	14.94	14.73	14.82	0.2%	-0.07%	-0.6%	29953	0.4442	66.51	14.83	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230112	14.81	14.9	14.74	14.79	0%	-0.2%	-0.8%	25243	0.3741	43.98	14.82	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230111	14.99	15	14.78	14.79	-0.34%	-0.54%	-0.8%	24948	0.3709	41.65	14.87	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230110	15.1	15.1	14.83	14.84	-0.54%	-0.47%	-0.47%	28080	0.4187	44.42	14.91	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230109	15.2	15.22	14.92	14.92	-1.65%	-0.73%	0.07%	36271	0.5451	57.91	15.03	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230106	15.04	15.5	15	15.17	0.86%	-0.59%	1.74%	48813	0.7451	80.28	15.26	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230105	15.16	15.25	15.02	15.04	-0.73%	-0.33%	0.87%	33428	0.5044	55.31	15.09	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230104	15.06	15.21	15.03	15.15	0.07%	0.13%	1.61%	38755	0.5862	62.46	15.13	0%	14.9	0%	14.93	0%	14.91	0%	0%
20230103	15.22	15.29	14.94	15.14	-0.53%	0.33%	1.54%	65078	0.9823	100.86	15.09	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221230	15.2	15.33	15.06	15.22	0.93%	0.13%	2.08%	66417	1.0096	93.88	15.2	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221229	14.51	15.29	14.41	15.08	3.5%	0.2%	1.14%	148863	2.2411	201.71	15.05	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221228	14.39	14.76	14.31	14.57	0.76%	-0.21%	-2.28%	50241	0.7336	71.3	14.6	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221227	14.2	14.5	14.13	14.46	2.12%	0.98%	-3.02%	57202	0.8194	81.25	14.32	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221226	14.16	14.17	13.97	14.16	0.14%	0.57%	-5.03%	26361	0.3712	38.32	14.08	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221223	14.14	14.3	13.91	14.14	0.28%	0.14%	-5.16%	28020	0.3956	39.03	14.12	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221222	14.55	14.62	14.09	14.1	-3.09%	-1.19%	-5.43%	40116	0.5723	55.24	14.27	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221221	14.66	14.66	14.33	14.55	-1.22%	0.21%	-2.41%	50781	0.7372	71.5	14.52	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221220	14.43	14.77	14.38	14.73	1.17%	0.89%	-1.21%	62952	0.9193	88.91	14.6	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221219	14.76	14.76	14.41	14.56	-1.49%	0%	-2.35%	71809	1.0458	99.08	14.56	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221216	14.15	14.79	14.12	14.78	3.87%	1.58%	-0.87%	147129	2.1413	201.32	14.55	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221215	13.8	14.23	13.64	14.23	2.74%	1.64%	-4.56%	99140	1.3877	153.8	14	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221214	13.72	13.91	13.61	13.85	0.87%	1.02%	-7.11%	31346	0.4298	38.44	13.71	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221213	13.69	13.78	13.66	13.73	0.37%	0.15%	-7.91%	23051	0.3161	37.4	13.71	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221212	13.95	13.98	13.66	13.68	-2.15%	-0.58%	-8.25%	46069	0.634	70.95	13.76	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221209	14	14.05	13.9	13.98	-0.14%	0.14%	-6.24%	33481	0.4673	52.4	13.96	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221208	14.08	14.11	13.98	14	-0.57%	-0.14%	-6.1%	32879	0.4611	50.58	14.02	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221207	14.16	14.25	14.02	14.08	-1.05%	-0.21%	-5.57%	45569	0.6429	67.93	14.11	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221206	14.37	14.67	14.17	14.23	-1.86%	-0.56%	-4.56%	76849	1.0997	112.79	14.31	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221205	14.08	14.5	14.04	14.5	3.13%	1.68%	-2.75%	81702	1.1648	119.65	14.26	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221202	14.11	14.15	13.95	14.06	-0.71%	0.14%	-5.7%	42759	0.6003	64.99	14.04	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221201	14.1	14.23	14.1	14.16	0.5%	0%	-5.03%	47338	0.6703	71.39	14.16	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221130	14.1	14.23	14	14.09	-0.07%	-0.28%	-5.5%	47793	0.6755	71.34	14.13	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221129	14.15	14.15	13.97	14.1	-0.35%	0.21%	-5.43%	64108	0.9022	91.31	14.07	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221128	14.05	14.19	13.76	14.15	-0.21%	1%	-5.1%	56029	0.7847	81.15	14.01	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221125	14	14.24	13.92	14.18	1.29%	0.28%	-4.9%	56693	0.8014	83.42	14.14	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221124	13.96	14.16	13.91	14	0.29%	-0.36%	-6.1%	61022	0.8572	89.31	14.05	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221123	13.76	14.03	13.65	13.96	1.31%	0.58%	-6.37%	72047	1.0001	109.22	13.88	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221122	13.56	13.95	13.56	13.78	1.32%	-0.07%	-7.58%	73420	1.0125	116.6	13.79	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221121	13.51	13.72	13.26	13.6	0%	0.44%	-8.79%	48369	0.6547	81.48	13.54	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221118	13.5	13.66	13.45	13.6	0.37%	0.44%	-8.79%	43610	0.5904	73.11	13.54	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221117	13.56	13.62	13.45	13.55	-0.95%	0.22%	-9.12%	36599	0.4948	61.02	13.52	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221116	13.6	13.9	13.6	13.68	0.66%	-0.36%	-8.25%	63162	0.867	110.02	13.73	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221115	13.43	13.59	13.38	13.59	1.19%	0.82%	-8.85%	49766	0.671	89.45	13.48	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221114	13.6	13.62	13.4	13.43	-0.81%	-0.44%	-9.93%	50552	0.682	89.08	13.49	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221111	13.59	13.7	13.48	13.54	0.97%	-0.15%	-9.19%	51511	0.6984	90.98	13.56	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221110	13.35	13.55	13.32	13.41	-0.22%	-0.15%	-10.06%	31190	0.419	52.11	13.43	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221109	13.48	13.57	13.35	13.44	-0.07%	-0.22%	-9.86%	41341	0.5567	64	13.47	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221108	13.59	13.59	13.4	13.45	-1.03%	-0.22%	-9.79%	35489	0.4783	49.58	13.48	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221107	13.57	13.62	13.42	13.59	0.37%	0.52%	-8.85%	58251	0.7873	71.59	13.52	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221104	13.4	13.62	13.26	13.54	1.8%	0.22%	-9.19%	58117	0.7852	71.22	13.51	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221103	13.28	13.41	13.26	13.3	0.15%	-0.3%	-10.8%	40963	0.5463	50.51	13.34	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221102	13.3	13.41	13.2	13.28	-0.3%	-0.15%	-10.93%	51552	0.6855	61.84	13.3	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221101	12.95	13.35	12.88	13.32	3.66%	0.99%	-10.66%	65145	0.859	79.22	13.19	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221031	12.98	13.05	12.71	12.85	-1.15%	-0.31%	-13.82%	59874	0.7715	72.15	12.89	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221028	13.69	13.72	13	13	-5.25%	-2.26%	-12.81%	86618	1.1518	106.52	13.3	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221027	14.03	14.3	13.72	13.72	-3.04%	-2.14%	-7.98%	79039	1.1082	106.1	14.02	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221026	14.02	14.44	14.01	14.15	0.64%	-0.21%	-5.1%	107153	1.5198	143.84	14.18	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221025	13.62	14.06	13.4	14.06	5.32%	1.88%	-5.7%	133722	1.8448	181.74	13.8	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221024	13.55	13.81	13.25	13.35	-1.04%	-1.18%	-10.46%	56603	0.7648	86.71	13.51	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221021	13.52	13.71	13.47	13.49	-0.07%	-0.66%	-9.52%	40017	0.5434	63.41	13.58	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221020	13.88	13.95	13.46	13.5	-3.23%	-1.03%	-9.46%	57585	0.7854	93.25	13.64	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221019	14.09	14.16	13.93	13.95	-0.99%	-0.78%	-6.44%	33814	0.4753	59.5	14.06	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221018	14.37	14.38	14.03	14.09	-0.77%	-0.84%	-5.5%	49692	0.7062	86.61	14.21	0%	14.9	0%	14.93	0%	14.91	0%	0%
20221017	14.56	14.61	14.1	14.2	-2.54%	-0.28%	-4.76%	62822	0.8946	112.07	14.24	0%	14.9	0%	14.93	0%	14.91	0%	0%
20220720	15.9	16.01	15.79	15.95	0.31%	0.38%	6.98%	68250	1.0845	331.41	15.89	6.79%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220719	16.22	16.24	15.81	15.9	-1.91%	-0.31%	6.64%	99377	1.5848	484.29	15.95	7.19%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220718	15.89	16.29	15.85	16.21	2.92%	0.75%	8.72%	123828	1.9918	608.67	16.09	8.13%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220715	15.93	16.12	15.7	15.75	-1.25%	-0.63%	5.63%	114611	1.8171	555.28	15.85	6.52%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220714	16.21	16.31	15.8	15.95	-2.68%	0.13%	6.98%	122799	1.956	597.73	15.93	7.06%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220713	16.05	16.41	15.7	16.39	1.74%	1.24%	9.93%	162240	2.6264	802.59	16.19	8.8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220712	16.53	16.72	15.9	16.11	-3.82%	-1.35%	8.05%	230458	3.7639	1150.2	16.33	9.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220711	16.4	17.33	16.37	16.75	1.39%	-0.48%	12.34%	303930	5.1138	1562.71	16.83	13.1%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220708	16.89	17.8	16.28	16.52	0.18%	-1.84%	10.8%	426364	7.1759	2192.86	16.83	13.1%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220707	16.49	16.49	16.49	16.49	10.01%	0%	10.6%	120056	1.9797	604.97	16.49	10.82%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220706	15.11	15.6	14.92	14.99	-1.64%	-0.99%	0.54%	95389	1.444	441.27	15.14	1.75%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220705	15.19	15.5	14.94	15.24	1.6%	0.2%	2.21%	111778	1.7004	519.62	15.21	2.22%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220704	14.65	15.15	14.5	15	2.04%	1.15%	0.6%	121857	1.8074	552.32	14.83	-0.34%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220701	14.68	15.48	14.66	14.7	0.2%	-2.58%	-1.41%	139069	2.0989	641.39	15.09	1.41%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220630	14.4	14.77	14.22	14.67	2.66%	1.1%	-1.61%	88610	1.2858	392.92	14.51	-2.49%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220629	14.89	14.9	14.2	14.29	-4.03%	-1.38%	-4.16%	104100	1.508	460.82	14.49	-2.62%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220628	14.84	15.23	14.7	14.89	-0.53%	0.07%	-0.13%	63706	0.9478	289.63	14.88	0%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220627	14.34	15.07	14.34	14.97	3.53%	1.08%	0.4%	84136	1.2462	380.82	14.81	-0.47%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220624	14.35	14.69	14.24	14.46	0.63%	-0.28%	-3.02%	66461	0.9639	294.55	14.5	-2.55%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220623	14.4	14.43	13.8	14.37	-0.28%	1.7%	-3.62%	74873	1.0578	323.25	14.13	-5.04%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220622	14.8	14.81	14.3	14.41	-3.16%	-0.96%	-3.35%	67192	0.9775	298.71	14.55	-2.22%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220621	14.91	15.3	14.66	14.88	-0.6%	-1%	-0.2%	93481	1.4048	429.29	15.03	1.01%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220620	15.2	15.62	14.91	14.97	0.4%	-1.58%	0.4%	106000	1.6125	492.76	15.21	2.22%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220617	14.83	14.97	14.64	14.91	0.54%	0.4%	0%	67932	1.009	308.34	14.85	-0.2%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220616	14.58	14.86	14.51	14.83	1.23%	0.88%	-0.54%	71134	1.0455	319.49	14.7	-1.21%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220615	21.15	21.32	20.65	20.71	-2.91%	-1.33%	38.9%	90008	1.8895	577.4	20.99	41.06%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220614	20.54	21.66	20.3	21.33	2.8%	1.23%	43.06%	129666	2.7319	834.83	21.07	41.6%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220613	21.4	21.4	20.41	20.75	-3.67%	-0.14%	39.17%	140976	2.9292	895.12	20.78	39.65%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220610	19.53	21.54	19.53	21.54	10.01%	2.43%	44.47%	115217	2.4229	740.4	21.03	41.33%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220609	19.79	20.19	19.45	19.58	-0.51%	-0.81%	31.32%	45807	0.9042	276.31	19.74	32.66%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220608	19.25	19.78	19.16	19.68	2.18%	0.82%	31.99%	61318	1.1969	365.76	19.52	31.18%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220607	19.2	19.4	18.93	19.26	0.52%	0.36%	29.18%	59508	1.1419	348.95	19.19	28.97%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220606	19.24	19.47	18.95	19.16	-0.57%	0.31%	28.5%	57314	1.0948	334.56	19.1	28.36%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220602	19.77	19.77	19.26	19.27	-3.07%	-0.98%	29.24%	42152	0.8201	250.61	19.46	30.78%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220601	19.89	20.41	19.32	19.88	0.81%	1.07%	33.33%	56429	1.1097	339.11	19.67	32.19%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220531	19.88	20.33	19.5	19.72	0.31%	-0.95%	32.26%	68254	1.3591	415.32	19.91	33.8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220530	19.41	19.84	19.07	19.66	2.61%	0.61%	31.86%	48444	0.9468	289.33	19.54	31.32%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220527	19.18	19.49	18.82	19.16	0.79%	-0.26%	28.5%	37795	0.7261	221.89	19.21	29.1%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220526	19.21	19.49	18.91	19.01	-1.14%	-0.58%	27.5%	38569	0.7373	225.31	19.12	28.49%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220525	18.68	19.27	18.28	19.23	4.28%	1.85%	28.97%	52539	0.9919	303.11	18.88	26.88%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220524	18.9	19.24	18.4	18.44	-2.64%	-1.76%	23.68%	51833	0.9727	297.24	18.77	26.14%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220523	19	19.05	18.76	18.94	-0.16%	0.48%	27.03%	21798	0.4109	125.57	18.85	26.68%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220520	19.47	19.49	18.9	18.97	-2.22%	-0.84%	27.23%	41353	0.7909	241.69	19.13	28.56%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220519	18.63	19.58	18.34	19.4	4.02%	2.05%	30.11%	65184	1.239	378.62	19.01	27.76%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220518	18.2	18.77	18.07	18.65	2.64%	1.08%	25.08%	40701	0.7508	229.43	18.45	23.99%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220517	18.63	18.79	18.03	18.17	-2.1%	-0.27%	21.86%	43685	0.7958	243.19	18.22	22.45%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220516	18.92	18.95	18.4	18.56	-2.37%	-0.27%	24.48%	48439	0.9014	275.46	18.61	25.07%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220513	18.38	19.18	18.22	19.01	3.43%	1.71%	27.5%	53534	1.0008	305.83	18.69	25.6%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220512	18.3	18.76	18.22	18.38	1.38%	-0.49%	23.27%	49668	0.9175	280.38	18.47	24.13%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220511	18.63	18.91	18.1	18.13	-2.53%	-1.95%	21.6%	58283	1.0775	329.27	18.49	24.26%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220510	18.42	18.95	18.02	18.6	0.81%	0.54%	24.75%	50093	0.9268	283.22	18.5	24.33%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220509	17.66	18.47	17.66	18.45	3.65%	1.37%	23.74%	59335	1.0801	330.06	18.2	22.31%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220506	17.51	18.05	17.38	17.8	-0.56%	-0.06%	19.38%	47956	0.8539	260.94	17.81	19.69%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220505	17.07	18.11	17.01	17.9	3.83%	0.9%	20.05%	57971	1.0286	314.33	17.74	19.22%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220429	17.03	17.35	16.73	17.24	0.7%	1.06%	15.63%	49389	0.8424	257.43	17.06	14.65%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220428	16.98	17.36	16.49	17.12	1.18%	1.12%	14.82%	65417	1.1072	338.34	16.93	13.78%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220427	15.79	16.92	15.61	16.92	10.01%	3.23%	13.48%	64746	1.061	324.23	16.39	10.15%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220426	15.72	15.95	15.31	15.38	-2.04%	-1.79%	3.15%	31370	0.4913	150.13	15.66	5.24%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220425	16.2	16.44	15.7	15.7	-4.09%	-2.12%	5.3%	44944	0.721	220.33	16.04	7.8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220422	16.06	16.74	15.8	16.37	1.36%	0.37%	9.79%	37951	0.6191	189.19	16.31	9.61%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220421	17.7	17.7	16.06	16.15	-8.91%	-3.24%	8.32%	72270	1.2062	368.6	16.69	12.16%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220420	17.9	18.17	17.61	17.73	-1.45%	-1.06%	18.91%	24725	0.443	135.37	17.92	20.43%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220419	17.17	17.99	17.1	17.99	4.78%	1.41%	20.66%	41926	0.7438	227.29	17.74	19.22%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220418	17.21	17.3	16.84	17.17	-1.09%	0.76%	15.16%	17093	0.2912	88.99	17.04	14.52%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220415	17.05	17.66	16.89	17.36	1.88%	0.29%	16.43%	23595	0.4084	124.8	17.31	16.33%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220414	16.98	17.16	16.98	17.04	0.18%	-0.18%	14.29%	16912	0.2887	88.22	17.07	14.72%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220413	17.18	17.47	16.96	17.01	-1.56%	-0.35%	14.08%	17890	0.3054	93.33	17.07	14.72%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220412	17	17.32	17	17.28	0.7%	0.47%	15.9%	13920	0.2394	73.16	17.2	15.59%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220411	17.35	17.35	17.05	17.16	-1.15%	0.06%	15.09%	21011	0.3604	110.13	17.15	15.26%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220408	17.55	17.74	17.27	17.36	-1.2%	-0.29%	16.43%	29802	0.519	158.6	17.41	17%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220401	17.6	17.6	17.02	17.25	-2.32%	0.12%	15.69%	30579	0.5269	161.01	17.23	15.79%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220331	17	17.74	16.98	17.66	3.4%	1.15%	18.44%	35748	0.6241	190.72	17.46	17.34%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220330	16.92	17.12	16.91	17.08	0.59%	0.23%	14.55%	17864	0.3044	93.02	17.04	14.52%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220329	17.2	17.21	16.81	16.98	-0.82%	0%	13.88%	20742	0.3522	107.63	16.98	14.11%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220328	16.7	17.2	16.31	17.12	3.38%	1.42%	14.82%	34659	0.5851	178.8	16.88	13.44%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220325	16.6	16.77	16.54	16.56	-0.24%	-0.54%	11.07%	19000	0.3163	96.66	16.65	11.9%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220324	16.68	16.83	16.4	16.6	-1.07%	-0.18%	11.33%	20244	0.3366	102.86	16.63	11.76%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220323	16.88	17.16	16.75	16.78	-0.12%	-0.83%	12.54%	24236	0.41	125.29	16.92	13.71%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220322	16.92	16.98	16.68	16.8	-1%	0%	12.68%	24726	0.4154	126.94	16.8	12.9%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220321	17.39	17.39	16.78	16.97	-1.11%	-0.06%	13.82%	28595	0.4855	148.36	16.98	14.11%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220318	16.45	17.35	16.31	17.16	3.94%	0.65%	15.09%	45858	0.7818	238.91	17.05	14.58%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220317	16.66	16.92	16.46	16.51	0.18%	-1.02%	10.73%	35475	0.5917	180.82	16.68	12.1%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220316	16.45	16.63	15.72	16.48	2.04%	1.54%	10.53%	44212	0.7174	219.23	16.23	9.07%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220315	17.27	17.4	15.71	16.15	-7.45%	-4.15%	8.32%	52286	0.8809	269.19	16.85	13.24%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220311	18.45	18.64	17.86	18.32	-2.71%	0.88%	22.87%	42014	0.7631	233.19	18.16	22.04%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220310	18.84	19	18.3	18.83	2.39%	0.8%	26.29%	56072	1.0477	320.16	18.68	25.54%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220309	18.35	18.69	17.56	18.39	1.21%	0.99%	23.34%	50837	0.9259	282.94	18.21	22.38%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220308	18.97	19.07	18.16	18.17	-4.52%	-2.15%	21.86%	44280	0.8223	251.28	18.57	24.8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220307	18.99	19.48	18.77	19.03	-1.04%	-0.73%	27.63%	51368	0.9845	300.85	19.17	28.83%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220304	18.76	19.54	18.4	19.23	2.02%	1.26%	28.97%	68963	1.3099	400.29	18.99	27.62%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220303	19.28	19.28	18.78	18.85	-1.31%	-0.84%	26.43%	40563	0.7711	235.64	19.01	27.76%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220302	19.03	19.27	18.75	19.1	-0.16%	0.69%	28.1%	39845	0.7557	230.93	18.97	27.49%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220301	19.32	19.52	19	19.13	-1.65%	-0.26%	28.3%	50270	0.9643	294.68	19.18	28.9%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220228	19.68	19.69	19	19.45	-1.47%	0.88%	30.45%	84300	1.625	496.58	19.28	29.57%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220225	19	19.9	18.73	19.74	4.72%	1.6%	32.39%	121250	2.356	719.96	19.43	30.58%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220224	18.96	20.08	18.54	18.85	-1.46%	-2.58%	26.43%	112232	2.1718	663.67	19.35	30.04%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220223	19.26	19.4	18.76	19.13	-0.67%	0.53%	28.3%	82240	1.5648	478.18	19.03	27.89%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220222	19	19.73	18.7	19.26	-0.41%	0.57%	29.18%	153506	2.9393	898.21	19.15	28.7%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220221	17.69	19.34	17.69	19.34	10.01%	2.65%	29.71%	103391	1.9484	595.4	18.84	26.61%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220218	17.68	17.72	17.44	17.58	-1.51%	0.06%	17.91%	33768	0.5932	181.27	17.57	18.08%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220217	17.46	17.9	17.46	17.85	1.54%	0.56%	19.72%	28655	0.5086	155.42	17.75	19.29%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220216	17.8	17.9	17.48	17.58	-0.73%	-0.34%	17.91%	26523	0.4679	142.98	17.64	18.55%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220215	17.67	17.86	17.57	17.71	0.06%	0.06%	18.78%	16066	0.2844	86.91	17.7	18.95%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220214	18.02	18.17	17.56	17.7	-2.75%	-0.62%	18.71%	28029	0.4993	152.58	17.81	19.69%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220211	18.45	18.66	18.15	18.2	-2.31%	-1.09%	22.07%	27780	0.5112	156.22	18.4	23.66%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220210	18.37	18.68	18.37	18.63	0.7%	0.49%	24.95%	34655	0.6425	196.34	18.54	24.6%	14.9	0%	14.93	0%	14.91	0%	0.04%
20220209	18.27	18.5	17.8	18.5	1.93%	0.93%	24.08%	36653	0.6717	205.26	18.33	23.19%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211203	18.35	19.27	18.22	18.96	3.16%	0.69%	27.16%	101080	1.903	581.53	18.83	26.55%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211202	18.84	19.05	18.36	18.38	-2.75%	-1.34%	23.27%	55204	1.0286	314.33	18.63	25.2%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211201	18.76	18.97	18.35	18.9	0.91%	1.23%	26.76%	58458	1.0914	333.52	18.67	25.47%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211130	18.88	19.41	18.55	18.73	-1.37%	-0.9%	25.62%	82519	1.56	476.71	18.9	27.02%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211129	18.08	19.37	17.81	18.99	2.7%	2.32%	27.36%	100952	1.8739	572.64	18.56	24.73%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211126	18.31	18.77	17.85	18.49	-3.6%	1.2%	24.01%	142918	2.6108	797.82	18.27	22.78%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211125	18.21	19.69	18.21	19.18	7.15%	0.05%	28.64%	202508	3.8829	1186.56	19.17	28.83%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211124	17.57	18.12	17.42	17.9	1.88%	0.39%	20.05%	72728	1.2965	396.19	17.83	19.83%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211123	17.87	17.87	17.4	17.57	-2.01%	0%	17.84%	55725	0.979	299.17	17.57	18.08%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211122	18.31	18.43	17.8	17.93	-1.38%	-0.61%	20.25%	71131	1.2832	392.13	18.04	21.24%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211119	17.9	18.27	17.73	18.18	2.36%	0.66%	21.93%	58398	1.0549	322.36	18.06	21.37%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211118	18.21	18.24	17.56	17.76	-1%	-0.62%	19.11%	52800	0.9433	288.26	17.87	20.09%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211117	17.57	18.02	17.4	17.94	2.05%	1.36%	20.32%	48575	0.8599	262.77	17.7	18.95%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211116	18	18.02	17.54	17.58	-2.93%	-1.01%	17.91%	46619	0.8278	252.96	17.76	19.35%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211115	17.65	18.18	17.26	18.11	2.61%	1.57%	21.46%	64144	1.1437	349.5	17.83	19.83%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211112	17.22	17.77	17.21	17.65	2.74%	0.68%	18.38%	50136	0.8788	268.55	17.53	17.81%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211111	17.69	17.75	17.18	17.18	-2.77%	-0.98%	15.22%	54360	0.943	288.17	17.35	16.6%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211110	17.86	18	17.15	17.67	-0.9%	1.03%	18.51%	38746	0.6777	207.1	17.49	17.54%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211109	17.69	18.6	17.69	17.83	1.89%	-1.49%	19.58%	69082	1.2502	382.04	18.1	21.64%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211108	17.41	17.65	17.06	17.5	-0.11%	0.63%	17.37%	52681	0.916	279.92	17.39	16.87%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211105	18.83	18.83	17.45	17.52	-7.5%	-2.23%	17.51%	61651	1.1048	337.61	17.92	20.43%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211104	18.42	19.07	18.31	18.94	2.88%	0.96%	27.03%	60588	1.1367	347.36	18.76	26.08%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211103	18.5	18.65	17.86	18.41	-0.59%	0.93%	23.47%	73398	1.3385	409.03	18.24	22.58%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211102	19.45	19.45	18.3	18.52	-4.78%	-1.65%	24.21%	67435	1.2698	388.03	18.83	26.55%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211101	18.86	19.65	18.51	19.45	3.24%	0.88%	30.45%	68330	1.3175	402.61	19.28	29.57%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211029	19.6	19.73	18.4	18.84	-3.88%	0.05%	26.36%	78279	1.4739	450.4	18.83	26.55%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211028	20.96	20.96	19.39	19.6	-6.49%	-1.8%	31.46%	99940	1.9945	609.49	19.96	34.14%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211027	20.23	21.48	20.23	20.96	4.02%	0.29%	40.58%	93441	1.9528	596.75	20.9	40.46%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211026	20.52	21.38	19.98	20.15	-1.95%	-2.18%	35.14%	61575	1.2687	387.7	20.6	38.44%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211025	20.1	20.85	19.85	20.55	3.27%	0.49%	37.83%	57221	1.17	357.54	20.45	37.43%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211022	21.69	21.69	19.79	19.9	-7.53%	-2.07%	33.47%	85759	1.7423	532.42	20.32	36.56%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211021	22.15	22.35	21.08	21.52	-3.71%	-1.01%	44.33%	71709	1.5586	476.29	21.74	46.1%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211020	21.09	22.54	20.82	22.35	6.02%	2.29%	49.9%	72947	1.5939	487.07	21.85	46.84%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211019	20.89	21.6	20.66	21.08	0.48%	-0.33%	41.38%	65079	1.3766	420.67	21.15	42.14%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211018	20.34	21.22	19.69	20.98	4.33%	1.45%	40.71%	79899	1.652	504.83	20.68	38.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211015	20.48	20.48	19.81	20.11	-1.03%	-0.1%	34.88%	75021	1.5105	461.59	20.13	35.28%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211014	20.76	21	19.86	20.32	-2.12%	-0.54%	36.28%	64391	1.3155	402	20.43	37.3%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211013	21.53	21.54	20.45	20.76	-3.58%	-0.48%	39.24%	105525	2.2011	672.63	20.86	40.19%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211012	22.44	22.6	21.11	21.53	-3.11%	-0.37%	44.4%	75856	1.6394	500.98	21.61	45.23%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211011	24.28	24.42	21.69	22.22	-7.8%	-0.76%	49.03%	156911	3.5132	1073.59	22.39	50.47%	14.9	0%	14.93	0%	14.91	0%	0.04%
20211008	24.3	24.3	22.29	24.1	0.37%	2.95%	61.64%	149585	3.5016	1070.04	23.41	57.33%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210930	23.59	24.65	22.6	24.01	-1.11%	1.61%	61.03%	209640	4.954	1513.87	23.63	58.8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210929	25.3	25.95	24.28	24.28	-10.01%	-1.94%	62.84%	103421	2.5608	782.54	24.76	66.4%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210928	24.39	26.98	24.01	26.98	9.99%	4.57%	80.95%	192974	4.9788	1521.45	25.8	73.39%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210927	25.06	26.17	23.76	24.53	-2.11%	0.53%	64.52%	161478	3.9402	1204.07	24.4	63.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210924	26.32	26.71	24.41	25.06	-7.6%	-0.4%	68.08%	322668	8.1187	2480.96	25.16	69.09%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210923	27.4	28.74	26.13	27.12	3.79%	-3.62%	81.89%	347588	9.7806	2988.82	28.14	89.11%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210922	24.25	26.13	23.8	26.13	10.02%	1.67%	75.25%	204635	5.26	1607.38	25.7	72.72%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210917	21.75	23.75	21.69	23.75	10%	0.98%	59.29%	171899	4.0431	1235.52	23.52	58.06%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210916	21.9	23.25	21.12	21.59	-2.4%	-3.7%	44.8%	108853	2.441	745.94	22.42	50.67%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210915	22	22.66	21.44	22.12	1.19%	1.14%	48.36%	87100	1.9047	582.05	21.87	46.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210914	21.94	22.87	20.91	21.86	-0.59%	-0.68%	46.61%	163725	3.6028	1100.97	22.01	47.92%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210913	20.17	21.99	19.61	21.99	10.01%	3.05%	47.48%	153639	3.2783	1001.8	21.34	43.41%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210910	19.96	20.49	19.5	19.99	-3.52%	0.3%	34.07%	117845	2.3486	717.7	19.93	33.94%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210909	19.68	21.28	19.42	20.72	6.69%	1.32%	38.97%	199726	4.0843	1248.11	20.45	37.43%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210908	18.1	19.42	18.1	19.42	10.03%	2.26%	30.25%	195406	3.7109	1134	18.99	27.62%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210907	16.88	17.75	16.8	17.65	5.31%	2.02%	18.38%	166964	2.888	882.53	17.3	16.26%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210906	15.22	16.76	15.22	16.76	9.97%	2.32%	12.41%	157144	2.5737	786.49	16.38	10.08%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210729	13.28	13.31	13.16	13.2	0.3%	-0.15%	-11.47%	11693	0.1546	47.24	13.22	-11.16%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210728	13.28	13.28	13.04	13.16	-0.98%	0.08%	-11.74%	15904	0.2091	63.9	13.15	-11.63%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210727	13.49	13.54	13.26	13.29	-1.63%	-1.04%	-10.87%	16237	0.218	66.62	13.43	-9.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210726	13.8	13.8	13.44	13.51	-2.24%	-0.66%	-9.39%	20968	0.2851	87.12	13.6	-8.6%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210723	13.92	13.94	13.8	13.82	-1.07%	-0.14%	-7.31%	15213	0.2105	64.33	13.84	-6.99%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210722	13.88	14	13.85	13.97	0.5%	0.22%	-6.3%	10331	0.144	44	13.94	-6.32%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210721	13.89	13.97	13.88	13.9	0.22%	-0.14%	-6.77%	10225	0.1423	43.48	13.92	-6.45%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210720	14.03	14.03	13.86	13.87	-1.28%	-0.36%	-6.98%	14003	0.1949	59.56	13.92	-6.45%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210719	14.13	14.13	14.02	14.05	-0.57%	0.07%	-5.77%	15546	0.2183	66.71	14.04	-5.65%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210716	14.18	14.2	14.1	14.13	-0.14%	-0.07%	-5.23%	16729	0.2366	72.3	14.14	-4.97%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210715	14.29	14.3	14.06	14.15	-0.84%	0%	-5.1%	19997	0.283	86.48	14.15	-4.91%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210714	14.39	14.51	14.22	14.27	-0.49%	-0.42%	-4.29%	28248	0.4049	123.73	14.33	-3.7%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210713	14.18	14.35	14.1	14.34	1.2%	0.42%	-3.82%	21049	0.3005	91.83	14.28	-4.03%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210712	14.19	14.2	14.12	14.17	0%	0.07%	-4.96%	13566	0.1921	58.7	14.16	-4.84%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210709	14.06	14.17	14.01	14.17	0.78%	0.57%	-4.96%	13264	0.1869	57.11	14.09	-5.31%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210708	14.12	14.19	14.05	14.06	-0.21%	-0.28%	-5.7%	18458	0.2603	79.54	14.1	-5.24%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210707	14.2	14.2	14.06	14.09	-0.77%	-0.21%	-5.5%	17782	0.251	76.7	14.12	-5.11%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210706	14.16	14.26	14.11	14.2	0.35%	0%	-4.76%	16342	0.232	70.9	14.2	-4.57%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210705	14.2	14.23	14.04	14.15	-0.14%	0.35%	-5.1%	11520	0.1624	49.63	14.1	-5.24%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210702	14.2	14.23	14.12	14.17	-0.84%	0.07%	-4.96%	15021	0.2127	65	14.16	-4.84%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210701	14.42	14.45	14.23	14.29	-1.31%	-0.42%	-4.16%	18824	0.2702	82.57	14.35	-3.56%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210630	14.46	14.51	14.27	14.48	0.28%	0.63%	-2.88%	24127	0.3472	106.1	14.39	-3.29%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210629	14.6	14.7	14.44	14.44	-1.97%	-0.76%	-3.15%	27539	0.4006	122.42	14.55	-2.22%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210628	14.9	15.22	14.59	14.73	1.52%	-0.67%	-1.21%	47078	0.6981	213.33	14.83	-0.34%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210625	14.51	14.55	14.4	14.51	0.21%	0.21%	-2.68%	14523	0.2103	64.26	14.48	-2.69%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210624	14.35	14.57	14.3	14.48	1.05%	0.21%	-2.88%	19722	0.2849	87.06	14.45	-2.89%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210623	14.33	14.41	14.3	14.33	0.07%	0%	-3.89%	13346	0.1913	58.46	14.33	-3.7%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210622	14.26	14.33	14.18	14.32	0.42%	0.35%	-3.96%	17343	0.2474	75.6	14.27	-4.1%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210621	14.1	14.27	14.05	14.26	0.92%	0.49%	-4.36%	11031	0.1565	47.82	14.19	-4.64%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210618	14.13	14.17	14.1	14.13	0%	0%	-5.23%	11926	0.1685	51.49	14.13	-5.04%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210617	14.12	14.18	14.06	14.13	0.07%	0%	-5.23%	11966	0.1691	51.67	14.13	-5.04%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210616	14.33	14.33	14.08	14.12	-1.4%	-0.28%	-5.3%	20229	0.2864	87.52	14.16	-4.84%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210615	14.55	14.61	14.29	14.32	-1.17%	-0.9%	-3.96%	29718	0.4294	131.22	14.45	-2.89%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210611	14.8	14.95	14.71	14.85	0.47%	-0.07%	-0.4%	40222	0.5977	182.65	14.86	-0.13%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210610	14.78	14.8	14.67	14.78	-0.07%	0.2%	-0.87%	16106	0.2375	72.58	14.75	-0.87%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210609	14.63	14.85	14.56	14.79	0.61%	0.34%	-0.8%	21705	0.3199	97.76	14.74	-0.94%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210608	14.83	14.83	14.64	14.7	-0.2%	0%	-1.41%	19727	0.29	88.62	14.7	-1.21%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210607	14.62	14.8	14.6	14.73	1.03%	0.2%	-1.21%	28344	0.4167	127.34	14.7	-1.21%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210604	14.53	14.62	14.47	14.58	0.14%	0.34%	-2.21%	20232	0.294	89.84	14.53	-2.35%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210603	14.67	14.71	14.55	14.56	-0.61%	-0.21%	-2.35%	23381	0.3412	104.27	14.59	-1.95%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210602	14.57	14.82	14.5	14.65	0.34%	0%	-1.74%	31444	0.4608	140.81	14.65	-1.55%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210601	14.72	14.74	14.53	14.6	-0.61%	0%	-2.08%	17225	0.2515	76.85	14.6	-1.88%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210531	14.61	14.71	14.41	14.69	0.48%	0.82%	-1.48%	24802	0.3613	110.41	14.57	-2.08%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210528	14.73	14.77	14.6	14.62	-0.68%	-0.27%	-1.95%	20917	0.3066	93.69	14.66	-1.48%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210527	14.76	14.83	14.67	14.72	-0.34%	-0.14%	-1.27%	19834	0.2923	89.32	14.74	-0.94%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210526	14.77	14.87	14.62	14.77	0%	0.27%	-0.94%	25656	0.3779	115.48	14.73	-1.01%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210525	14.67	15	14.62	14.77	0.07%	0.14%	-0.94%	25705	0.3791	115.85	14.75	-0.87%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210524	14.78	14.94	14.62	14.76	-0.14%	-0.14%	-1.01%	31106	0.4596	140.45	14.78	-0.67%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210521	14.6	14.81	14.54	14.78	0.82%	0.41%	-0.87%	24035	0.3538	108.12	14.72	-1.08%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210520	14.56	14.89	14.5	14.66	0.07%	-0.14%	-1.68%	30005	0.4405	134.61	14.68	-1.34%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210519	14.55	14.67	14.46	14.65	0.07%	0.62%	-1.74%	24405	0.3554	108.61	14.56	-2.15%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210518	14.64	14.92	14.57	14.64	1.46%	-0.48%	-1.81%	48350	0.7111	217.3	14.71	-1.14%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210517	14.2	14.46	14.15	14.43	1.41%	0.7%	-3.22%	25203	0.3612	110.38	14.33	-3.7%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210514	14.2	14.25	14.09	14.23	0.57%	0.35%	-4.56%	27900	0.3956	120.89	14.18	-4.7%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210513	14.3	14.33	14.07	14.15	-1.53%	-0.28%	-5.1%	24262	0.3443	105.21	14.19	-4.64%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210512	14.39	14.42	14.22	14.37	-0.35%	0.56%	-3.62%	21739	0.3107	94.95	14.29	-3.97%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210511	14.46	14.49	14.25	14.42	-0.41%	0.28%	-3.29%	21092	0.3033	92.68	14.38	-3.36%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210510	14.46	14.62	14.43	14.48	-0.07%	-0.21%	-2.88%	22123	0.3209	98.06	14.51	-2.49%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210507	14.57	14.57	14.39	14.49	-0.21%	0.28%	-2.82%	18763	0.2711	82.84	14.45	-2.89%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210506	14.31	14.56	14.3	14.52	0.69%	0.21%	-2.62%	19461	0.2819	86.14	14.49	-2.62%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210430	14.48	14.5	14.24	14.42	-0.62%	0.49%	-3.29%	28313	0.4063	124.16	14.35	-3.56%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210429	14.37	14.57	14.37	14.51	0.07%	0%	-2.68%	27172	0.3943	120.49	14.51	-2.49%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210428	14.31	14.57	14.25	14.5	0.9%	0.49%	-2.75%	16758	0.2418	73.89	14.43	-3.02%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210427	14.45	14.52	14.27	14.37	-0.55%	0%	-3.62%	19146	0.2751	84.07	14.37	-3.43%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210426	14.66	14.75	14.45	14.45	-1.43%	-1.3%	-3.09%	28095	0.4112	125.66	14.64	-1.61%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210423	14.64	14.72	14.46	14.66	0.41%	0.27%	-1.68%	19894	0.2909	88.9	14.62	-1.75%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210422	14.69	14.79	14.53	14.6	-0.54%	-0.21%	-2.08%	25270	0.3697	112.98	14.63	-1.68%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210421	14.86	14.87	14.62	14.68	-1.61%	-0.14%	-1.54%	29328	0.431	131.71	14.7	-1.21%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210416	15.09	15.25	15.05	15.16	-0.07%	0%	1.68%	21840	0.3311	101.18	15.16	1.88%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210415	15.47	15.48	15.04	15.17	-2.69%	-0.39%	1.74%	51109	0.7782	237.81	15.23	2.35%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210414	15.55	15.63	15.46	15.59	-0.7%	0.45%	4.56%	32289	0.5012	153.16	15.52	4.3%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210413	16.12	16.12	15.45	15.7	-3.03%	0.19%	5.3%	73657	1.1541	352.68	15.67	5.31%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210412	15.8	16.49	15.61	16.19	2.21%	0.25%	8.58%	95650	1.5446	472.01	16.15	8.53%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210409	15.89	16.02	15.59	15.84	-0.31%	0.44%	6.24%	44321	0.6991	213.64	15.77	5.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210408	16.3	16.34	15.76	15.89	-2.99%	-0.06%	6.57%	64494	1.0256	313.41	15.9	6.85%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210407	16.2	16.55	16.04	16.38	0.92%	0%	9.86%	83015	1.3596	415.47	16.38	10.08%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210406	16.2	16.35	15.91	16.23	0%	0.74%	8.85%	49666	0.8003	244.56	16.11	8.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210402	16.2	16.79	16.06	16.23	-0.43%	-0.61%	8.85%	90351	1.4754	450.86	16.33	9.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210401	15.89	16.45	15.61	16.3	3.16%	0.68%	9.32%	101545	1.6443	502.48	16.19	8.8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210330	15.71	15.88	15.2	15.51	-1.34%	0.71%	4.02%	58807	0.9055	276.71	15.4	3.49%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210329	15.72	16.24	15.5	15.72	-0.32%	-0.82%	5.43%	67754	1.0741	328.23	15.85	6.52%	14.9	0%	14.93	0%	14.91	0%	0.04%
20210326	15.39	16.06	15.11	15.77	1.48%	0.45%	5.77%	89002	1.3974	427.03	15.7	5.51%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201215	15.3	15.53	15.25	15.49	1.37%	0.65%	3.89%	20379	0.3136	95.83	15.39	3.43%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201214	15.25	15.37	15.12	15.28	0.2%	0.26%	2.48%	19375	0.2952	90.21	15.24	2.42%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201211	15.29	15.4	15.23	15.25	-0.2%	-0.26%	2.28%	20210	0.309	94.43	15.29	2.76%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201210	15.46	15.52	15.23	15.28	-1.29%	-0.52%	2.48%	29378	0.4511	137.85	15.36	3.23%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201209	15.66	15.66	15.46	15.48	-0.83%	-0.32%	3.82%	22854	0.3549	108.45	15.53	4.37%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201208	15.85	15.86	15.56	15.61	-0.95%	-0.38%	4.69%	24598	0.3854	117.77	15.67	5.31%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201207	15.98	15.98	15.74	15.76	-1.13%	-0.51%	5.7%	23763	0.3764	115.02	15.84	6.45%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201204	16.07	16.1	15.86	15.94	-0.81%	-0.06%	6.91%	30407	0.4849	148.18	15.95	7.19%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201203	16.16	16.24	16.06	16.07	-0.99%	-0.37%	7.78%	25675	0.4141	126.54	16.13	8.4%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201202	16.2	16.42	16.18	16.23	0.19%	-0.37%	8.85%	36371	0.5926	181.09	16.29	9.48%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201201	16.21	16.28	16.1	16.2	-0.49%	0.12%	8.65%	37359	0.6044	184.7	16.18	8.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201130	16.18	16.42	16.17	16.28	0.43%	-0.18%	9.19%	43371	0.7075	216.2	16.31	9.61%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201127	16.18	16.33	16.08	16.21	0.06%	0.19%	8.72%	28510	0.4614	141	16.18	8.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201126	16.09	16.27	16.04	16.2	0.87%	0.12%	8.65%	40271	0.6514	199.06	16.18	8.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201125	16.42	16.57	16.03	16.06	-2.13%	-1.35%	7.71%	42677	0.6948	212.32	16.28	9.41%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201124	16.48	16.57	16.4	16.41	-0.85%	-0.42%	10.06%	15040	0.2479	75.75	16.48	10.75%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201123	16.59	16.63	16.37	16.55	0.06%	0.18%	11%	24583	0.406	124.07	16.52	11.02%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201120	16.54	16.61	16.43	16.54	-0.12%	0.18%	10.93%	21122	0.3488	106.59	16.51	10.95%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201119	16.65	16.84	16.43	16.56	-0.9%	-0.06%	11.07%	26378	0.4371	133.57	16.57	11.36%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201118	16.49	16.73	16.38	16.71	1.64%	1.03%	12.07%	28229	0.467	142.71	16.54	11.16%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201117	16.57	16.64	16.34	16.44	-0.9%	-0.24%	10.26%	25948	0.4276	130.67	16.48	10.75%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201116	16.34	16.59	16.23	16.59	1.53%	1.22%	11.27%	24466	0.4011	122.57	16.39	10.15%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201113	16.64	16.72	16.19	16.34	-1.8%	-0.24%	9.59%	27987	0.4584	140.08	16.38	10.08%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201112	16.46	16.75	16.36	16.64	1.09%	0.24%	11.6%	28259	0.4691	143.35	16.6	11.56%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201111	16.26	16.57	16.2	16.46	1.48%	0.3%	10.4%	26196	0.4299	131.37	16.41	10.28%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201110	16.23	16.36	16.11	16.22	0.06%	-0.18%	8.79%	23500	0.3818	116.67	16.25	9.21%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201109	16.3	16.45	16.16	16.21	-0.49%	-0.55%	8.72%	30766	0.5016	153.28	16.3	9.54%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201106	16.44	16.53	16.25	16.29	-0.91%	-0.24%	9.26%	18570	0.3032	92.65	16.33	9.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201105	16.36	16.51	16.29	16.44	1.04%	0.12%	10.26%	17951	0.2948	90.09	16.42	10.35%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201104	16.48	16.49	16.2	16.27	-1.33%	-0.12%	9.12%	28888	0.4707	143.84	16.29	9.48%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201103	16.66	16.71	16.42	16.49	-1.85%	-0.3%	10.6%	31049	0.5135	156.92	16.54	11.16%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201102	17.01	17.04	16.15	16.8	2%	1.51%	12.68%	60138	0.9955	304.21	16.55	11.22%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201030	16.16	16.95	16.16	16.47	1.48%	-1.14%	10.46%	58654	0.9771	298.59	16.66	11.96%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201029	15.93	16.26	15.85	16.23	0.81%	0.74%	8.85%	25011	0.4029	123.12	16.11	8.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201028	16.28	16.58	15.93	16.1	-1.47%	-0.49%	7.98%	42714	0.6909	211.13	16.18	8.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201027	16.04	16.44	16.02	16.34	1.3%	0.49%	9.59%	13921	0.2264	69.18	16.26	9.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201026	15.98	16.24	15.86	16.13	0.62%	0.44%	8.18%	18045	0.2898	88.56	16.06	7.93%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201023	16.05	16.2	15.89	16.03	-0.56%	-0.12%	7.51%	18014	0.2892	88.38	16.05	7.86%	14.9	0%	14.93	0%	14.91	0%	0.04%
20201022	16.58	16.58	16.03	16.12	-2.36%	-0.37%	8.12%	24847	0.4021	122.88	16.18	8.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200909	15.85	15.91	15.63	15.71	-1.26%	-0.25%	5.37%	16964	0.2672	81.65	15.75	5.85%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200908	15.61	15.95	15.6	15.91	1.92%	0.7%	6.71%	15200	0.2402	73.4	15.8	6.18%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200907	15.82	15.84	15.61	15.61	-1.2%	-0.95%	4.69%	12888	0.2031	62.06	15.76	5.91%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200904	15.75	15.84	15.72	15.8	-0.5%	0.19%	5.97%	13051	0.2058	62.89	15.77	5.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200903	15.84	15.92	15.81	15.88	0.38%	0.06%	6.51%	11187	0.1775	54.24	15.87	6.65%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200902	15.96	16.02	15.67	15.82	-0.75%	0.13%	6.1%	22355	0.3532	107.93	15.8	6.18%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200901	15.99	16.22	15.85	15.94	-0.99%	-0.31%	6.91%	28148	0.4501	137.54	15.99	7.46%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200831	16.15	16.37	16.07	16.1	-0.37%	-0.74%	7.98%	20963	0.3401	103.93	16.22	9.01%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200828	16.1	16.23	15.93	16.16	-0.25%	0.5%	8.38%	22038	0.3544	108.3	16.08	8.06%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200827	16.68	16.73	16.08	16.2	-2.82%	-0.25%	8.65%	42049	0.6829	208.68	16.24	9.14%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200826	16.62	16.83	16.55	16.67	0.06%	-0.12%	11.8%	18555	0.3097	94.64	16.69	12.16%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200825	16.64	16.81	16.6	16.66	0.06%	-0.24%	11.74%	20356	0.34	103.9	16.7	12.23%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200824	16.59	16.84	16.43	16.65	0.54%	0%	11.67%	19391	0.3228	98.64	16.65	11.9%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200821	16.44	16.64	16.44	16.56	0.61%	0.18%	11.07%	16231	0.2683	81.99	16.53	11.09%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200820	16.71	16.71	16.35	16.46	-1.67%	-0.18%	10.4%	23590	0.389	118.87	16.49	10.82%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200819	16.52	17.03	16.52	16.74	1.15%	-0.53%	12.27%	49954	0.8408	256.94	16.83	13.1%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200818	16.57	16.62	16.47	16.55	-0.3%	-0.06%	11%	16616	0.2751	84.07	16.56	11.29%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200817	16.62	16.65	16.37	16.6	0%	0.42%	11.33%	18165	0.3002	91.74	16.53	11.09%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200814	16.12	16.69	16.1	16.6	2.91%	0.36%	11.33%	42218	0.6984	213.42	16.54	11.16%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200813	15.92	16.25	15.92	16.13	1.07%	0.12%	8.18%	13394	0.2158	65.95	16.11	8.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200812	15.95	16.07	15.8	15.96	0.06%	0.31%	7.04%	19402	0.3087	94.33	15.91	6.92%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200811	16.08	16.39	15.9	15.95	-0.93%	-1.3%	6.98%	22252	0.3595	109.86	16.16	8.6%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200810	16	16.17	15.88	16.1	0.12%	0.63%	7.98%	21690	0.3471	106.07	16	7.53%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200807	16.21	16.3	15.97	16.08	-1.23%	-0.06%	7.85%	23142	0.3723	113.77	16.09	8.13%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200806	16.42	16.47	16.08	16.28	-0.67%	0.12%	9.19%	20182	0.3281	100.26	16.26	9.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200805	16.52	16.65	16.37	16.39	-1.09%	-0.36%	9.93%	24276	0.3993	122.02	16.45	10.55%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200804	16.56	16.85	16.45	16.57	0.12%	-0.36%	11.13%	34866	0.5797	177.15	16.63	11.76%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200803	16.62	16.63	16.43	16.55	-0.24%	0.18%	11%	34083	0.5632	172.11	16.52	11.02%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200731	16.83	16.93	16.35	16.59	-2.41%	-0.12%	11.27%	42909	0.7129	217.85	16.61	11.63%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200730	16.21	17	16.03	17	5%	2.97%	14.02%	54339	0.897	274.11	16.51	10.95%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200729	15.94	16.19	15.69	16.19	0.5%	1.38%	8.58%	23289	0.372	113.68	15.97	7.33%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200728	15.8	16.11	15.79	16.11	1.96%	1.26%	8.05%	19978	0.3179	97.15	15.91	6.92%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200727	15.8	15.91	15.56	15.8	0.06%	0.19%	5.97%	17446	0.2752	84.1	15.77	5.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200724	16.32	16.4	15.74	15.79	-3.54%	-1.68%	5.9%	30170	0.4846	148.09	16.06	7.93%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200723	16.67	16.71	16.12	16.37	-2.33%	-0.43%	9.79%	30567	0.5024	153.53	16.44	10.48%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200722	17	17.05	16.53	16.76	-1.82%	-0.24%	12.41%	41492	0.6972	213.05	16.8	12.9%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200721	16.99	17.25	16.71	17.07	1.13%	0.53%	14.49%	40690	0.6908	211.1	16.98	14.11%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200720	16.81	17.1	16.78	16.88	1.02%	-0.12%	13.21%	31242	0.5279	161.32	16.9	13.58%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200717	16.76	16.87	16.36	16.71	-0.18%	0.54%	12.07%	31239	0.5191	158.63	16.62	11.69%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200716	16.93	17.3	16.65	16.74	-1.18%	-1.18%	12.27%	32345	0.548	167.46	16.94	13.84%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200715	17.17	17.24	16.86	16.94	-1.28%	-0.65%	13.62%	28891	0.4927	150.56	17.05	14.58%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200714	17.52	17.62	17.01	17.16	-2.83%	-0.46%	15.09%	50223	0.8657	264.55	17.24	15.86%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200713	16.65	17.7	16.62	17.66	6%	3.09%	18.44%	73634	1.2612	385.41	17.13	15.12%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200710	16.83	16.85	16.57	16.66	-1.48%	-0.36%	11.74%	25465	0.4258	130.12	16.72	12.37%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200709	17	17.02	16.68	16.91	-0.65%	0.36%	13.41%	40451	0.6818	208.35	16.85	13.24%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200708	16.89	17.02	16.61	17.02	1.61%	1.01%	14.15%	39770	0.6703	204.83	16.85	13.24%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200707	17.01	17.06	16.66	16.75	-1.06%	-0.48%	12.34%	37636	0.6334	193.56	16.83	13.1%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200706	16.71	17	16.65	16.93	1.5%	0.36%	13.55%	36008	0.6073	185.58	16.87	13.37%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200703	16.69	16.82	16.55	16.68	-0.18%	0.06%	11.87%	22389	0.3732	114.04	16.67	12.03%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200702	16.66	16.96	16.66	16.71	-1.01%	-0.36%	12.07%	26746	0.4485	137.06	16.77	12.7%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200701	16.92	17.05	16.68	16.88	-0.24%	0.42%	13.21%	24711	0.4153	126.91	16.81	12.97%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200630	17.18	17.18	16.76	16.92	-1.05%	0.12%	13.48%	32281	0.5457	166.76	16.9	13.58%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200629	16.65	17.2	16.48	17.1	2.83%	0.94%	14.69%	49991	0.8466	258.71	16.94	13.84%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200624	16.38	16.67	16.3	16.63	1.4%	0.79%	11.54%	14952	0.2467	75.39	16.5	10.89%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200623	16.22	16.44	16.09	16.4	1.11%	0.68%	9.99%	16282	0.2652	81.04	16.29	9.48%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200622	16.15	16.43	16.03	16.22	1.31%	-0.31%	8.79%	24378	0.3967	121.23	16.27	9.34%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200619	15.87	16.05	15.74	16.01	1.07%	0.57%	7.38%	18764	0.2988	91.31	15.92	6.99%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200618	15.57	15.95	15.56	15.84	1.67%	0.44%	6.24%	16828	0.2653	81.07	15.77	5.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200617	15.52	15.64	15.4	15.58	0.13%	0.19%	4.49%	13380	0.208	63.56	15.55	4.5%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200616	15.46	15.7	15.39	15.56	1.63%	0.26%	4.36%	17555	0.2725	83.27	15.52	4.3%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200615	15.79	15.85	15.57	15.64	-1.08%	-0.45%	4.9%	21424	0.3365	102.83	15.71	5.58%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200612	15.68	15.85	15.61	15.81	0.13%	0.25%	6.04%	17576	0.2772	84.71	15.77	5.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200611	16.01	16.09	15.75	15.79	-1.62%	-0.69%	5.9%	15624	0.2484	75.91	15.9	6.85%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200610	15.97	16.14	15.85	16.05	0.38%	0.44%	7.65%	13840	0.2211	67.57	15.98	7.39%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200609	15.58	16.02	15.58	15.99	2.63%	0.88%	7.24%	23805	0.3772	115.27	15.85	6.52%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200608	15.68	15.78	15.43	15.58	-0.45%	0%	4.49%	14426	0.2248	68.7	15.58	4.7%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200605	15.74	15.78	15.59	15.65	-0.51%	0.06%	4.96%	10225	0.1599	48.86	15.64	5.11%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200604	15.53	15.75	15.45	15.73	1.61%	0.77%	5.5%	13532	0.2113	64.57	15.61	4.91%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200603	15.6	15.78	15.44	15.48	-1.09%	-0.32%	3.82%	18237	0.2833	86.57	15.53	4.37%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200602	15.28	15.66	15.25	15.65	2.49%	1.03%	4.96%	26290	0.4073	124.47	15.49	4.1%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200601	15.09	15.31	15.03	15.27	1.19%	0.2%	2.41%	19637	0.2992	91.43	15.24	2.42%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200529	15.07	15.17	15.03	15.09	-0.46%	0%	1.21%	8610	0.1299	39.7	15.09	1.41%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200528	15.22	15.27	15.01	15.16	-0.39%	0.13%	1.68%	11133	0.1686	51.52	15.14	1.75%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200527	15.2	15.32	15.11	15.22	0.73%	0%	2.08%	16212	0.2467	75.39	15.22	2.28%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200526	15.05	15.15	14.99	15.11	0.4%	0.4%	1.34%	14894	0.2242	68.51	15.05	1.14%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200525	14.84	15.15	14.84	15.05	1.42%	0.67%	0.94%	16854	0.252	77.01	14.95	0.47%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200522	15.03	15.06	14.81	14.84	0.07%	-0.6%	-0.47%	19107	0.2852	87.15	14.93	0.34%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200521	14.92	15.01	14.83	14.83	-1.07%	-0.6%	-0.54%	11249	0.1678	51.28	14.92	0.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200520	15.03	15.05	14.9	14.99	-0.4%	0.2%	0.54%	15595	0.2333	71.29	14.96	0.54%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200519	14.97	15.16	14.97	15.05	0.87%	-0.07%	0.94%	15223	0.2293	70.07	15.06	1.21%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200518	14.98	15.03	14.83	14.92	-0.2%	-0.2%	0.07%	14191	0.2122	64.85	14.95	0.47%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200515	14.9	14.98	14.78	14.95	0.54%	0.47%	0.27%	22079	0.3285	100.39	14.88	0%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200514	15.05	15.16	14.86	14.87	-1.26%	-0.47%	-0.27%	30349	0.4533	138.52	14.94	0.4%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200513	15.2	15.3	14.99	15.06	-1.05%	-0.59%	1.01%	25295	0.3831	117.07	15.15	1.81%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200512	15.25	15.32	15.1	15.22	0.33%	0.07%	2.08%	20533	0.3123	95.43	15.21	2.22%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200511	15.09	15.34	15.04	15.17	0.6%	0%	1.74%	26894	0.4081	124.71	15.17	1.95%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200508	15	15.15	14.92	15.08	0.33%	0.53%	1.14%	24112	0.3617	110.53	15	0.81%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200507	15.02	15.22	14.98	15.03	1.01%	-0.53%	0.8%	40248	0.6081	185.83	15.11	1.55%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200506	14.56	15.01	14.55	14.88	2.27%	0.27%	-0.2%	41134	0.6104	186.53	14.84	-0.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200430	14.5	14.67	14.38	14.55	0.76%	0.21%	-2.41%	33126	0.4811	147.02	14.52	-2.42%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200429	13.98	14.75	13.92	14.44	3.22%	0.28%	-3.15%	51385	0.7398	226.07	14.4	-3.23%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200428	13.9	14.02	13.75	13.99	0.72%	0.5%	-6.17%	21624	0.3009	91.95	13.92	-6.45%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200427	13.87	13.98	13.82	13.89	0.14%	-0.14%	-6.84%	13892	0.1933	59.07	13.91	-6.52%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200424	14.02	14.04	13.85	13.87	0%	-0.57%	-6.98%	28510	0.3978	121.56	13.95	-6.25%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200423	13.81	13.92	13.8	13.87	0.51%	0.07%	-6.98%	12919	0.179	54.7	13.86	-6.85%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200422	13.68	13.81	13.6	13.8	0.8%	0.58%	-7.44%	10951	0.1502	45.9	13.72	-7.8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200421	13.78	13.78	13.63	13.69	-0.8%	0%	-8.18%	12319	0.1687	51.55	13.69	-8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200420	14.03	14.03	13.74	13.8	-1.22%	-0.29%	-7.44%	19976	0.2764	84.46	13.84	-6.99%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200417	14.05	14.12	13.9	13.97	-1.06%	-0.07%	-6.3%	21777	0.3045	93.05	13.98	-6.05%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200416	13.85	14.16	13.77	14.12	2.02%	0.79%	-5.3%	32278	0.4522	138.19	14.01	-5.85%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200415	13.74	13.84	13.74	13.84	0.44%	0.22%	-7.18%	13115	0.1811	55.34	13.81	-7.19%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200414	13.69	13.78	13.67	13.78	0.66%	0.36%	-7.58%	9221	0.1266	38.69	13.73	-7.73%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200413	13.68	13.78	13.62	13.69	0.15%	-0.07%	-8.18%	11757	0.1611	49.23	13.7	-7.93%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200410	13.76	13.76	13.64	13.67	-0.65%	-0.22%	-8.32%	13061	0.179	54.7	13.7	-7.93%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200409	13.79	13.85	13.73	13.76	-0.43%	-0.15%	-7.71%	13915	0.1918	58.61	13.78	-7.39%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200408	13.76	13.85	13.69	13.82	0.44%	0.22%	-7.31%	20181	0.2783	85.04	13.79	-7.33%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200407	13.65	13.8	13.65	13.76	1.4%	0.29%	-7.71%	24429	0.3352	102.43	13.72	-7.8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200403	13.59	13.6	13.47	13.57	-0.37%	0.22%	-8.99%	15653	0.2119	64.75	13.54	-9.01%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200402	13.45	13.64	13.44	13.62	0.81%	0.59%	-8.65%	24550	0.3323	101.55	13.54	-9.01%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200401	13.71	13.76	13.5	13.51	-1.89%	-0.95%	-9.39%	29944	0.4084	124.8	13.64	-8.33%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200331	13.9	14.08	13.7	13.77	2.08%	-1.08%	-7.65%	55829	0.7769	237.41	13.92	-6.45%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200324	13	13.09	12.92	13.09	1.47%	0.54%	-12.21%	19166	0.2495	76.24	13.02	-12.5%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200323	12.93	13	12.88	12.9	-1.83%	-0.31%	-13.48%	11291	0.1461	44.65	12.94	-13.04%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200320	12.99	13.17	12.89	13.14	1.94%	1.15%	-11.87%	9808	0.1274	38.93	12.99	-12.7%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200319	12.94	13.15	12.83	12.89	-1%	-0.23%	-13.55%	21382	0.2762	84.4	12.92	-13.17%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200318	13.18	13.27	13.01	13.02	-1.14%	-1.21%	-12.68%	13616	0.1794	54.82	13.18	-11.42%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200317	13.05	13.2	13.01	13.17	0.53%	0.46%	-11.67%	14809	0.1941	59.31	13.11	-11.9%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200316	13.38	13.4	13.02	13.1	-1.87%	-0.98%	-12.14%	24260	0.321	98.09	13.23	-11.09%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200313	13.2	13.38	13.11	13.35	-0.74%	0.83%	-10.46%	19249	0.2548	77.86	13.24	-11.02%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200312	13.55	13.61	13.41	13.45	-1.18%	-0.37%	-9.79%	14763	0.1993	60.9	13.5	-9.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200311	13.72	13.82	13.59	13.61	-1.31%	-0.73%	-8.72%	16015	0.2195	67.08	13.71	-7.86%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200310	13.58	13.81	13.57	13.79	1.25%	0.73%	-7.51%	14949	0.2047	62.55	13.69	-8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200309	13.8	13.81	13.62	13.62	-2.23%	-0.58%	-8.65%	17360	0.2378	72.67	13.7	-7.93%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200306	13.92	13.95	13.87	13.93	-0.57%	0.07%	-6.57%	9240	0.1286	39.3	13.92	-6.45%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200305	13.92	14.06	13.88	14.01	0.79%	0.14%	-6.04%	19918	0.2786	85.14	13.99	-5.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200304	13.9	13.92	13.82	13.9	-0.29%	0.22%	-6.77%	15796	0.2191	66.95	13.87	-6.79%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200303	13.9	14.06	13.83	13.94	-0.5%	0.07%	-6.51%	29730	0.414	126.51	13.93	-6.38%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200302	13.53	14.21	13.47	14.01	4.24%	2.19%	-6.04%	21471	0.2944	89.96	13.71	-7.86%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200228	13.6	13.6	13.41	13.44	-1.9%	-0.44%	-9.86%	29248	0.3949	120.68	13.5	-9.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200227	13.79	13.79	13.65	13.7	-0.36%	-0.07%	-8.12%	16167	0.2216	67.72	13.71	-7.86%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200226	13.7	13.79	13.61	13.75	-0.43%	0.29%	-7.78%	20507	0.2812	85.93	13.71	-7.86%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200225	13.88	13.88	13.61	13.81	-1.36%	0.36%	-7.38%	27148	0.3735	114.14	13.76	-7.53%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200224	14.05	14.05	13.95	14	-0.78%	0.07%	-6.1%	15706	0.2198	67.17	13.99	-5.98%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200221	14.03	14.12	14.02	14.11	0%	0.21%	-5.37%	12525	0.1763	53.87	14.08	-5.38%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200220	13.97	14.12	13.94	14.11	0.71%	0.5%	-5.37%	11037	0.155	47.37	14.04	-5.65%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200219	13.91	14.19	13.89	14.01	0.21%	-0.57%	-6.04%	16339	0.2302	70.35	14.09	-5.31%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200218	14.04	14.05	13.92	13.98	-0.43%	0.07%	-6.24%	14929	0.2085	63.71	13.97	-6.12%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200217	13.85	14.04	13.8	14.04	0.86%	0.65%	-5.84%	13632	0.1902	58.12	13.95	-6.25%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200214	13.86	13.93	13.81	13.92	0.43%	0.36%	-6.64%	11679	0.162	49.5	13.87	-6.79%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200213	13.78	13.93	13.76	13.86	0.43%	-0.14%	-7.04%	16150	0.2241	68.48	13.88	-6.72%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200212	13.76	13.85	13.74	13.8	0.29%	0.07%	-7.44%	10451	0.1441	44.03	13.79	-7.33%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200211	13.79	13.84	13.67	13.76	0.22%	-0.22%	-7.71%	14882	0.2052	62.71	13.79	-7.33%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200210	13.57	13.77	13.51	13.73	0.96%	0.51%	-7.91%	14398	0.1967	60.11	13.66	-8.2%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200207	13.62	13.67	13.51	13.6	-0.51%	0.15%	-8.79%	12502	0.1698	51.89	13.58	-8.74%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200206	13.55	13.77	13.43	13.67	1.11%	0.59%	-8.32%	18166	0.2468	75.42	13.59	-8.67%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200205	13.5	13.71	13.42	13.52	0.3%	-0.37%	-9.32%	25978	0.3525	107.72	13.57	-8.8%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200204	13.11	13.55	13.11	13.48	3.37%	0.75%	-9.59%	37108	0.4966	151.75	13.38	-10.08%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200203	12.82	13.35	12.81	13.04	-7.06%	-0.53%	-12.54%	49358	0.6469	197.68	13.11	-11.9%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200123	14.22	14.3	13.89	14.03	-1.68%	-0.28%	-5.9%	24425	0.3436	105	14.07	-5.44%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200122	14.21	14.34	14.08	14.27	0.21%	0.49%	-4.29%	13281	0.1886	57.63	14.2	-4.57%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200121	14.33	14.33	14.07	14.24	-0.77%	0.21%	-4.49%	33575	0.4771	145.8	14.21	-4.5%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200120	14.45	14.48	14.25	14.35	-1.44%	0.07%	-3.76%	26375	0.3781	115.54	14.34	-3.63%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200117	14.65	14.7	14.54	14.56	-0.75%	-0.27%	-2.35%	16710	0.244	74.56	14.6	-1.88%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200116	14.7	14.76	14.64	14.67	-0.41%	-0.2%	-1.61%	16007	0.2353	71.9	14.7	-1.21%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200115	14.81	14.83	14.73	14.73	-0.61%	-0.2%	-1.21%	13019	0.1922	58.73	14.76	-0.81%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200114	14.78	14.84	14.7	14.82	0.34%	0.27%	-0.6%	16889	0.2497	76.3	14.78	-0.67%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200113	14.75	14.88	14.68	14.77	0.07%	0.2%	-0.94%	20799	0.3065	93.66	14.74	-0.94%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200110	14.75	14.84	14.72	14.76	0%	0%	-1.01%	9800	0.1446	44.19	14.76	-0.81%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200109	14.76	14.78	14.72	14.76	0.34%	0.07%	-1.01%	17508	0.2582	78.9	14.75	-0.87%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200108	14.9	14.9	14.65	14.71	-1.41%	-0.2%	-1.34%	30942	0.4561	139.38	14.74	-0.94%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200107	14.9	14.95	14.86	14.92	0.13%	0.2%	0.07%	14490	0.2158	65.95	14.89	0.07%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200106	14.95	14.96	14.85	14.9	-0.53%	-0.07%	-0.07%	25560	0.3811	116.46	14.91	0.2%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200103	14.92	15.02	14.85	14.98	0.74%	0.4%	0.47%	26590	0.3968	121.26	14.92	0.27%	14.9	0%	14.93	0%	14.91	0%	0.04%
20200102	14.98	15.05	14.83	14.87	1.85%	-0.27%	-0.27%	38803	0.5787	176.84	14.91	0.2%	14.9	0%	14.93	0%	14.91	0%	0.04%