- 股票数据
- 板块组成
- 装饰园林板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 上海建工 |
sh600170 |
3.48 |
3.34 |
3.38 |
-0.59% |
-0.24% |
-2.76% |
746093 |
2.5278 |
181.41% |
3.39 |
-3.47% |
3.44 |
-1.45% |
3.45 |
-1.14% |
3.48 |
-0.91% |
-0.25% |
| *ST毅达 |
sh600610 |
15.89 |
15.59 |
15.77 |
0% |
0.35% |
0.35% |
29425 |
0.4624 |
69.15% |
15.72 |
-0.83% |
15.72 |
0% |
15.72 |
0% |
15.72 |
0% |
-90% |
| 岳阳林纸 |
sh600963 |
8.03 |
7.85 |
7.89 |
-0.63% |
-0.45% |
48.98% |
299172 |
2.371 |
300.81% |
7.93 |
79.25% |
6.27 |
28.89% |
5.77 |
19.82% |
5.3 |
12.48% |
1.64% |
| 花王股份 |
sh603007 |
3.57 |
3.39 |
3.57 |
5% |
1.68% |
-38.21% |
96469 |
0.3386 |
92.05% |
3.51 |
-49.43% |
4.24 |
-26.42% |
4.69 |
-17.99% |
5.78 |
-7.37% |
-1.28% |
| 乾景园林 |
sh603778 |
4.27 |
4.18 |
4.24 |
0.47% |
0.59% |
-2.69% |
20109 |
0.0847 |
53.08% |
4.22 |
-0.97% |
4.22 |
-0.38% |
4.24 |
-0.28% |
4.36 |
-0.48% |
-0.29% |
| 美丽生态 |
sz000010 |
3.92 |
3.85 |
3.91 |
1.03% |
0.62% |
12.84% |
27464 |
0.1067 |
259.82% |
3.89 |
14.13% |
3.6 |
2.56% |
3.53 |
1.38% |
3.47 |
0.77% |
0.33% |
| 方大集团 |
sz000055 |
4.92 |
4.84 |
4.89 |
-0.2% |
0.56% |
3.95% |
38934 |
0.1893 |
155.45% |
4.86 |
1.04% |
4.79 |
0.53% |
4.76 |
0.59% |
4.7 |
0.17% |
0.26% |
| 华塑控股 |
sz000509 |
3.11 |
3.02 |
3.08 |
1.32% |
0.33% |
24.5% |
31533 |
0.0967 |
15.87% |
3.07 |
28.29% |
2.44 |
0.29% |
2.45 |
0.46% |
2.47 |
-0.08% |
-0.01% |
| 金科股份 |
sz000656 |
4.5 |
4.34 |
4.38 |
2.34% |
-0.86% |
-37% |
653238 |
2.8863 |
41.49% |
4.42 |
-42.42% |
6.21 |
-14.11% |
6.61 |
-9.34% |
6.95 |
-5.71% |
-0.05% |
| 北新建材 |
sz000786 |
29.75 |
28.45 |
29.64 |
4.04% |
0.74% |
15.98% |
174811 |
5.1434 |
96.45% |
29.42 |
15.43% |
27.51 |
5.51% |
26.78 |
4.18% |
25.56 |
2.89% |
0.74% |
| 金 螳 螂 |
sz002081 |
5.86 |
5.76 |
5.81 |
0.52% |
-0.05% |
-30.47% |
124154 |
0.7217 |
17.94% |
5.81 |
-34.07% |
8.2 |
-2.49% |
8.34 |
-1.22% |
8.36 |
-0.38% |
0.5% |
| 中航三鑫 |
sz002163 |
13.1 |
12.5 |
12.95 |
2.05% |
0.94% |
120.28% |
93592 |
1.2006 |
122.17% |
12.83 |
126.43% |
6.32 |
3.89% |
6.23 |
4.14% |
5.88 |
3.28% |
2.34% |
| 云投生态 |
sz002200 |
8.37 |
7.77 |
7.89 |
-3.55% |
-0.27% |
10.99% |
20910 |
0.1654 |
36.27% |
7.91 |
16.94% |
7.19 |
4.34% |
7.13 |
2.57% |
7.11 |
1.33% |
0.29% |
| 聚力文化 |
sz002247 |
2.82 |
2.71 |
2.8 |
1.82% |
1.41% |
-6.67% |
56192 |
0.1551 |
26.16% |
2.76 |
-3.15% |
2.82 |
-2.39% |
2.88 |
-0.52% |
3 |
-0.27% |
0.19% |
| 东方园林 |
sz002310 |
2.9 |
2.86 |
2.89 |
0% |
0.52% |
-41.08% |
66691 |
0.1917 |
25.24% |
2.88 |
-42.64% |
4.61 |
-4.05% |
4.78 |
-1.73% |
4.91 |
-0.54% |
0.18% |
| 洪涛股份 |
sz002325 |
2.75 |
2.71 |
2.71 |
-1.1% |
-0.48% |
-14.13% |
35368 |
0.0963 |
78.95% |
2.72 |
-14.69% |
3.1 |
-1.54% |
3.14 |
-0.82% |
3.16 |
-0.35% |
0.05% |
| 丽鹏股份 |
sz002374 |
4.67 |
4.35 |
4.35 |
-9.94% |
-1.36% |
6.67% |
1727805 |
7.6198 |
613.47% |
4.41 |
51.72% |
4.32 |
48.97% |
4.23 |
45.31% |
4.08 |
39.93% |
0.32% |
| 亚厦股份 |
sz002375 |
8.04 |
7.6 |
7.98 |
4.72% |
2.03% |
28.54% |
130748 |
1.0226 |
102.15% |
7.82 |
33.05% |
6.94 |
10.8% |
6.6 |
6.49% |
6.21 |
3.35% |
0.48% |
| 棕榈股份 |
sz002431 |
2.99 |
2.93 |
2.96 |
-0.34% |
0.31% |
-4.02% |
65005 |
0.1918 |
159.91% |
2.95 |
-2.93% |
3.01 |
-0.86% |
3.03 |
-0.2% |
3.08 |
-0.1% |
0.18% |
| 金正大 |
sz002470 |
2.87 |
2.71 |
2.87 |
5.13% |
1.67% |
8.26% |
601308 |
1.6972 |
48.63% |
2.82 |
5.21% |
2.71 |
1.52% |
2.67 |
1.11% |
2.65 |
0.34% |
0.3% |
| 广田集团 |
sz002482 |
2.36 |
2.34 |
2.36 |
0% |
0.43% |
-44.86% |
31952 |
0.075 |
11.14% |
2.35 |
-46.1% |
3.99 |
-5.31% |
4.2 |
-1.84% |
4.28 |
-0.76% |
0.39% |
| 普邦股份 |
sz002663 |
1.81 |
1.78 |
1.79 |
-0.56% |
-0.28% |
-36.48% |
67564 |
0.1212 |
24.13% |
1.8 |
-38.43% |
2.78 |
-2.11% |
2.79 |
-1.6% |
2.82 |
-1.12% |
-0.16% |
| 岭南股份 |
sz002717 |
3.18 |
3.11 |
3.16 |
0% |
0.73% |
-30.12% |
188418 |
0.5909 |
306.19% |
3.14 |
-33.13% |
3.82 |
-12.72% |
4.18 |
-6.5% |
4.52 |
-3.6% |
-1.43% |
| 文科园林 |
sz002775 |
3.65 |
3.57 |
3.61 |
-0.82% |
0.14% |
-35.35% |
14690 |
0.0529 |
45.52% |
3.61 |
-38% |
5.33 |
-5.23% |
5.49 |
-2.88% |
5.58 |
-1.68% |
-0.07% |
| 万里石 |
sz002785 |
30.48 |
29.7 |
29.79 |
-1.19% |
-0.6% |
81.9% |
22629 |
0.6782 |
137.88% |
29.97 |
108.61% |
16.56 |
6.5% |
16.3 |
3.05% |
16.38 |
2.05% |
0.95% |
| 嘉寓股份 |
sz300117 |
4.66 |
4.4 |
4.5 |
1.12% |
-0.55% |
14.39% |
164461 |
0.7442 |
320.41% |
4.53 |
21.94% |
4.26 |
12.49% |
4.08 |
7.91% |
3.93 |
4.68% |
0.92% |
| 铁汉生态 |
sz300197 |
2.84 |
2.8 |
2.82 |
-0.35% |
0.11% |
-7.36% |
91075 |
0.2565 |
97.54% |
2.82 |
-7.03% |
2.97 |
-1.16% |
3 |
-0.76% |
3.04 |
-0.36% |
-0% |
| 美晨生态 |
sz300237 |
2.69 |
2.6 |
2.61 |
-2.25% |
-0.57% |
-0.76% |
296821 |
0.7791 |
82.72% |
2.63 |
1.23% |
2.6 |
-0.46% |
2.61 |
0.39% |
2.63 |
0.04% |
0.17% |
| 兴源环境 |
sz300266 |
3.79 |
3.63 |
3.66 |
-2.4% |
-0.73% |
2.9% |
236424 |
0.8716 |
306.93% |
3.69 |
5.71% |
3.58 |
1.28% |
3.57 |
1.02% |
3.56 |
0.28% |
0.4% |
| 蒙草生态 |
sz300355 |
4.83 |
4.69 |
4.73 |
0.21% |
-0.78% |
31.87% |
287331 |
1.3696 |
489.86% |
4.77 |
41.33% |
4.13 |
17.35% |
3.88 |
10.8% |
3.59 |
4.79% |
2.12% |
| 美尚生态 |
sz300495 |
3.2 |
3.09 |
3.1 |
0.65% |
-1.53% |
-71.89% |
91074 |
0.2867 |
8.7% |
3.15 |
-71.48% |
9.4 |
-12.04% |
10.33 |
-6.28% |
11.03 |
-3.18% |
-0.31% |
| 农尚环境 |
sz300536 |
22.97 |
22.5 |
22.59 |
-1.18% |
-0.26% |
189.1% |
8972 |
0.2032 |
126.87% |
22.65 |
206.24% |
9.23 |
11.43% |
8.33 |
6% |
7.81 |
3.06% |
1.16% |
