首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000010)       687条   (进入美丽生态股票专站) 美丽生态股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.42 3.63 3.39 3.53 4.13% 1.15% 3.82% 1311131 4.5803 109.87 3.49 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230927 3.07 3.39 3.07 3.39 10.06% 3.35% -0.29% 822276 2.6938 64.66 3.28 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230926 3.1 3.16 3.06 3.08 -1.28% -0.65% -9.41% 515160 1.5966 38.48 3.1 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230925 3.16 3.19 3.06 3.12 -2.8% 0.65% -8.24% 688270 2.1363 52.39 3.1 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230922 3.35 3.39 3.18 3.21 -3.6% -1.83% -5.59% 1114382 3.6409 90.89 3.27 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230921 3.19 3.48 3.15 3.33 0.3% 0% -2.06% 1403569 4.6744 124.95 3.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230920 3.46 3.5 3.32 3.32 -10.03% -0.9% -2.35% 1099971 3.6885 109.21 3.35 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230919 3.48 3.8 3.38 3.69 6.96% 0.27% 8.53% 2023394 7.4529 236.07 3.68 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230918 3.48 3.59 3.23 3.45 -0.86% 1.47% 1.47% 1532144 5.2043 200.23 3.4 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230915 3.13 3.48 3.03 3.48 10.13% 4.5% 2.35% 1513812 5.047 224.03 3.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230914 3.13 3.33 3.08 3.16 1.94% -1.56% -7.06% 1428592 4.5875 231.24 3.21 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230913 2.82 3.1 2.81 3.1 9.93% 2.99% -8.82% 842826 2.5344 141.02 3.01 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230912 2.9 2.9 2.82 2.82 -3.42% -0.7% -17.06% 307491 0.8731 45.64 2.84 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230911 2.89 2.97 2.8 2.92 0% 2.1% -14.12% 493199 1.4096 56.36 2.86 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230908 2.91 2.98 2.91 2.92 1.74% -0.34% -14.12% 347944 1.0208 34.62 2.93 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230907 2.93 2.96 2.86 2.87 -3.04% -1.37% -15.59% 351411 1.0231 30.08 2.91 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230906 3.05 3.06 2.94 2.96 -4.21% -0.34% -12.94% 494391 1.4697 39.83 2.97 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230905 3.13 3.15 3 3.09 -1.59% 0.98% -9.12% 607517 1.8594 46.56 3.06 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230904 3.12 3.18 3.08 3.14 -0.63% 0.64% -7.65% 534467 1.6678 36.19 3.12 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230901 3.19 3.29 3.05 3.16 -2.17% 0.32% -7.06% 740175 2.3348 46.73 3.15 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230831 3.17 3.34 3.11 3.23 1.25% 0.31% -5% 819231 2.6393 50.55 3.22 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230830 3.25 3.34 3.15 3.19 -7.54% -0.93% -6.18% 1076744 3.4669 67.84 3.22 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230829 3.7 3.72 3.38 3.45 -7.75% -1.43% 1.47% 1888829 6.6124 140.21 3.5 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230828 3.48 3.74 3.34 3.74 10% 5.65% 10% 1629421 5.7714 140.07 3.54 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230825 2.99 3.4 2.89 3.4 10.03% 4.62% 0% 1689131 5.4946 148.34 3.25 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230824 3.03 3.25 2.9 3.09 -1.9% 1.98% -9.12% 1283994 3.8904 119.51 3.03 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230823 3.31 3.41 3.15 3.15 -10% -3.67% -7.35% 1367608 4.472 149.29 3.27 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230822 3.5 3.81 3.13 3.5 0.57% 2.94% 2.94% 2344663 7.9602 292.34 3.4 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230821 3.11 3.48 3.11 3.48 10.13% 2.96% 2.35% 1653119 5.5867 254.73 3.38 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230818 2.9 3.16 2.83 3.16 10.1% 4.98% -7.06% 1519910 4.5743 254.21 3.01 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230817 2.58 2.87 2.54 2.87 9.96% 5.51% -15.59% 583209 1.5877 101.64 2.72 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230816 2.55 2.65 2.55 2.61 1.56% 0.38% -23.24% 295602 0.7684 45.53 2.6 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230815 2.58 2.6 2.54 2.57 -0.77% 0% -24.41% 275366 0.7065 37.51 2.57 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230814 2.53 2.65 2.53 2.59 -0.38% 0% -23.82% 306811 0.7942 34.33 2.59 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230811 2.72 2.78 2.59 2.6 -2.99% -2.62% -23.53% 377162 1.0062 38.5 2.67 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230810 2.72 2.79 2.66 2.68 -3.25% -0.74% -21.18% 500716 1.3508 53.08 2.7 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230809 2.85 2.95 2.75 2.77 -4.48% -1.42% -18.53% 631770 1.7765 66.5 2.81 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230808 2.79 3.01 2.75 2.9 3.57% -1.02% -14.71% 904261 2.6521 87.91 2.93 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230807 2.82 2.89 2.73 2.8 0.72% 0.36% -17.65% 566299 1.5805 53.13 2.79 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230804 2.86 2.94 2.77 2.78 -5.76% -1.77% -18.24% 762435 2.1611 71.01 2.83 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230803 2.85 2.98 2.72 2.95 1.72% 3.87% -13.24% 998099 2.8389 98.56 2.84 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230802 2.88 3.03 2.88 2.9 -3.33% -1.02% -14.71% 914930 2.6846 100.71 2.93 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230801 3.17 3.38 2.97 3 -4.76% -3.54% -11.76% 1562556 4.8658 194.92 3.11 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230731 2.98 3.15 2.91 3.15 10.14% 4.3% -7.35% 1178946 3.5635 175.1 3.02 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230728 2.55 2.86 2.54 2.86 10% 1.42% -15.88% 522356 1.4734 86.16 2.82 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230727 2.7 2.75 2.57 2.6 -8.77% -1.89% -23.53% 972031 2.5716 163.55 2.65 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230726 2.72 3.01 2.65 2.85 2.89% 0.71% -16.18% 1441112 4.0787 305.88 2.83 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230725 2.45 2.77 2.42 2.77 9.92% 3.75% -18.53% 851213 2.2759 241.21 2.67 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230724 2.72 2.72 2.47 2.52 2.02% -2.7% -25.88% 918689 2.3754 327.64 2.59 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230721 2.42 2.49 2.41 2.47 2.07% 0.41% -27.35% 244399 0.6 119.13 2.46 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230720 2.45 2.49 2.38 2.42 -2.42% -0.41% -28.82% 281119 0.6828 146.17 2.43 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230719 2.38 2.54 2.38 2.48 4.64% 1.22% -27.06% 402482 0.9871 234.14 2.45 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230718 2.33 2.38 2.24 2.37 0.85% 1.72% -30.29% 171903 0.4013 114.75 2.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230717 2.29 2.43 2.25 2.35 2.17% 0.43% -30.88% 225357 0.5279 158.12 2.34 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230714 2.29 2.33 2.27 2.3 0.44% 0% -32.35% 51395 0.1182 36.22 2.3 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230713 2.28 2.32 2.25 2.29 1.33% 0% -32.65% 73692 0.169 48.54 2.29 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230712 2.28 2.3 2.25 2.26 -1.31% -0.88% -33.53% 72904 0.166 34.54 2.28 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230711 2.31 2.31 2.27 2.29 -0.43% 0.44% -32.65% 48392 0.1104 29.72 2.28 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230710 2.3 2.31 2.28 2.3 0.44% 0.44% -32.35% 51175 0.1172 23.32 2.29 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230707 2.31 2.33 2.28 2.29 -0.87% -0.43% -32.65% 67192 0.1544 30.48 2.3 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230706 2.32 2.32 2.27 2.31 -0.43% 0.43% -32.06% 59521 0.1367 32.48 2.3 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230705 2.33 2.37 2.3 2.32 0% -0.43% -31.76% 94028 0.2189 43.59 2.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230704 2.33 2.36 2.31 2.32 -1.28% -0.43% -31.76% 92987 0.2163 46.49 2.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230703 2.32 2.38 2.27 2.35 3.07% 0.86% -30.88% 164936 0.3846 81.37 2.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230630 2.2 2.3 2.2 2.28 3.17% 0.88% -32.94% 115676 0.2619 57.04 2.26 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230629 2.15 2.24 2.15 2.21 1.84% 0.45% -35% 90638 0.1994 43.33 2.2 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230628 2.18 2.19 2.1 2.17 0% 1.4% -36.18% 111736 0.2393 45.28 2.14 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230627 2.09 2.18 2.07 2.17 4.33% 1.4% -36.18% 123905 0.2657 49.9 2.14 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230626 2.05 2.11 2.05 2.08 0.48% 0% -38.82% 106712 0.2222 42.25 2.08 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230621 2.12 2.13 2.07 2.07 -2.82% -1.43% -39.12% 119121 0.2503 48.81 2.1 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230620 2.19 2.19 2.12 2.13 -2.29% -0.93% -37.35% 109651 0.2354 47.22 2.15 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230619 2.25 2.25 2.17 2.18 -1.8% -0.91% -35.88% 105186 0.2317 46.86 2.2 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230616 2.26 2.29 2.22 2.22 -1.77% -1.33% -34.71% 92072 0.2073 43.36 2.25 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230615 2.28 2.28 2.23 2.26 -1.31% 0.44% -33.53% 104591 0.2356 47.79 2.25 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230614 2.34 2.34 2.28 2.29 -1.29% 0% -32.65% 85662 0.1964 38.36 2.29 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230613 2.25 2.39 2.24 2.32 2.65% -0.43% -31.76% 217335 0.5057 95.17 2.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230612 2.25 2.28 2.17 2.26 0.44% 1.8% -33.53% 123443 0.2746 50.04 2.22 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230609 2.27 2.28 2.23 2.25 -1.32% 0% -33.82% 78510 0.1766 30.61 2.25 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230608 2.27 2.28 2.23 2.28 0.44% 0.44% -32.94% 49489 0.1122 19.23 2.27 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230607 2.24 2.28 2.23 2.27 1.79% 0.44% -33.24% 58456 0.1323 22.14 2.26 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230606 2.29 2.29 2.23 2.23 -2.62% -1.33% -34.41% 76070 0.172 28.21 2.26 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230605 2.31 2.33 2.26 2.29 0.88% 0% -32.65% 115858 0.2653 44.28 2.29 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230602 2.22 2.29 2.21 2.27 1.79% 0.89% -33.24% 117776 0.2649 45.89 2.25 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230601 2.21 2.25 2.17 2.23 0.9% 0.9% -34.41% 86911 0.1924 56.18 2.21 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230531 2.26 2.27 2.2 2.21 -2.21% -0.9% -35% 74579 0.1665 50.85 2.23 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230530 2.23 2.27 2.2 2.26 0.89% 1.35% -33.53% 96912 0.2163 43.89 2.23 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230529 2.35 2.37 2.23 2.24 -2.61% -1.32% -34.12% 115115 0.261 63.68 2.27 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230526 2.33 2.38 2.26 2.3 -0.86% 0% -32.35% 90786 0.209 54.18 2.3 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230525 2.32 2.35 2.29 2.32 -0.43% 0% -31.76% 116656 0.2701 68.15 2.32 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230524 2.39 2.39 2.32 2.33 -2.92% -0.85% -31.47% 118649 0.2786 68.75 2.35 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230523 2.43 2.43 2.38 2.4 -0.83% 0% -29.41% 57529 0.1381 33.54 2.4 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230522 2.45 2.45 2.4 2.42 -1.22% 0% -28.82% 69178 0.1675 39.69 2.42 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230519 2.51 2.51 2.44 2.45 -2% -0.41% -27.94% 55979 0.1378 31.1 2.46 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230518 2.55 2.56 2.49 2.5 -1.96% -0.4% -26.47% 59047 0.1484 31.13 2.51 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230517 2.48 2.56 2.45 2.55 2.41% 1.59% -25% 76705 0.1926 40.22 2.51 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230516 2.53 2.53 2.48 2.49 -1.58% -0.4% -26.76% 61995 0.1552 31.09 2.5 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230515 2.54 2.54 2.49 2.53 0.4% 0.4% -25.59% 80880 0.2035 39.15 2.52 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230510 2.53 2.59 2.53 2.56 0.79% 0% -24.71% 75545 0.1934 57.74 2.56 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230509 2.62 2.62 2.53 2.54 -3.05% -1.17% -25.29% 109733 0.2818 52.6 2.57 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230508 2.63 2.66 2.59 2.62 0% 0.38% -22.94% 92437 0.2415 44.72 2.61 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230505 2.6 2.64 2.58 2.62 0.38% 0.38% -22.94% 101283 0.2641 48.62 2.61 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230504 2.55 2.62 2.52 2.61 1.56% 0.77% -23.24% 131482 0.3407 59.65 2.59 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230428 2.42 2.6 2.41 2.57 6.2% 1.58% -24.41% 198436 0.5014 83.68 2.53 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230427 2.43 2.47 2.41 2.42 -0.82% -0.82% -28.82% 94540 0.2305 39.03 2.44 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230426 2.38 2.48 2.36 2.44 2.09% 0.41% -28.24% 142031 0.3458 53.7 2.43 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230425 2.42 2.44 2.34 2.39 -1.24% 0.42% -29.71% 125311 0.2981 43.53 2.38 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230424 2.35 2.44 2.31 2.42 -0.82% 0.83% -28.82% 167938 0.4023 56.33 2.4 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230421 2.49 2.52 2.4 2.44 -3.17% -0.81% -28.24% 157938 0.3879 52.2 2.46 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230420 2.57 2.58 2.5 2.52 -2.33% 0% -25.88% 113802 0.2867 38.62 2.52 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230419 2.6 2.61 2.57 2.58 -0.77% -0.39% -24.12% 76349 0.1974 25.72 2.59 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230418 2.65 2.66 2.58 2.6 -2.26% 0% -23.53% 176995 0.4608 59.87 2.6 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230417 2.67 2.71 2.64 2.66 -0.37% 0% -21.76% 137822 0.3664 48.28 2.66 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230414 2.68 2.69 2.63 2.67 -0.37% 0.38% -21.47% 129307 0.3441 48.34 2.66 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230413 2.72 2.77 2.66 2.68 0% -0.37% -21.18% 264493 0.7125 100.65 2.69 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230412 2.6 2.68 2.56 2.68 3.88% 1.9% -21.18% 311610 0.8191 120.64 2.63 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230411 2.56 2.61 2.51 2.58 0.39% 1.18% -24.12% 276738 0.7053 110.4 2.55 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230410 2.67 2.69 2.56 2.57 -3.75% -1.53% -24.41% 273822 0.7137 119 2.61 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230407 2.64 2.68 2.63 2.67 1.14% 0.38% -21.47% 160207 0.4255 76.15 2.66 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230406 2.7 2.72 2.62 2.64 -2.94% -0.38% -22.35% 234294 0.6212 110.27 2.65 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230404 2.77 2.77 2.69 2.72 -1.81% 0.37% -20% 128771 0.3495 61.38 2.71 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230403 2.81 2.82 2.75 2.77 -1.77% 0% -18.53% 121728 0.3368 55.9 2.77 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230331 2.78 2.84 2.77 2.82 1.44% 0.36% -17.06% 74155 0.2085 35.4 2.81 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230330 2.86 2.87 2.76 2.78 -2.8% -0.36% -18.24% 121192 0.3386 57.65 2.79 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230329 2.83 2.89 2.8 2.86 1.06% 0.35% -15.88% 144568 0.4114 72.08 2.85 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230328 2.89 2.9 2.83 2.83 -2.08% -1.39% -16.76% 86352 0.2474 44.53 2.87 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230327 2.93 2.94 2.87 2.89 -0.69% -0.34% -15% 87074 0.2521 44.37 2.9 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230324 2.97 2.97 2.9 2.91 -2.02% -0.34% -14.41% 101744 0.2972 52.08 2.92 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230323 2.95 2.97 2.9 2.97 0.34% 1.37% -12.65% 143187 0.42 112.83 2.93 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230322 3.03 3.06 2.93 2.96 -2.31% -0.34% -12.94% 234433 0.6971 130.96 2.97 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230321 3.08 3.1 3 3.03 -3.5% -0.33% -10.88% 219814 0.6678 141.09 3.04 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230320 3.18 3.24 3.13 3.14 -1.26% -0.95% -7.65% 90406 0.287 67.29 3.17 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230317 3.18 3.21 3.16 3.18 0.32% -0.31% -6.47% 40688 0.1296 29.94 3.19 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230316 3.23 3.23 3.15 3.17 -1.86% -0.31% -6.76% 52464 0.1669 38.13 3.18 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230315 3.15 3.25 3.15 3.23 2.54% 0.62% -5% 67993 0.2182 49.38 3.21 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230314 3.22 3.23 3.12 3.15 -2.17% -0.32% -7.35% 101882 0.3216 72.74 3.16 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230313 3.24 3.26 3.18 3.22 -0.92% 0.31% -5.29% 76828 0.2467 54.45 3.21 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230310 3.31 3.32 3.25 3.25 -2.11% -0.61% -4.41% 55775 0.1823 40.31 3.27 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230309 3.3 3.32 3.26 3.32 0.61% 0.91% -2.35% 63209 0.2082 44.86 3.29 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230308 3.25 3.3 3.25 3.3 0.92% 0.61% -2.94% 40199 0.1317 27.74 3.28 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230307 3.32 3.34 3.27 3.27 -1.21% -0.91% -3.82% 50363 0.1661 33.62 3.3 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230306 3.35 3.36 3.29 3.31 -0.9% -0.3% -2.65% 59095 0.1963 39.03 3.32 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230303 3.34 3.34 3.3 3.34 0% 0.6% -1.76% 46467 0.1542 29.87 3.32 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230302 3.35 3.35 3.32 3.34 -0.3% 0% -1.76% 39262 0.131 24.38 3.34 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230301 3.32 3.35 3.3 3.35 0.9% 0.6% -1.47% 51450 0.1714 29.69 3.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230228 3.28 3.32 3.27 3.32 1.53% 0.61% -2.35% 49164 0.1621 27.45 3.3 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230227 3.33 3.34 3.26 3.27 -1.8% -0.61% -3.82% 70586 0.2325 39.51 3.29 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230224 3.33 3.35 3.29 3.33 0.3% 0.3% -2.06% 59688 0.1982 29.61 3.32 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230223 3.35 3.37 3.31 3.32 -0.6% -0.6% -2.35% 67021 0.224 32.42 3.34 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230222 3.39 3.39 3.32 3.34 -1.47% 0% -1.76% 69973 0.2335 33.23 3.34 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230221 3.36 3.41 3.33 3.39 1.19% 0.59% -0.29% 59859 0.202 27.63 3.37 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230220 3.4 3.4 3.31 3.35 -1.47% 0.3% -1.47% 102042 0.341 45.75 3.34 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230217 3.39 3.45 3.37 3.4 0% -0.29% 0% 61801 0.2106 28.57 3.41 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230216 3.5 3.51 3.38 3.4 -2.3% -1.73% 0% 86248 0.2988 39.34 3.46 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230215 3.52 3.53 3.45 3.48 -0.57% 0.29% 2.35% 57325 0.1992 27.08 3.47 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230214 3.54 3.57 3.47 3.5 -0.57% -0.28% 2.94% 93848 0.3297 43.53 3.51 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230213 3.43 3.59 3.41 3.52 2.92% 0.57% 3.53% 148308 0.5184 69.67 3.5 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230210 3.38 3.42 3.37 3.42 0.88% 0.59% 0.59% 47636 0.1622 22.48 3.4 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230209 3.39 3.4 3.36 3.39 -0.29% 0.3% -0.29% 55660 0.1882 26.28 3.38 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230208 3.4 3.41 3.37 3.4 0% 0.29% 0% 46100 0.1565 22.01 3.39 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230207 3.42 3.44 3.38 3.4 -0.58% 0% 0% 59722 0.2031 30.58 3.4 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230206 3.43 3.48 3.39 3.42 -0.29% -0.29% 0.59% 85494 0.2931 45.89 3.43 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230203 3.47 3.49 3.35 3.43 -0.87% 0.59% 0.88% 150319 0.5127 80.57 3.41 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230202 3.47 3.5 3.44 3.46 -0.29% -0.29% 1.76% 62212 0.2156 36.43 3.47 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230201 3.46 3.52 3.42 3.47 0.87% 0% 2.06% 115436 0.4006 69.36 3.47 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230131 3.4 3.45 3.35 3.44 0.88% 1.18% 1.18% 90257 0.3072 54.4 3.4 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230130 3.24 3.45 3.23 3.41 4.28% 2.1% 0.29% 163316 0.5462 94.29 3.34 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230120 3.28 3.31 3.26 3.27 -0.3% -0.3% -3.82% 119294 0.3911 68.96 3.28 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230119 3.31 3.32 3.26 3.28 -1.8% -0.3% -3.53% 92627 0.3045 78.02 3.29 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230118 3.33 3.37 3.31 3.34 0% 0.3% -1.76% 41152 0.1371 21.82 3.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230117 3.39 3.39 3.32 3.34 -1.18% -0.3% -1.76% 50145 0.1678 26.35 3.35 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230116 3.37 3.42 3.36 3.38 -0.29% -0.29% -0.59% 64777 0.2194 33.83 3.39 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230113 3.42 3.45 3.38 3.39 -1.45% -0.29% -0.29% 58766 0.1997 31.03 3.4 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230112 3.45 3.49 3.41 3.44 -0.29% -0.29% 1.18% 54727 0.1886 28.42 3.45 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230111 3.6 3.61 3.45 3.45 -4.17% -1.71% 1.47% 108578 0.3812 57.2 3.51 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230110 3.69 3.73 3.56 3.6 -3.23% -0.55% 5.88% 139395 0.5048 76.37 3.62 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230109 3.88 3.9 3.7 3.72 -4.12% -1.33% 9.41% 177639 0.6695 105.14 3.77 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230106 3.66 3.94 3.6 3.88 6.01% 2.37% 14.12% 231769 0.8777 146.95 3.79 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230105 3.77 3.77 3.62 3.66 -2.14% -0.54% 7.65% 76363 0.2812 45.68 3.68 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230104 3.73 3.8 3.73 3.74 0.27% -0.53% 10% 41986 0.1579 25.58 3.76 0% 3.4 0% 3.41 0% 3.4 0% 0%
20230103 3.78 3.81 3.71 3.73 -0.53% -0.27% 9.71% 74952 0.2804 43.53 3.74 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221230 3.64 3.81 3.61 3.75 3.59% 0.54% 10.29% 84659 0.3155 94.34 3.73 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221229 3.71 3.82 3.6 3.62 -3.72% -1.63% 6.47% 106446 0.3921 56.75 3.68 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221228 3.88 3.88 3.73 3.76 -2.59% -0.27% 10.59% 55586 0.2098 29.51 3.77 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221227 3.84 3.86 3.77 3.86 0.52% 0.78% 13.53% 66063 0.2528 34.57 3.83 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221226 3.73 3.87 3.73 3.84 3.78% 1.05% 12.94% 67836 0.258 33.32 3.8 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221223 3.76 3.76 3.67 3.7 -1.33% -0.27% 8.82% 48471 0.1796 21.73 3.71 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221222 3.89 3.89 3.72 3.75 -2.34% -0.79% 10.29% 91781 0.3473 37.18 3.78 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221221 3.84 3.88 3.8 3.84 1.32% 0.26% 12.94% 86854 0.333 32.43 3.83 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221220 3.72 3.88 3.7 3.79 1.07% -0.26% 11.47% 83833 0.3182 30.23 3.8 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221219 3.85 3.87 3.69 3.75 -2.09% -0.27% 10.29% 97146 0.3648 33.42 3.76 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221216 3.89 3.95 3.82 3.83 -1.54% -0.78% 12.65% 90575 0.3494 31.18 3.86 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221215 3.86 3.97 3.84 3.89 0.26% -0.77% 14.41% 114594 0.4497 39.58 3.92 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221214 3.93 3.95 3.86 3.88 -1.27% -0.26% 14.12% 94340 0.3671 66.38 3.89 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221213 3.86 3.97 3.84 3.93 1.55% 0.26% 15.59% 159746 0.6255 54.2 3.92 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221212 3.75 3.89 3.75 3.87 2.38% 0.78% 13.82% 141146 0.5413 48.51 3.84 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221209 3.7 3.81 3.66 3.78 2.44% 0.53% 11.18% 175271 0.6591 61.95 3.76 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221208 3.55 3.7 3.53 3.69 3.94% 1.1% 8.53% 178980 0.6528 68.65 3.65 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221207 3.6 3.66 3.52 3.55 -2.47% -0.28% 4.41% 113314 0.4036 51.21 3.56 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221206 3.6 3.66 3.55 3.64 1.11% 1.11% 7.06% 150886 0.5438 69.79 3.6 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221205 3.46 3.61 3.46 3.6 4.96% 1.69% 5.88% 171341 0.607 78.36 3.54 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221202 3.35 3.47 3.34 3.43 3% 0.59% 0.88% 142979 0.4869 62.33 3.41 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221201 3.34 3.35 3.3 3.33 -0.3% 0% -2.06% 84949 0.2825 33.62 3.33 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221130 3.3 3.34 3.26 3.34 1.83% 0.91% -1.76% 115944 0.3835 45.79 3.31 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221129 3.17 3.29 3.17 3.28 2.18% 0.61% -3.53% 79193 0.2584 29.89 3.26 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221128 3.17 3.21 3.12 3.21 0% 1.26% -5.59% 44028 0.1394 15.52 3.17 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221125 3.2 3.24 3.18 3.21 0% 0% -5.59% 45166 0.1452 15.5 3.21 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221124 3.21 3.26 3.2 3.21 0% -0.62% -5.59% 47807 0.1542 14.95 3.23 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221123 3.25 3.28 3.2 3.21 -0.93% -0.62% -5.59% 57695 0.1864 16.64 3.23 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221122 3.21 3.31 3.21 3.24 1.25% -0.61% -4.71% 105471 0.3436 31.23 3.26 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221121 3.19 3.22 3.14 3.2 -0.93% 0.63% -5.88% 62874 0.1997 18.6 3.18 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221118 3.26 3.27 3.2 3.23 -0.92% -0.31% -5% 56249 0.1822 16.95 3.24 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221117 3.25 3.27 3.22 3.26 0.31% 0.31% -4.12% 50398 0.1638 15.47 3.25 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221116 3.26 3.26 3.23 3.25 0% 0% -4.41% 55982 0.1817 17.35 3.25 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221115 3.26 3.26 3.22 3.25 0.31% 0.31% -4.41% 47654 0.1543 15.28 3.24 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221114 3.28 3.28 3.21 3.24 0% -0.31% -4.71% 57112 0.1856 18.89 3.25 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221111 3.23 3.27 3.21 3.24 0.93% 0% -4.71% 66664 0.2158 22.73 3.24 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221110 3.17 3.22 3.13 3.21 0.63% 0.63% -5.59% 60546 0.1933 21.48 3.19 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221109 3.18 3.21 3.17 3.19 0.31% 0% -6.18% 42374 0.1352 16.29 3.19 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221108 3.17 3.19 3.15 3.18 0% 0.32% -6.47% 47875 0.152 17.5 3.17 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221107 3.16 3.18 3.13 3.18 1.27% 0.63% -6.47% 66622 0.2107 23.73 3.16 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221104 3.12 3.16 3.11 3.14 0.96% 0.32% -7.65% 69174 0.2166 24.18 3.13 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221103 3.11 3.14 3.08 3.11 -0.32% 0% -8.53% 48616 0.151 17.31 3.11 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221102 3.1 3.16 3.08 3.12 0.65% 0% -8.24% 55526 0.1734 18.87 3.12 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221101 3.04 3.1 3.02 3.1 1.97% 1.31% -8.82% 51533 0.1579 16.02 3.06 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221031 3.01 3.08 3.01 3.04 0% -0.33% -10.59% 44412 0.1353 12.28 3.05 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221028 3.17 3.2 3.02 3.04 -4.7% -1.3% -10.59% 87066 0.2681 21.76 3.08 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221027 3.17 3.22 3.14 3.19 0.95% 0.31% -6.18% 59085 0.1881 13.74 3.18 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221026 3.15 3.2 3.15 3.16 0.96% -0.32% -7.06% 81387 0.258 17.89 3.17 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221025 3.13 3.17 3.06 3.13 0% 0.64% -7.94% 74894 0.2326 16.25 3.11 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221024 3.28 3.31 3.11 3.13 -5.15% -2.19% -7.94% 123533 0.3956 28.45 3.2 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221021 3.35 3.38 3.26 3.3 -1.49% -0.6% -2.94% 74074 0.2458 18.54 3.32 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221020 3.41 3.44 3.33 3.35 -1.18% -0.59% -1.47% 64151 0.216 16.82 3.37 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221019 3.42 3.44 3.35 3.39 0% -0.29% -0.29% 71876 0.2443 19.63 3.4 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221018 3.44 3.51 3.39 3.39 0.3% -1.17% -0.29% 128304 0.4401 37.26 3.43 0% 3.4 0% 3.41 0% 3.4 0% 0%
20221017 3.26 3.4 3.24 3.38 3.36% 1.2% -0.59% 106625 0.356 33.2 3.34 0% 3.4 0% 3.41 0% 3.4 0% 0%
20220721 3.83 3.94 3.74 3.75 -2.09% -1.83% 10.29% 194864 0.7442 1106.12 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20220720 3.73 3.86 3.68 3.83 2.68% 1.32% 12.65% 178236 0.6741 1001.93 3.78 11.5% 3.4 0% 3.41 0% 3.4 0% 0%
20220719 3.65 3.73 3.6 3.73 2.19% 1.63% 9.71% 184671 0.6786 1008.62 3.67 8.26% 3.4 0% 3.41 0% 3.4 0% 0%
20220718 3.5 3.72 3.5 3.65 4.29% 0.55% 7.35% 223237 0.8109 1205.26 3.63 7.08% 3.4 0% 3.41 0% 3.4 0% 0%
20220715 3.68 3.69 3.48 3.5 -4.89% -1.69% 2.94% 169198 0.6029 896.11 3.56 5.01% 3.4 0% 3.41 0% 3.4 0% 0%
20220714 3.72 3.78 3.65 3.68 -4.42% -0.27% 8.24% 236282 0.8723 1296.52 3.69 8.85% 3.4 0% 3.41 0% 3.4 0% 0%
20220713 3.63 3.96 3.63 3.85 6.94% -0.77% 13.24% 383421 1.4876 2211.06 3.88 14.45% 3.4 0% 3.41 0% 3.4 0% 0%
20220712 3.63 3.66 3.58 3.6 -0.83% -0.55% 5.88% 99151 0.3586 533 3.62 6.78% 3.4 0% 3.41 0% 3.4 0% 0%
20220711 3.79 3.79 3.61 3.63 -3.97% -1.09% 6.76% 157018 0.5763 856.57 3.67 8.26% 3.4 0% 3.41 0% 3.4 0% 0%
20220708 3.7 3.8 3.66 3.78 2.16% 1.07% 11.18% 137932 0.5165 767.69 3.74 10.32% 3.4 0% 3.41 0% 3.4 0% 0%
20220707 3.67 3.7 3.61 3.7 0.54% 0.82% 8.82% 150166 0.5506 818.37 3.67 8.26% 3.4 0% 3.41 0% 3.4 0% 0%
20220706 3.77 3.81 3.65 3.68 -2.65% -0.54% 8.24% 214013 0.7927 1178.21 3.7 9.14% 3.4 0% 3.41 0% 3.4 0% 0%
20220705 3.89 3.89 3.75 3.78 -3.08% -0.26% 11.18% 229675 0.8704 1293.7 3.79 11.8% 3.4 0% 3.41 0% 3.4 0% 0%
20220704 3.88 3.95 3.84 3.9 0.78% 0% 14.71% 131914 0.515 765.46 3.9 15.04% 3.4 0% 3.41 0% 3.4 0% 0%
20220701 4.03 4.03 3.82 3.87 -3.49% -0.51% 13.82% 217445 0.8458 1257.13 3.89 14.75% 3.4 0% 3.41 0% 3.4 0% 0%
20220630 4.18 4.25 3.92 4.01 -4.07% 0.5% 17.94% 369828 1.4767 2194.86 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20220629 4.5 4.6 4.17 4.18 -7.11% -3.02% 22.94% 489404 2.1091 3134.81 4.31 27.14% 3.4 0% 3.41 0% 3.4 0% 0%
20220628 4.35 4.56 4.24 4.5 3.45% 1.12% 32.35% 500599 2.2301 3314.66 4.45 31.27% 3.4 0% 3.41 0% 3.4 0% 0%
20220627 4.39 4.54 4.22 4.35 2.35% -0.23% 27.94% 396640 1.7299 2571.2 4.36 28.61% 3.4 0% 3.41 0% 3.4 0% 0%
20220624 4.32 4.42 4.21 4.25 -2.75% -0.93% 25% 271852 1.1659 1732.91 4.29 26.55% 3.4 0% 3.41 0% 3.4 0% 0%
20220623 4.3 4.38 4.21 4.37 0.46% 2.1% 28.53% 202927 0.8677 1289.68 4.28 26.25% 3.4 0% 3.41 0% 3.4 0% 0%
20220622 4.43 4.59 4.35 4.35 -3.97% -1.14% 27.94% 287252 1.2636 1878.12 4.4 29.79% 3.4 0% 3.41 0% 3.4 0% 0%
20220621 4.36 4.53 4.23 4.53 2.72% 4.14% 33.24% 469198 2.0404 3032.7 4.35 28.32% 3.4 0% 3.41 0% 3.4 0% 0%
20220620 4.35 4.68 4.31 4.41 1.38% -1.78% 29.71% 727545 3.2696 4859.69 4.49 32.45% 3.4 0% 3.41 0% 3.4 0% 0%
20220617 4.07 4.35 4.01 4.35 10.13% 0.93% 27.94% 248381 1.0694 1589.48 4.31 27.14% 3.4 0% 3.41 0% 3.4 0% 0%
20220616 4.12 4.12 3.93 3.95 -3.66% -1% 16.18% 299101 1.1931 1773.34 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20220615 4.1 4.24 4.08 4.1 -0.97% -1.2% 20.59% 261065 1.0827 1609.24 4.15 22.42% 3.4 0% 3.41 0% 3.4 0% 0%
20220614 4.23 4.25 4.03 4.14 -1.66% 0.24% 21.76% 313890 1.2958 1925.98 4.13 21.83% 3.4 0% 3.41 0% 3.4 0% 0%
20220613 4.21 4.35 4.15 4.21 0.48% -0.24% 23.82% 465178 1.9632 2917.95 4.22 24.48% 3.4 0% 3.41 0% 3.4 0% 0%
20220610 4.06 4.4 4.01 4.19 2.7% 0.48% 23.24% 551046 2.2971 3414.24 4.17 23.01% 3.4 0% 3.41 0% 3.4 0% 0%
20220609 4.23 4.25 4.04 4.08 -3.55% -0.73% 20% 449540 1.8461 2743.91 4.11 21.24% 3.4 0% 3.41 0% 3.4 0% 0%
20220608 4.14 4.48 4.14 4.23 -3.2% -0.94% 24.41% 770428 3.292 4892.98 4.27 25.96% 3.4 0% 3.41 0% 3.4 0% 0%
20220607 4.18 4.73 4.13 4.37 1.63% -1.13% 28.53% 1231431 5.4417 8088.14 4.42 30.38% 3.4 0% 3.41 0% 3.4 0% 0%
20220606 4.03 4.3 3.93 4.3 9.97% 2.38% 26.47% 1131252 4.7532 7064.8 4.2 23.89% 3.4 0% 3.41 0% 3.4 0% 0%
20220602 3.58 3.91 3.57 3.91 10.14% 1.03% 15% 281028 1.0867 1615.19 3.87 14.16% 3.4 0% 3.41 0% 3.4 0% 0%
20220601 3.59 3.62 3.47 3.55 -0.84% 0.28% 4.41% 166522 0.5897 876.49 3.54 4.42% 3.4 0% 3.41 0% 3.4 0% 0%
20220531 3.5 3.62 3.41 3.58 1.7% 1.7% 5.29% 249520 0.8779 1304.85 3.52 3.83% 3.4 0% 3.41 0% 3.4 0% 0%
20220530 3.55 3.68 3.46 3.52 -2.49% -0.85% 3.53% 300708 1.0682 1587.69 3.55 4.72% 3.4 0% 3.41 0% 3.4 0% 0%
20220527 3.61 3.68 3.54 3.61 -2.43% 0.28% 6.18% 406895 1.4647 2177.02 3.6 6.19% 3.4 0% 3.41 0% 3.4 0% 0%
20220526 3.72 3.78 3.61 3.7 -4.88% 0.27% 8.82% 523547 1.9325 2872.32 3.69 8.85% 3.4 0% 3.41 0% 3.4 0% 0%
20220525 3.6 3.93 3.5 3.89 5.99% 3.18% 14.41% 1006185 3.7936 5638.53 3.77 11.21% 3.4 0% 3.41 0% 3.4 0% 0%
20220524 3.39 3.67 3.37 3.67 9.88% 1.94% 7.94% 332203 1.1964 1778.24 3.6 6.19% 3.4 0% 3.41 0% 3.4 0% 0%
20220523 3.41 3.42 3.34 3.34 -2.05% -0.89% -1.76% 228086 0.7682 1141.8 3.37 -0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20220520 3.48 3.51 3.36 3.41 -1.16% -0.29% 0.29% 339164 1.1613 1726.07 3.42 0.88% 3.4 0% 3.41 0% 3.4 0% 0%
20220519 3.42 3.61 3.41 3.45 -2.27% -0.86% 1.47% 488714 1.703 2531.21 3.48 2.65% 3.4 0% 3.41 0% 3.4 0% 0%
20220518 3.25 3.69 3.25 3.53 2.02% 0.86% 3.82% 641848 2.2482 3341.56 3.5 3.24% 3.4 0% 3.41 0% 3.4 0% 0%
20220517 3.76 4.04 3.45 3.46 -9.66% -5.21% 1.76% 932900 3.4057 5061.98 3.65 7.67% 3.4 0% 3.41 0% 3.4 0% 0%
20220516 3.52 3.83 3.35 3.83 10.06% 5.8% 12.65% 655204 2.3692 3521.4 3.62 6.78% 3.4 0% 3.41 0% 3.4 0% 0%
20220513 3.2 3.48 3.15 3.48 10.13% 4.19% 2.35% 592822 1.9777 2939.51 3.34 -1.47% 3.4 0% 3.41 0% 3.4 0% 0%
20220512 2.98 3.31 2.97 3.16 4.98% -1.56% -7.06% 544620 1.7465 2595.87 3.21 -5.31% 3.4 0% 3.41 0% 3.4 0% 0%
20220511 3.13 3.17 2.99 3.01 -4.14% -1.95% -11.47% 248925 0.7631 1134.22 3.07 -9.44% 3.4 0% 3.41 0% 3.4 0% 0%
20220510 3 3.16 2.9 3.14 1.62% 2.95% -7.65% 291419 0.889 1321.34 3.05 -10.03% 3.4 0% 3.41 0% 3.4 0% 0%
20220509 2.82 3.09 2.81 3.09 9.96% 2.32% -9.12% 197260 0.5954 884.96 3.02 -10.91% 3.4 0% 3.41 0% 3.4 0% 0%
20220506 2.8 2.85 2.76 2.81 -1.75% 0% -17.35% 51564 0.1448 215.22 2.81 -17.11% 3.4 0% 3.41 0% 3.4 0% 0%
20220505 2.86 2.9 2.81 2.86 0.35% -0.35% -15.88% 57994 0.1663 247.18 2.87 -15.34% 3.4 0% 3.41 0% 3.4 0% 0%
20220429 2.73 2.86 2.72 2.85 4.78% 0.71% -16.18% 88975 0.2514 373.66 2.83 -16.52% 3.4 0% 3.41 0% 3.4 0% 0%
20220428 2.79 2.79 2.66 2.72 -2.51% 0% -20% 75818 0.2066 307.07 2.72 -19.76% 3.4 0% 3.41 0% 3.4 0% 0%
20220427 2.67 2.79 2.62 2.79 4.49% 2.57% -17.94% 83204 0.2261 336.06 2.72 -19.76% 3.4 0% 3.41 0% 3.4 0% 0%
20220426 2.83 2.84 2.64 2.67 -6.32% -2.55% -21.47% 132716 0.3637 540.58 2.74 -19.17% 3.4 0% 3.41 0% 3.4 0% 0%
20220425 3.14 3.14 2.85 2.85 -10.09% -3.06% -16.18% 145291 0.4276 635.55 2.94 -13.27% 3.4 0% 3.41 0% 3.4 0% 0%
20220422 3.17 3.2 3.08 3.17 0% 1.28% -6.76% 72692 0.2275 338.14 3.13 -7.67% 3.4 0% 3.41 0% 3.4 0% 0%
20220421 3.3 3.34 3.15 3.17 -4.52% -1.55% -6.76% 91739 0.2954 439.06 3.22 -5.01% 3.4 0% 3.41 0% 3.4 0% 0%
20220420 3.32 3.4 3.3 3.32 -0.3% -0.9% -2.35% 82646 0.2767 411.27 3.35 -1.18% 3.4 0% 3.41 0% 3.4 0% 0%
20220419 3.35 3.38 3.29 3.33 -1.19% 0.3% -2.06% 98834 0.3285 488.26 3.32 -2.06% 3.4 0% 3.41 0% 3.4 0% 0%
20220418 3.36 3.42 3.31 3.37 -1.17% 0% -0.88% 39568 0.1332 197.98 3.37 -0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20220415 3.52 3.55 3.4 3.41 -3.67% -1.45% 0.29% 72796 0.2517 374.11 3.46 2.06% 3.4 0% 3.41 0% 3.4 0% 0%
20220414 3.53 3.56 3.49 3.54 0.28% 0.28% 4.12% 82867 0.2923 434.45 3.53 4.13% 3.4 0% 3.41 0% 3.4 0% 0%
20220413 3.62 3.62 3.51 3.53 -2.75% -0.56% 3.82% 88786 0.3153 468.64 3.55 4.72% 3.4 0% 3.41 0% 3.4 0% 0%
20220412 3.53 3.63 3.46 3.63 2.83% 2.25% 6.76% 135808 0.4822 716.71 3.55 4.72% 3.4 0% 3.41 0% 3.4 0% 0%
20220411 3.52 3.64 3.48 3.53 0.86% -0.84% 3.82% 172894 0.6151 914.24 3.56 5.01% 3.4 0% 3.41 0% 3.4 0% 0%
20220408 3.46 3.55 3.45 3.5 1.16% -0.28% 2.94% 111846 0.3927 583.68 3.51 3.54% 3.4 0% 3.41 0% 3.4 0% 0%
20220407 3.64 3.64 3.45 3.46 -4.68% -1.14% 1.76% 128609 0.4507 669.89 3.5 3.24% 3.4 0% 3.41 0% 3.4 0% 0%
20220401 3.38 3.45 3.37 3.43 0.59% 0.88% 0.88% 91616 0.3113 462.69 3.4 0.29% 3.4 0% 3.41 0% 3.4 0% 0%
20220331 3.4 3.48 3.37 3.41 0.89% -0.58% 0.29% 107485 0.3683 547.41 3.43 1.18% 3.4 0% 3.41 0% 3.4 0% 0%
20220330 3.39 3.39 3.33 3.38 1.2% 0.3% -0.59% 49980 0.1684 250.3 3.37 -0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20220329 3.41 3.41 3.32 3.34 -1.18% -0.3% -1.76% 49100 0.1647 244.8 3.35 -1.18% 3.4 0% 3.41 0% 3.4 0% 0%
20220328 3.36 3.42 3.31 3.38 0.3% 0.6% -0.59% 64422 0.2167 322.09 3.36 -0.88% 3.4 0% 3.41 0% 3.4 0% 0%
20220325 3.34 3.43 3.33 3.37 0.9% -0.3% -0.88% 52644 0.1781 264.71 3.38 -0.29% 3.4 0% 3.41 0% 3.4 0% 0%
20220324 3.4 3.41 3.33 3.34 -2.34% -0.89% -1.76% 55919 0.1882 279.73 3.37 -0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20220323 3.46 3.48 3.39 3.42 -0.87% 0% 0.59% 51851 0.1775 263.82 3.42 0.88% 3.4 0% 3.41 0% 3.4 0% 0%
20220322 3.4 3.48 3.39 3.45 0.58% 0.29% 1.47% 59776 0.2055 305.44 3.44 1.47% 3.4 0% 3.41 0% 3.4 0% 0%
20220321 3.42 3.43 3.38 3.43 1.18% 0.59% 0.88% 58158 0.1984 294.89 3.41 0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20220318 3.32 3.42 3.3 3.39 1.8% 0.3% -0.29% 78257 0.2643 392.84 3.38 -0.29% 3.4 0% 3.41 0% 3.4 0% 0%
20220317 3.37 3.4 3.32 3.33 -0.3% -0.89% -2.06% 67337 0.2261 336.06 3.36 -0.88% 3.4 0% 3.41 0% 3.4 0% 0%
20220316 3.25 3.34 3.2 3.34 2.77% 1.83% -1.76% 68092 0.2234 332.05 3.28 -3.24% 3.4 0% 3.41 0% 3.4 0% 0%
20220315 3.39 3.4 3.23 3.25 -3.85% -2.11% -4.41% 66123 0.2198 326.69 3.32 -2.06% 3.4 0% 3.41 0% 3.4 0% 0%
20220314 3.45 3.49 3.38 3.38 -2.87% -1.74% -0.59% 48192 0.1657 246.28 3.44 1.47% 3.4 0% 3.41 0% 3.4 0% 0%
20220311 3.41 3.49 3.35 3.48 0.87% 2.05% 2.35% 61642 0.2104 312.72 3.41 0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20220310 3.4 3.51 3.4 3.45 2.68% -0.29% 1.47% 67518 0.2334 346.91 3.46 2.06% 3.4 0% 3.41 0% 3.4 0% 0%
20220309 3.42 3.47 3.25 3.36 -2.04% -0.3% -1.18% 82392 0.278 413.2 3.37 -0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20220308 3.52 3.55 3.4 3.43 -3.11% -0.58% 0.88% 86574 0.2991 444.56 3.45 1.77% 3.4 0% 3.41 0% 3.4 0% 0%
20220307 3.56 3.6 3.51 3.54 -1.12% -0.56% 4.12% 51623 0.1836 272.89 3.56 5.01% 3.4 0% 3.41 0% 3.4 0% 0%
20220304 3.65 3.67 3.56 3.58 -2.45% -0.83% 5.29% 98721 0.356 529.13 3.61 6.49% 3.4 0% 3.41 0% 3.4 0% 0%
20220303 3.72 3.73 3.65 3.67 -0.54% -0.54% 7.94% 66182 0.2441 362.81 3.69 8.85% 3.4 0% 3.41 0% 3.4 0% 0%
20220302 3.67 3.75 3.66 3.69 0.27% -0.27% 8.53% 63545 0.2354 349.88 3.7 9.14% 3.4 0% 3.41 0% 3.4 0% 0%
20220301 3.66 3.69 3.64 3.68 0.82% 0.27% 8.24% 51517 0.1892 281.21 3.67 8.26% 3.4 0% 3.41 0% 3.4 0% 0%
20220228 3.69 3.7 3.61 3.65 -1.08% 0.27% 7.35% 65554 0.2387 354.79 3.64 7.37% 3.4 0% 3.41 0% 3.4 0% 0%
20220225 3.74 3.76 3.68 3.69 0% -0.54% 8.53% 63854 0.237 352.26 3.71 9.44% 3.4 0% 3.41 0% 3.4 0% 0%
20220224 3.83 3.83 3.66 3.69 -3.15% -1.34% 8.53% 105468 0.394 585.61 3.74 10.32% 3.4 0% 3.41 0% 3.4 0% 0%
20220223 3.82 3.83 3.75 3.81 0.53% 0.53% 12.06% 96373 0.3653 542.95 3.79 11.8% 3.4 0% 3.41 0% 3.4 0% 0%
20220222 3.85 3.89 3.78 3.79 -1.81% -0.79% 11.47% 122978 0.47 698.57 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20220221 3.85 3.92 3.81 3.86 0.52% -0.26% 13.53% 170711 0.6598 980.68 3.87 14.16% 3.4 0% 3.41 0% 3.4 0% 0%
20220218 3.72 3.87 3.7 3.84 1.59% 0.79% 12.94% 227777 0.8685 1290.87 3.81 12.39% 3.4 0% 3.41 0% 3.4 0% 0%
20220217 3.72 3.86 3.68 3.78 0.53% -0.26% 11.18% 350101 1.3252 1969.68 3.79 11.8% 3.4 0% 3.41 0% 3.4 0% 0%
20220216 3.58 3.93 3.58 3.76 5.32% -1.31% 10.59% 384516 1.4633 2174.94 3.81 12.39% 3.4 0% 3.41 0% 3.4 0% 0%
20220215 3.62 3.64 3.56 3.57 -1.65% -0.56% 5% 77142 0.2771 411.86 3.59 5.9% 3.4 0% 3.41 0% 3.4 0% 0%
20220214 3.55 3.63 3.53 3.63 1.68% 1.11% 6.76% 88451 0.3171 471.31 3.59 5.9% 3.4 0% 3.41 0% 3.4 0% 0%
20220211 3.57 3.64 3.55 3.57 -0.56% -0.56% 5% 65949 0.2366 351.66 3.59 5.9% 3.4 0% 3.41 0% 3.4 0% 0%
20220210 3.59 3.61 3.52 3.59 0.28% 0.56% 5.59% 57378 0.2047 304.25 3.57 5.31% 3.4 0% 3.41 0% 3.4 0% 0%
20220209 3.58 3.61 3.53 3.58 0.28% 0.28% 5.29% 59479 0.2126 315.99 3.57 5.31% 3.4 0% 3.41 0% 3.4 0% 0%
20211203 3.84 3.89 3.82 3.87 1.04% 0.26% 13.82% 30549 0.1178 175.09 3.86 13.86% 3.4 0% 3.41 0% 3.4 0% 0%
20211202 3.92 3.93 3.83 3.83 -2.54% -1.29% 12.65% 57320 0.2223 330.41 3.88 14.45% 3.4 0% 3.41 0% 3.4 0% 0%
20211201 3.85 3.94 3.85 3.93 2.08% 0.77% 15.59% 53342 0.2079 309.01 3.9 15.04% 3.4 0% 3.41 0% 3.4 0% 0%
20211130 3.86 3.88 3.83 3.85 0.26% -0.26% 13.24% 42322 0.1632 242.57 3.86 13.86% 3.4 0% 3.41 0% 3.4 0% 0%
20211129 3.85 3.88 3.8 3.84 -1.03% 0% 12.94% 56537 0.2173 322.98 3.84 13.27% 3.4 0% 3.41 0% 3.4 0% 0%
20211126 3.93 3.93 3.83 3.88 -1.02% 0.26% 14.12% 65076 0.252 374.55 3.87 14.16% 3.4 0% 3.41 0% 3.4 0% 0%
20211125 3.9 3.95 3.87 3.92 0.51% 0% 15.29% 44677 0.175 260.11 3.92 15.63% 3.4 0% 3.41 0% 3.4 0% 0%
20211124 3.96 3.96 3.89 3.9 -1.52% -0.26% 14.71% 55467 0.2171 322.68 3.91 15.34% 3.4 0% 3.41 0% 3.4 0% 0%
20211123 3.97 3.97 3.91 3.96 0% 0.51% 16.47% 49350 0.1945 289.09 3.94 16.22% 3.4 0% 3.41 0% 3.4 0% 0%
20211122 4.01 4.03 3.93 3.96 -1.49% 0% 16.47% 80040 0.3169 471.02 3.96 16.81% 3.4 0% 3.41 0% 3.4 0% 0%
20211119 4.02 4.05 3.96 4.02 0.5% 0.5% 18.24% 65952 0.2638 392.09 4 17.99% 3.4 0% 3.41 0% 3.4 0% 0%
20211118 4.05 4.09 4 4 -1.48% -0.99% 17.65% 70972 0.2866 425.98 4.04 19.17% 3.4 0% 3.41 0% 3.4 0% 0%
20211117 4.06 4.09 4.02 4.06 0.74% 0.25% 19.41% 74689 0.3027 449.91 4.05 19.47% 3.4 0% 3.41 0% 3.4 0% 0%
20211116 4.04 4.21 4.02 4.03 -0.25% -1.47% 18.53% 109186 0.4464 663.5 4.09 20.65% 3.4 0% 3.41 0% 3.4 0% 0%
20211115 4.09 4.1 4 4.04 -0.74% 0% 18.82% 103691 0.4185 622.03 4.04 19.17% 3.4 0% 3.41 0% 3.4 0% 0%
20211112 3.93 4.13 3.88 4.07 4.09% 1.24% 19.71% 159589 0.6418 953.92 4.02 18.58% 3.4 0% 3.41 0% 3.4 0% 0%
20211111 3.87 4.05 3.85 3.91 1.03% -1.51% 15% 103528 0.4111 611.03 3.97 17.11% 3.4 0% 3.41 0% 3.4 0% 0%
20211110 3.83 3.87 3.77 3.87 0.78% 1.31% 13.82% 70081 0.2679 398.19 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20211109 3.74 3.84 3.73 3.84 2.13% 1.32% 12.94% 45014 0.1707 253.72 3.79 11.8% 3.4 0% 3.41 0% 3.4 0% 0%
20211108 3.82 3.84 3.71 3.76 -2.34% 0.27% 10.59% 125694 0.4719 701.4 3.75 10.62% 3.4 0% 3.41 0% 3.4 0% 0%
20211105 3.91 3.92 3.85 3.85 -1.53% -0.52% 13.24% 45915 0.1779 264.42 3.87 14.16% 3.4 0% 3.41 0% 3.4 0% 0%
20211104 3.93 3.94 3.86 3.91 -0.51% 0% 15% 38785 0.1515 225.18 3.91 15.34% 3.4 0% 3.41 0% 3.4 0% 0%
20211103 3.93 3.94 3.83 3.93 0.77% 0.77% 15.59% 43497 0.1695 251.93 3.9 15.04% 3.4 0% 3.41 0% 3.4 0% 0%
20211102 4.02 4.03 3.8 3.9 -2.99% -1.02% 14.71% 76618 0.3019 448.72 3.94 16.22% 3.4 0% 3.41 0% 3.4 0% 0%
20211101 3.95 4.04 3.94 4.02 2.03% 0.75% 18.24% 85788 0.3423 508.77 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20211029 3.94 3.97 3.9 3.94 -1.01% 0% 15.88% 43474 0.1711 254.31 3.94 16.22% 3.4 0% 3.41 0% 3.4 0% 0%
20211028 4 4.02 3.88 3.98 0% 0.76% 17.06% 93607 0.3697 549.49 3.95 16.52% 3.4 0% 3.41 0% 3.4 0% 0%
20211027 3.8 3.99 3.73 3.98 4.46% 2.05% 17.06% 146592 0.5724 850.77 3.9 15.04% 3.4 0% 3.41 0% 3.4 0% 0%
20211026 3.77 3.84 3.73 3.81 0.79% 0.53% 12.06% 47463 0.1798 267.24 3.79 11.8% 3.4 0% 3.41 0% 3.4 0% 0%
20211025 3.73 3.78 3.71 3.78 0.53% 0.8% 11.18% 33231 0.1245 185.05 3.75 10.62% 3.4 0% 3.41 0% 3.4 0% 0%
20211022 3.88 3.89 3.76 3.76 -3.09% -1.57% 10.59% 50344 0.1924 285.97 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20211021 3.86 3.91 3.83 3.88 -0.51% 0.26% 14.12% 65702 0.254 377.53 3.87 14.16% 3.4 0% 3.41 0% 3.4 0% 0%
20211020 3.95 4.06 3.88 3.9 0.52% -1.27% 14.71% 85596 0.3381 502.53 3.95 16.52% 3.4 0% 3.41 0% 3.4 0% 0%
20211019 3.94 3.94 3.86 3.88 -1.52% 0% 14.12% 61263 0.238 353.75 3.88 14.45% 3.4 0% 3.41 0% 3.4 0% 0%
20211018 3.93 3.95 3.88 3.94 0.51% 0.51% 15.88% 54262 0.2129 316.44 3.92 15.63% 3.4 0% 3.41 0% 3.4 0% 0%
20211015 4 4 3.89 3.92 -2.24% -0.25% 15.29% 85948 0.3378 502.08 3.93 15.93% 3.4 0% 3.41 0% 3.4 0% 0%
20211014 3.95 4.05 3.91 4.01 0.75% 0.5% 17.94% 123525 0.4924 731.87 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20211013 4.09 4.16 3.95 3.98 -5.01% -1% 17.06% 332997 1.3402 1991.97 4.02 18.58% 3.4 0% 3.41 0% 3.4 0% 0%
20211012 3.8 4.19 3.8 4.19 9.97% 1.45% 23.24% 376158 1.5538 2309.45 4.13 21.83% 3.4 0% 3.41 0% 3.4 0% 0%
20211011 3.81 3.81 3.76 3.81 0% 0.53% 12.06% 41739 0.1581 234.99 3.79 11.8% 3.4 0% 3.41 0% 3.4 0% 0%
20211008 3.69 3.81 3.69 3.81 3.53% 1.06% 12.06% 70348 0.2652 394.17 3.77 11.21% 3.4 0% 3.41 0% 3.4 0% 0%
20210930 3.7 3.7 3.66 3.68 0.82% 0% 8.24% 28427 0.1046 155.47 3.68 8.55% 3.4 0% 3.41 0% 3.4 0% 0%
20210929 3.7 3.72 3.65 3.65 -1.88% -0.54% 7.35% 26239 0.0964 143.28 3.67 8.26% 3.4 0% 3.41 0% 3.4 0% 0%
20210928 3.68 3.75 3.64 3.72 1.09% 0.54% 9.41% 38008 0.1405 208.83 3.7 9.14% 3.4 0% 3.41 0% 3.4 0% 0%
20210927 3.71 3.72 3.63 3.68 0% 0.27% 8.24% 44415 0.1631 242.42 3.67 8.26% 3.4 0% 3.41 0% 3.4 0% 0%
20210924 3.76 3.76 3.68 3.68 -2.39% -0.81% 8.24% 47035 0.1745 259.36 3.71 9.44% 3.4 0% 3.41 0% 3.4 0% 0%
20210923 3.72 3.79 3.71 3.77 1.62% 0.53% 10.88% 60656 0.2275 338.14 3.75 10.62% 3.4 0% 3.41 0% 3.4 0% 0%
20210922 3.7 3.73 3.67 3.71 -0.54% 0% 9.12% 27879 0.1033 153.54 3.71 9.44% 3.4 0% 3.41 0% 3.4 0% 0%
20210917 3.74 3.75 3.69 3.73 -0.8% 0.27% 9.71% 38776 0.1442 214.33 3.72 9.73% 3.4 0% 3.41 0% 3.4 0% 0%
20210916 3.82 3.83 3.75 3.76 -1.57% -0.53% 10.59% 42126 0.1594 236.92 3.78 11.5% 3.4 0% 3.41 0% 3.4 0% 0%
20210915 3.82 3.84 3.78 3.82 0.26% 0% 12.35% 33093 0.1263 187.72 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20210914 3.9 3.91 3.8 3.81 -2.06% -0.78% 12.06% 51432 0.1974 293.4 3.84 13.27% 3.4 0% 3.41 0% 3.4 0% 0%
20210913 3.82 3.9 3.82 3.89 1.83% 0.52% 14.41% 76459 0.2958 439.66 3.87 14.16% 3.4 0% 3.41 0% 3.4 0% 0%
20210910 3.83 3.9 3.77 3.82 -0.52% -0.26% 12.35% 77516 0.297 441.44 3.83 12.98% 3.4 0% 3.41 0% 3.4 0% 0%
20210909 3.84 3.85 3.81 3.84 0% 0% 12.94% 50520 0.1938 288.05 3.84 13.27% 3.4 0% 3.41 0% 3.4 0% 0%
20210908 3.81 3.84 3.78 3.84 0.52% 0.52% 12.94% 62737 0.2397 356.27 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20210907 3.8 3.85 3.8 3.82 0.53% 0% 12.35% 42600 0.1627 241.83 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20210906 3.79 3.82 3.75 3.8 0.8% 0.26% 11.76% 54646 0.2071 307.82 3.79 11.8% 3.4 0% 3.41 0% 3.4 0% 0%
20210729 3.85 3.94 3.85 3.88 -0.77% 0% 14.12% 37295 0.1448 215.22 3.88 14.45% 3.4 0% 3.41 0% 3.4 0% 0%
20210728 3.92 3.99 3.67 3.91 -0.26% 0.77% 15% 61683 0.2395 355.98 3.88 14.45% 3.4 0% 3.41 0% 3.4 0% 0%
20210727 4.03 4.04 3.92 3.92 -2.49% -1.26% 15.29% 45375 0.1802 267.84 3.97 17.11% 3.4 0% 3.41 0% 3.4 0% 0%
20210726 4 4.05 3.92 4.02 0% 1.01% 18.24% 71937 0.2866 425.98 3.98 17.4% 3.4 0% 3.41 0% 3.4 0% 0%
20210723 3.95 4.03 3.89 4.02 2.29% 1.26% 18.24% 122687 0.4869 723.69 3.97 17.11% 3.4 0% 3.41 0% 3.4 0% 0%
20210722 3.82 3.98 3.81 3.93 2.34% 0.77% 15.59% 83997 0.3272 486.33 3.9 15.04% 3.4 0% 3.41 0% 3.4 0% 0%
20210721 3.82 3.84 3.8 3.84 0.52% 0.52% 12.94% 36505 0.1393 207.05 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20210720 3.85 3.85 3.81 3.82 -0.78% 0% 12.35% 33620 0.1284 190.84 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20210719 3.86 3.88 3.8 3.85 -0.77% 0.52% 13.24% 42966 0.1644 244.35 3.83 12.98% 3.4 0% 3.41 0% 3.4 0% 0%
20210716 3.9 3.91 3.87 3.88 -0.26% 0% 14.12% 29638 0.1151 171.08 3.88 14.45% 3.4 0% 3.41 0% 3.4 0% 0%
20210715 3.89 3.9 3.86 3.89 0.52% 0.26% 14.41% 36901 0.1433 212.99 3.88 14.45% 3.4 0% 3.41 0% 3.4 0% 0%
20210714 3.9 3.91 3.86 3.87 -0.51% -0.51% 13.82% 74768 0.2906 431.93 3.89 14.75% 3.4 0% 3.41 0% 3.4 0% 0%
20210713 3.91 3.91 3.88 3.89 -0.51% 0% 14.41% 50014 0.1947 289.39 3.89 14.75% 3.4 0% 3.41 0% 3.4 0% 0%
20210712 3.91 3.94 3.9 3.91 0% 0% 15% 45187 0.1768 262.78 3.91 15.34% 3.4 0% 3.41 0% 3.4 0% 0%
20210709 3.89 3.92 3.88 3.91 0.51% 0.26% 15% 32597 0.1271 188.91 3.9 15.04% 3.4 0% 3.41 0% 3.4 0% 0%
20210708 3.93 3.93 3.89 3.89 -0.77% -0.26% 14.41% 30708 0.1199 178.21 3.9 15.04% 3.4 0% 3.41 0% 3.4 0% 0%
20210707 3.92 3.94 3.9 3.92 0% 0.26% 15.29% 26280 0.1028 152.79 3.91 15.34% 3.4 0% 3.41 0% 3.4 0% 0%
20210706 3.93 3.95 3.91 3.92 -0.25% 0% 15.29% 31330 0.1229 182.67 3.92 15.63% 3.4 0% 3.41 0% 3.4 0% 0%
20210705 3.93 3.95 3.9 3.93 0.51% 0.26% 15.59% 30395 0.1192 177.17 3.92 15.63% 3.4 0% 3.41 0% 3.4 0% 0%
20210702 3.96 3.96 3.9 3.91 -1.26% -0.26% 15% 37459 0.1469 218.34 3.92 15.63% 3.4 0% 3.41 0% 3.4 0% 0%
20210701 4.03 4.04 3.95 3.96 -1% -0.25% 16.47% 46635 0.185 274.97 3.97 17.11% 3.4 0% 3.41 0% 3.4 0% 0%
20210630 4.1 4.1 3.99 4 -1.23% -0.5% 17.65% 52327 0.2105 312.87 4.02 18.58% 3.4 0% 3.41 0% 3.4 0% 0%
20210629 3.95 4.06 3.93 4.05 2.79% 1% 19.12% 99254 0.3976 590.96 4.01 18.29% 3.4 0% 3.41 0% 3.4 0% 0%
20210628 3.94 3.96 3.93 3.94 0.25% 0% 15.88% 36437 0.1436 213.44 3.94 16.22% 3.4 0% 3.41 0% 3.4 0% 0%
20210625 3.94 3.95 3.89 3.93 -0.25% 0.26% 15.59% 33298 0.1306 194.11 3.92 15.63% 3.4 0% 3.41 0% 3.4 0% 0%
20210624 3.93 3.96 3.93 3.94 0.25% 0% 15.88% 33128 0.1305 193.97 3.94 16.22% 3.4 0% 3.41 0% 3.4 0% 0%
20210623 3.95 3.96 3.92 3.93 -1.01% -0.25% 15.59% 39948 0.1573 233.8 3.94 16.22% 3.4 0% 3.41 0% 3.4 0% 0%
20210622 3.95 3.97 3.92 3.97 1.02% 0.51% 16.76% 42782 0.1688 250.89 3.95 16.52% 3.4 0% 3.41 0% 3.4 0% 0%
20210621 3.95 4 3.93 3.93 -0.76% -0.76% 15.59% 34148 0.1352 200.95 3.96 16.81% 3.4 0% 3.41 0% 3.4 0% 0%
20210618 3.92 3.97 3.89 3.96 0.51% 0.76% 16.47% 33883 0.1333 198.13 3.93 15.93% 3.4 0% 3.41 0% 3.4 0% 0%
20210617 3.9 4.01 3.88 3.94 1.03% -0.51% 15.88% 58545 0.2319 344.68 3.96 16.81% 3.4 0% 3.41 0% 3.4 0% 0%
20210616 3.89 3.93 3.87 3.9 0.26% 0% 14.71% 33804 0.1317 195.75 3.9 15.04% 3.4 0% 3.41 0% 3.4 0% 0%
20210615 3.97 3.97 3.87 3.89 -2.02% -0.26% 14.41% 52938 0.2065 306.93 3.9 15.04% 3.4 0% 3.41 0% 3.4 0% 0%
20210611 3.95 4.01 3.94 3.97 1.02% -0.25% 16.76% 48122 0.1915 284.63 3.98 17.4% 3.4 0% 3.41 0% 3.4 0% 0%
20210610 3.98 3.99 3.92 3.93 -1.01% -0.51% 15.59% 54168 0.2137 317.63 3.95 16.52% 3.4 0% 3.41 0% 3.4 0% 0%
20210609 4.01 4.01 3.97 3.97 -1.24% -0.5% 16.76% 49308 0.1966 292.21 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20210608 3.97 4.02 3.96 4.02 0.75% 0.75% 18.24% 50143 0.2001 297.41 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20210607 3.97 4 3.96 3.99 0.5% 0.25% 17.35% 42762 0.1701 252.82 3.98 17.4% 3.4 0% 3.41 0% 3.4 0% 0%
20210604 4.07 4.07 3.96 3.97 -2.22% -0.75% 16.76% 81247 0.3246 482.46 4 17.99% 3.4 0% 3.41 0% 3.4 0% 0%
20210603 4.04 4.12 4.03 4.06 1% -0.25% 19.41% 88049 0.3581 532.25 4.07 20.06% 3.4 0% 3.41 0% 3.4 0% 0%
20210602 4.01 4.05 4 4.02 -0.25% 0% 18.24% 45925 0.1847 274.52 4.02 18.58% 3.4 0% 3.41 0% 3.4 0% 0%
20210601 4.05 4.05 4 4.03 -0.49% 0.5% 18.53% 56609 0.2271 337.54 4.01 18.29% 3.4 0% 3.41 0% 3.4 0% 0%
20210531 4.02 4.06 4 4.05 0.75% 0.5% 19.12% 46454 0.1874 278.54 4.03 18.88% 3.4 0% 3.41 0% 3.4 0% 0%
20210528 4.08 4.11 4.01 4.02 -1.47% -0.74% 18.24% 82888 0.3354 498.51 4.05 19.47% 3.4 0% 3.41 0% 3.4 0% 0%
20210527 4.09 4.14 4.07 4.08 -0.49% -0.24% 20% 64864 0.2655 394.62 4.09 20.65% 3.4 0% 3.41 0% 3.4 0% 0%
20210526 4.08 4.15 4.06 4.1 0% 0% 20.59% 77651 0.3187 473.69 4.1 20.94% 3.4 0% 3.41 0% 3.4 0% 0%
20210525 4.12 4.14 4.06 4.1 -0.73% 0.24% 20.59% 80176 0.3278 487.22 4.09 20.65% 3.4 0% 3.41 0% 3.4 0% 0%
20210524 4.13 4.2 4.09 4.13 0.24% -0.48% 21.47% 116381 0.4834 718.49 4.15 22.42% 3.4 0% 3.41 0% 3.4 0% 0%
20210521 4.02 4.33 4.01 4.12 2.23% -0.72% 21.18% 145625 0.6048 898.93 4.15 22.42% 3.4 0% 3.41 0% 3.4 0% 0%
20210520 4 4.1 3.97 4.03 0.75% 0% 18.53% 75214 0.3032 450.65 4.03 18.88% 3.4 0% 3.41 0% 3.4 0% 0%
20210519 3.98 4.03 3.97 4 0.76% -0.25% 17.65% 51795 0.2075 308.41 4.01 18.29% 3.4 0% 3.41 0% 3.4 0% 0%
20210518 3.98 3.99 3.9 3.97 -0.25% 0.76% 16.76% 61945 0.2439 362.51 3.94 16.22% 3.4 0% 3.41 0% 3.4 0% 0%
20210517 4.08 4.09 3.98 3.98 -2.69% -0.5% 17.06% 122522 0.4904 728.89 4 17.99% 3.4 0% 3.41 0% 3.4 0% 0%
20210514 4.06 4.14 4.05 4.09 0.99% 0% 20.29% 89986 0.3681 547.12 4.09 20.65% 3.4 0% 3.41 0% 3.4 0% 0%
20210513 4.15 4.18 4.01 4.05 -2.41% -0.98% 19.12% 129533 0.5304 788.35 4.09 20.65% 3.4 0% 3.41 0% 3.4 0% 0%
20210512 4.09 4.18 4.08 4.15 1.72% 0.24% 22.06% 77778 0.3221 478.75 4.14 22.12% 3.4 0% 3.41 0% 3.4 0% 0%
20210511 4.18 4.18 4.07 4.08 -1.45% -0.97% 20% 100159 0.4131 614 4.12 21.53% 3.4 0% 3.41 0% 3.4 0% 0%
20210510 4.09 4.18 4.04 4.14 1.72% 0.49% 21.76% 99856 0.4115 611.62 4.12 21.53% 3.4 0% 3.41 0% 3.4 0% 0%
20210507 4.09 4.14 4.02 4.07 -0.73% -0.25% 19.71% 128424 0.524 778.83 4.08 20.35% 3.4 0% 3.41 0% 3.4 0% 0%
20210506 4.3 4.3 4.05 4.1 -2.38% -0.73% 20.59% 175027 0.7237 1075.65 4.13 21.83% 3.4 0% 3.41 0% 3.4 0% 0%
20210430 4.36 4.39 4.12 4.2 -3% -0.24% 23.53% 204668 0.8612 1280.02 4.21 24.19% 3.4 0% 3.41 0% 3.4 0% 0%
20210429 4.39 4.44 4.28 4.33 -1.37% -0.23% 27.35% 151449 0.658 978 4.34 28.02% 3.4 0% 3.41 0% 3.4 0% 0%
20210428 4.32 4.55 4.29 4.39 1.39% -1.13% 29.12% 273447 1.2128 1802.62 4.44 30.97% 3.4 0% 3.41 0% 3.4 0% 0%
20210427 4.32 4.41 4.2 4.33 -1.59% 0.23% 27.35% 159448 0.6883 1023.04 4.32 27.43% 3.4 0% 3.41 0% 3.4 0% 0%
20210426 4.24 4.4 4.24 4.4 0.46% 1.85% 29.41% 169170 0.7307 1086.06 4.32 27.43% 3.4 0% 3.41 0% 3.4 0% 0%
20210423 4.45 4.65 4.34 4.38 -2.67% -1.57% 28.82% 270076 1.2012 1785.37 4.45 31.27% 3.4 0% 3.41 0% 3.4 0% 0%
20210422 4.45 4.55 4.32 4.5 1.12% 1.12% 32.35% 275591 1.2272 1824.02 4.45 31.27% 3.4 0% 3.41 0% 3.4 0% 0%
20210421 4.64 4.78 4.4 4.45 -1.98% -2.2% 30.88% 346645 1.5782 2345.72 4.55 34.22% 3.4 0% 3.41 0% 3.4 0% 0%
20210416 4.39 4.52 4.32 4.5 2.27% 1.58% 32.35% 356480 1.5803 2348.84 4.43 30.68% 3.4 0% 3.41 0% 3.4 0% 0%
20210415 4.43 4.6 4.33 4.4 -0.9% -0.45% 29.41% 382719 1.6915 2514.12 4.42 30.38% 3.4 0% 3.41 0% 3.4 0% 0%
20210414 4.04 4.44 3.99 4.44 9.9% 3.5% 30.59% 326914 1.4025 2084.57 4.29 26.55% 3.4 0% 3.41 0% 3.4 0% 0%
20210413 4.05 4.1 3.99 4.04 -0.25% 0% 18.82% 66026 0.2667 396.4 4.04 19.17% 3.4 0% 3.41 0% 3.4 0% 0%
20210412 4.09 4.15 4.03 4.05 -1.7% -0.74% 19.12% 96013 0.3922 582.94 4.08 20.35% 3.4 0% 3.41 0% 3.4 0% 0%
20210409 4.07 4.22 4.07 4.12 0% -0.72% 21.18% 88262 0.3664 544.59 4.15 22.42% 3.4 0% 3.41 0% 3.4 0% 0%
20210408 4.2 4.25 4.08 4.12 -2.6% -0.72% 21.18% 130422 0.5419 805.44 4.15 22.42% 3.4 0% 3.41 0% 3.4 0% 0%
20210407 4.28 4.32 4.2 4.23 -1.17% -0.24% 24.41% 156456 0.664 986.92 4.24 25.07% 3.4 0% 3.41 0% 3.4 0% 0%
20210406 4.28 4.4 4.18 4.28 2.64% -0.23% 25.88% 290465 1.2456 1851.37 4.29 26.55% 3.4 0% 3.41 0% 3.4 0% 0%
20210402 3.97 4.18 3.93 4.17 3.99% 2.71% 22.65% 285805 1.1613 1726.07 4.06 19.76% 3.4 0% 3.41 0% 3.4 0% 0%
20210401 4.03 4.04 3.93 4.01 -2.2% 0.75% 17.94% 204459 0.8142 1210.17 3.98 17.4% 3.4 0% 3.41 0% 3.4 0% 0%
20210330 4.3 4.3 4.05 4.07 -6.44% -0.97% 19.71% 380103 1.5621 2321.79 4.11 21.24% 3.4 0% 3.41 0% 3.4 0% 0%
20210329 4.4 4.56 4.26 4.35 -3.76% 0% 27.94% 463547 2.0185 3000.15 4.35 28.32% 3.4 0% 3.41 0% 3.4 0% 0%
20210326 4.32 4.74 4.32 4.52 3.43% -0.22% 32.94% 691938 3.1315 4654.43 4.53 33.63% 3.4 0% 3.41 0% 3.4 0% 0%
20201215 3.93 3.97 3.91 3.92 -1.26% -0.25% 15.29% 19686 0.0774 115.04 3.93 15.93% 3.4 0% 3.41 0% 3.4 0% 0%
20201214 3.94 4.03 3.92 3.97 0.76% 0% 16.76% 23680 0.0941 139.86 3.97 17.11% 3.4 0% 3.41 0% 3.4 0% 0%
20201211 4.03 4.03 3.89 3.94 -1.75% -0.25% 15.88% 50555 0.1998 296.97 3.95 16.52% 3.4 0% 3.41 0% 3.4 0% 0%
20201210 4.01 4.05 3.98 4.01 -0.25% -0.25% 17.94% 22176 0.0891 132.43 4.02 18.58% 3.4 0% 3.41 0% 3.4 0% 0%
20201209 4.07 4.08 4.01 4.02 -0.99% -0.5% 18.24% 32436 0.1309 194.56 4.04 19.17% 3.4 0% 3.41 0% 3.4 0% 0%
20201208 4.05 4.09 4.05 4.06 0% 0% 19.41% 24577 0.0998 148.34 4.06 19.76% 3.4 0% 3.41 0% 3.4 0% 0%
20201207 4.15 4.17 4.05 4.06 -2.17% -0.98% 19.41% 39870 0.1633 242.72 4.1 20.94% 3.4 0% 3.41 0% 3.4 0% 0%
20201204 4.08 4.26 4.06 4.15 1.72% 0% 22.06% 64454 0.2672 397.15 4.15 22.42% 3.4 0% 3.41 0% 3.4 0% 0%
20201203 4.11 4.13 4.08 4.08 -0.73% -0.49% 20% 30859 0.1265 188.02 4.1 20.94% 3.4 0% 3.41 0% 3.4 0% 0%
20201202 4.15 4.17 4.09 4.11 -0.96% 0% 20.88% 32885 0.1353 201.1 4.11 21.24% 3.4 0% 3.41 0% 3.4 0% 0%
20201201 4.17 4.23 4.14 4.15 -0.72% -0.48% 22.06% 54276 0.2265 336.65 4.17 23.01% 3.4 0% 3.41 0% 3.4 0% 0%
20201130 4.1 4.2 4.06 4.18 3.21% 0.97% 22.94% 65295 0.2702 401.61 4.14 22.12% 3.4 0% 3.41 0% 3.4 0% 0%
20201127 4.05 4.06 3.99 4.05 0% 0.5% 19.12% 29131 0.1173 174.35 4.03 18.88% 3.4 0% 3.41 0% 3.4 0% 0%
20201126 4.05 4.09 4.03 4.05 0.5% -0.25% 19.12% 27830 0.1129 167.81 4.06 19.76% 3.4 0% 3.41 0% 3.4 0% 0%
20201125 4.05 4.07 4.03 4.03 -0.49% -0.25% 18.53% 34861 0.141 209.57 4.04 19.17% 3.4 0% 3.41 0% 3.4 0% 0%
20201124 4.07 4.08 4.04 4.05 -0.25% 0% 19.12% 27935 0.1132 168.25 4.05 19.47% 3.4 0% 3.41 0% 3.4 0% 0%
20201123 4.1 4.1 4.05 4.06 -0.49% -0.25% 19.41% 40120 0.1632 242.57 4.07 20.06% 3.4 0% 3.41 0% 3.4 0% 0%
20201120 4.09 4.09 4.01 4.08 -0.24% 0.74% 20% 45726 0.1854 275.56 4.05 19.47% 3.4 0% 3.41 0% 3.4 0% 0%
20201119 4.09 4.12 4.04 4.09 0% 0.25% 20.29% 41242 0.1684 250.3 4.08 20.35% 3.4 0% 3.41 0% 3.4 0% 0%
20201118 4.13 4.18 4.08 4.09 -1.21% -0.97% 20.29% 55135 0.2275 338.14 4.13 21.83% 3.4 0% 3.41 0% 3.4 0% 0%
20201117 4.22 4.25 4.12 4.14 -2.36% -0.72% 21.76% 60920 0.2541 377.68 4.17 23.01% 3.4 0% 3.41 0% 3.4 0% 0%
20201116 4.19 4.27 4.1 4.24 0.95% 1.19% 24.71% 71661 0.3004 446.49 4.19 23.6% 3.4 0% 3.41 0% 3.4 0% 0%
20201113 4.36 4.45 4.2 4.2 -3.67% -1.87% 23.53% 143447 0.6137 912.16 4.28 26.25% 3.4 0% 3.41 0% 3.4 0% 0%
20201112 4.12 4.41 4.06 4.36 4.56% 1.16% 28.24% 209894 0.9046 1344.53 4.31 27.14% 3.4 0% 3.41 0% 3.4 0% 0%
20201111 3.96 4.22 3.92 4.17 3.47% 0.97% 22.65% 146465 0.6049 899.08 4.13 21.83% 3.4 0% 3.41 0% 3.4 0% 0%
20201110 4.12 4.14 4.02 4.03 -2.18% -0.49% 18.53% 60222 0.244 362.66 4.05 19.47% 3.4 0% 3.41 0% 3.4 0% 0%
20201109 4.09 4.15 4.08 4.12 0.73% 0% 21.18% 68886 0.2839 421.97 4.12 21.53% 3.4 0% 3.41 0% 3.4 0% 0%
20201106 4.11 4.13 4.06 4.09 -1.68% 0% 20.29% 51315 0.2099 311.98 4.09 20.65% 3.4 0% 3.41 0% 3.4 0% 0%
20201105 4.12 4.28 4.1 4.16 2.72% -0.24% 22.35% 77135 0.3215 477.85 4.17 23.01% 3.4 0% 3.41 0% 3.4 0% 0%
20201104 4.09 4.09 4 4.05 -0.49% 0.5% 19.12% 39458 0.1589 236.18 4.03 18.88% 3.4 0% 3.41 0% 3.4 0% 0%
20201103 4.03 4.16 4.03 4.07 1.24% -0.73% 19.71% 52305 0.2145 318.82 4.1 20.94% 3.4 0% 3.41 0% 3.4 0% 0%
20201102 3.92 4.04 3.9 4.02 2.29% 1.52% 18.24% 52125 0.2065 306.93 3.96 16.81% 3.4 0% 3.41 0% 3.4 0% 0%
20201030 4.01 4.06 3.92 3.93 -2% -1.75% 15.59% 47941 0.1917 284.93 4 17.99% 3.4 0% 3.41 0% 3.4 0% 0%
20201029 4.05 4.09 4 4.01 -1.47% -0.74% 17.94% 53693 0.2169 322.38 4.04 19.17% 3.4 0% 3.41 0% 3.4 0% 0%
20201028 4.12 4.12 4.03 4.07 -0.73% 0.25% 19.71% 38759 0.1573 233.8 4.06 19.76% 3.4 0% 3.41 0% 3.4 0% 0%
20201027 4.08 4.12 4.05 4.1 0.24% 0.24% 20.59% 28086 0.1149 170.78 4.09 20.65% 3.4 0% 3.41 0% 3.4 0% 0%
20201026 4.15 4.19 4.05 4.09 -1.45% -0.49% 20.29% 54514 0.224 332.94 4.11 21.24% 3.4 0% 3.41 0% 3.4 0% 0%
20201023 4.17 4.23 4.1 4.15 -0.24% -0.24% 22.06% 57463 0.2393 355.68 4.16 22.71% 3.4 0% 3.41 0% 3.4 0% 0%
20201022 4.24 4.24 4.12 4.16 -1.65% 0% 22.35% 58392 0.2431 361.33 4.16 22.71% 3.4 0% 3.41 0% 3.4 0% 0%
20200909 4.4 4.49 4.32 4.36 -0.91% -1.58% 28.24% 98030 0.4338 644.77 4.43 30.68% 3.4 0% 3.41 0% 3.4 0% 0%
20200908 4.29 4.45 4.29 4.4 0.92% 0.23% 29.41% 83207 0.3652 542.81 4.39 29.5% 3.4 0% 3.41 0% 3.4 0% 0%
20200907 4.46 4.53 4.34 4.36 -2.24% -1.13% 28.24% 126833 0.5595 831.6 4.41 30.09% 3.4 0% 3.41 0% 3.4 0% 0%
20200904 4.36 4.51 4.33 4.46 -2.19% 0.68% 31.18% 130722 0.5787 860.14 4.43 30.68% 3.4 0% 3.41 0% 3.4 0% 0%
20200903 4.8 4.89 4.54 4.56 -9.52% -1.72% 34.12% 357396 1.6572 2463.14 4.64 36.87% 3.4 0% 3.41 0% 3.4 0% 0%
20200902 5.65 5.72 4.88 5.04 -3.08% -5.62% 48.24% 539845 2.8833 4285.52 5.34 57.52% 3.4 0% 3.41 0% 3.4 0% 0%
20200901 4.73 5.2 4.73 5.2 9.94% 2.36% 52.94% 209485 1.064 1581.45 5.08 49.85% 3.4 0% 3.41 0% 3.4 0% 0%
20200831 4.3 4.73 4.26 4.73 10% 2.38% 39.12% 99427 0.4595 682.97 4.62 36.28% 3.4 0% 3.41 0% 3.4 0% 0%
20200828 4.21 4.31 4.21 4.3 0.7% 0.94% 26.47% 40263 0.1716 255.05 4.26 25.66% 3.4 0% 3.41 0% 3.4 0% 0%
20200827 4.2 4.31 4.18 4.27 1.43% 0.71% 25.59% 29686 0.1259 187.13 4.24 25.07% 3.4 0% 3.41 0% 3.4 0% 0%
20200826 4.27 4.32 4.21 4.21 -1.41% -1.17% 23.82% 44029 0.1874 278.54 4.26 25.66% 3.4 0% 3.41 0% 3.4 0% 0%
20200825 4.38 4.38 4.24 4.27 -1.84% -0.7% 25.59% 61793 0.2655 394.62 4.3 26.84% 3.4 0% 3.41 0% 3.4 0% 0%
20200824 4.51 4.54 4.31 4.35 -3.55% -0.68% 27.94% 92381 0.4043 600.92 4.38 29.2% 3.4 0% 3.41 0% 3.4 0% 0%
20200821 4.41 4.74 4.33 4.51 3.44% 0% 32.65% 191564 0.8637 1283.74 4.51 33.04% 3.4 0% 3.41 0% 3.4 0% 0%
20200820 4.22 4.48 4.19 4.36 3.32% 0% 28.24% 139714 0.6094 905.77 4.36 28.61% 3.4 0% 3.41 0% 3.4 0% 0%
20200819 4.21 4.27 4.16 4.22 0.72% -0.24% 24.12% 58982 0.2492 370.39 4.23 24.78% 3.4 0% 3.41 0% 3.4 0% 0%
20200818 4.14 4.22 4.13 4.19 1.45% 0% 23.24% 57819 0.242 359.69 4.19 23.6% 3.4 0% 3.41 0% 3.4 0% 0%
20200817 4.08 4.13 4.02 4.13 1.47% 0.98% 21.47% 50312 0.2057 305.74 4.09 20.65% 3.4 0% 3.41 0% 3.4 0% 0%
20200814 4.03 4.08 4.02 4.07 0.74% 0.25% 19.71% 28906 0.1173 174.35 4.06 19.76% 3.4 0% 3.41 0% 3.4 0% 0%
20200813 3.97 4.06 3.96 4.04 1.51% 0.75% 18.82% 32972 0.1322 196.49 4.01 18.29% 3.4 0% 3.41 0% 3.4 0% 0%
20200812 3.98 3.98 3.89 3.98 0% 1.53% 17.06% 44192 0.1734 257.73 3.92 15.63% 3.4 0% 3.41 0% 3.4 0% 0%
20200811 4.08 4.1 3.98 3.98 -3.4% -1.24% 17.06% 101655 0.41 609.39 4.03 18.88% 3.4 0% 3.41 0% 3.4 0% 0%
20200810 4.08 4.14 4.07 4.12 0.73% 0.24% 21.18% 39932 0.1642 244.05 4.11 21.24% 3.4 0% 3.41 0% 3.4 0% 0%
20200807 4.19 4.22 4.06 4.09 -2.39% -0.73% 20.29% 67046 0.2765 410.97 4.12 21.53% 3.4 0% 3.41 0% 3.4 0% 0%
20200806 4.14 4.32 4.09 4.19 1.45% 0% 23.24% 113519 0.476 707.49 4.19 23.6% 3.4 0% 3.41 0% 3.4 0% 0%
20200805 4.12 4.17 4.06 4.13 0.73% 0.73% 21.47% 69975 0.2872 426.87 4.1 20.94% 3.4 0% 3.41 0% 3.4 0% 0%
20200804 4.22 4.22 4.04 4.1 -2.15% -0.49% 20.59% 127738 0.5259 781.66 4.12 21.53% 3.4 0% 3.41 0% 3.4 0% 0%
20200803 4.14 4.28 4.14 4.19 0.96% -0.48% 23.24% 99143 0.4169 619.65 4.21 24.19% 3.4 0% 3.41 0% 3.4 0% 0%
20200731 4.06 4.19 4.06 4.15 1.22% 0% 22.06% 59694 0.2475 367.87 4.15 22.42% 3.4 0% 3.41 0% 3.4 0% 0%
20200730 4.18 4.19 4.09 4.1 -1.91% -0.49% 20.59% 65164 0.2684 398.93 4.12 21.53% 3.4 0% 3.41 0% 3.4 0% 0%
20200729 4.21 4.22 4.11 4.18 -0.95% 0.72% 22.94% 83936 0.3482 517.54 4.15 22.42% 3.4 0% 3.41 0% 3.4 0% 0%
20200728 4.33 4.35 4.15 4.22 -1.17% -0.47% 24.12% 72380 0.307 456.3 4.24 25.07% 3.4 0% 3.41 0% 3.4 0% 0%
20200727 4.2 4.39 4.2 4.27 -0.7% 0% 25.59% 73070 0.3119 463.59 4.27 25.96% 3.4 0% 3.41 0% 3.4 0% 0%
20200724 4.23 4.49 4.13 4.3 -1.15% 0.94% 26.47% 157961 0.6729 1000.15 4.26 25.66% 3.4 0% 3.41 0% 3.4 0% 0%
20200723 4.61 4.61 4.19 4.35 3.82% -2.9% 27.94% 352607 1.5811 2350.03 4.48 32.15% 3.4 0% 3.41 0% 3.4 0% 0%
20200722 4.19 4.19 4.19 4.19 9.97% 0% 23.24% 13306 0.0558 82.94 4.19 23.6% 3.4 0% 3.41 0% 3.4 0% 0%
20200720 3.79 3.82 3.77 3.81 0.79% 0.26% 12.06% 16315 0.062 92.15 3.8 12.09% 3.4 0% 3.41 0% 3.4 0% 0%
20200717 3.76 3.81 3.74 3.78 0.53% 0% 11.18% 22772 0.0861 127.97 3.78 11.5% 3.4 0% 3.41 0% 3.4 0% 0%
20200716 3.81 3.84 3.72 3.76 -1.05% -0.27% 10.59% 31706 0.1196 177.76 3.77 11.21% 3.4 0% 3.41 0% 3.4 0% 0%
20200715 3.86 3.88 3.77 3.8 -1.3% -0.52% 11.76% 37000 0.1415 210.32 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20200714 3.79 3.91 3.77 3.85 1.05% -0.26% 13.24% 49084 0.1893 281.36 3.86 13.86% 3.4 0% 3.41 0% 3.4 0% 0%
20200713 3.73 3.81 3.72 3.81 0.53% 1.06% 12.06% 41576 0.1567 232.91 3.77 11.21% 3.4 0% 3.41 0% 3.4 0% 0%
20200710 3.72 3.81 3.67 3.79 1.88% 0.53% 11.47% 51622 0.1946 289.24 3.77 11.21% 3.4 0% 3.41 0% 3.4 0% 0%
20200709 3.74 3.75 3.65 3.72 -0.53% 0.81% 9.41% 58013 0.2143 318.52 3.69 8.85% 3.4 0% 3.41 0% 3.4 0% 0%
20200708 3.76 3.8 3.73 3.74 -1.32% -0.27% 10% 42613 0.1599 237.66 3.75 10.62% 3.4 0% 3.41 0% 3.4 0% 0%
20200707 3.85 3.86 3.77 3.79 -1.04% -0.26% 11.47% 36519 0.1387 206.15 3.8 12.09% 3.4 0% 3.41 0% 3.4 0% 0%
20200706 3.79 3.85 3.76 3.83 1.06% 0.52% 12.65% 30090 0.1145 170.18 3.81 12.39% 3.4 0% 3.41 0% 3.4 0% 0%
20200703 3.77 3.79 3.74 3.79 0.26% 0.53% 11.47% 13840 0.0522 77.59 3.77 11.21% 3.4 0% 3.41 0% 3.4 0% 0%
20200702 3.72 3.79 3.72 3.78 -0.26% 0.27% 11.18% 14106 0.0532 79.07 3.77 11.21% 3.4 0% 3.41 0% 3.4 0% 0%
20200701 3.78 3.84 3.73 3.79 -0.26% 0.26% 11.47% 16742 0.0633 94.08 3.78 11.5% 3.4 0% 3.41 0% 3.4 0% 0%
20200630 3.81 3.85 3.79 3.8 -0.78% -0.52% 11.76% 13018 0.0497 73.87 3.82 12.68% 3.4 0% 3.41 0% 3.4 0% 0%
20200629 3.76 3.84 3.7 3.83 1.86% 0.79% 12.65% 11703 0.0445 66.14 3.8 12.09% 3.4 0% 3.41 0% 3.4 0% 0%
20200624 3.81 3.82 3.68 3.76 -0.53% 0.8% 10.59% 20247 0.0755 112.22 3.73 10.03% 3.4 0% 3.41 0% 3.4 0% 0%
20200623 3.83 3.86 3.75 3.78 -1.56% -0.26% 11.18% 24940 0.0945 140.46 3.79 11.8% 3.4 0% 3.41 0% 3.4 0% 0%
20200622 3.88 3.91 3.83 3.84 -1.79% -0.52% 12.94% 17204 0.0664 98.69 3.86 13.86% 3.4 0% 3.41 0% 3.4 0% 0%
20200619 3.85 3.93 3.85 3.91 1.56% 0.51% 15% 9479 0.0369 54.85 3.89 14.75% 3.4 0% 3.41 0% 3.4 0% 0%
20200618 3.91 3.92 3.83 3.85 -1.53% -0.52% 13.24% 27544 0.1066 158.44 3.87 14.16% 3.4 0% 3.41 0% 3.4 0% 0%
20200617 3.97 3.97 3.9 3.91 -1.26% -0.51% 15% 23878 0.0938 139.42 3.93 15.93% 3.4 0% 3.41 0% 3.4 0% 0%
20200616 3.93 4 3.93 3.96 0.76% 0.25% 16.47% 20123 0.0795 118.16 3.95 16.52% 3.4 0% 3.41 0% 3.4 0% 0%
20200615 4 4 3.92 3.93 -2.24% -0.51% 15.59% 18740 0.0741 110.14 3.95 16.52% 3.4 0% 3.41 0% 3.4 0% 0%
20200612 3.95 4.03 3.9 4.02 0% 0.75% 18.24% 13483 0.0538 79.96 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20200611 4.01 4.06 4 4.02 -1.23% 0.25% 18.24% 36803 0.1477 219.53 4.01 18.29% 3.4 0% 3.41 0% 3.4 0% 0%
20200610 4.1 4.12 4.07 4.07 -1.21% -0.49% 19.71% 14929 0.061 90.67 4.09 20.65% 3.4 0% 3.41 0% 3.4 0% 0%
20200609 4.06 4.12 4.02 4.12 1.23% 0.98% 21.18% 29692 0.1211 179.99 4.08 20.35% 3.4 0% 3.41 0% 3.4 0% 0%
20200608 4.08 4.12 4.03 4.07 -0.25% -0.25% 19.71% 41644 0.1699 252.53 4.08 20.35% 3.4 0% 3.41 0% 3.4 0% 0%
20200605 3.98 4.08 3.95 4.08 3.82% 0.99% 20% 59426 0.2401 356.87 4.04 19.17% 3.4 0% 3.41 0% 3.4 0% 0%
20200604 3.88 4.1 3.88 3.93 0% -1.01% 15.59% 53523 0.2125 315.84 3.97 17.11% 3.4 0% 3.41 0% 3.4 0% 0%
20200603 3.89 3.97 3.79 3.93 1.03% 1.81% 15.59% 63540 0.2454 364.74 3.86 13.86% 3.4 0% 3.41 0% 3.4 0% 0%
20200602 4 4.01 3.88 3.89 -2.75% -1.27% 14.41% 49811 0.1961 291.47 3.94 16.22% 3.4 0% 3.41 0% 3.4 0% 0%
20200601 4.02 4.06 3.98 4 -0.25% -0.5% 17.65% 21469 0.0863 128.27 4.02 18.58% 3.4 0% 3.41 0% 3.4 0% 0%
20200529 3.89 4.02 3.86 4.01 3.35% 1.78% 17.94% 17674 0.0697 103.6 3.94 16.22% 3.4 0% 3.41 0% 3.4 0% 0%
20200528 3.96 4.01 3.79 3.88 -2.76% -0.26% 14.12% 18796 0.0731 108.65 3.89 14.75% 3.4 0% 3.41 0% 3.4 0% 0%
20200527 3.99 4.01 3.95 3.99 0% 0% 17.35% 10286 0.041 60.94 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20200526 3.96 4.02 3.91 3.99 0.76% 1.01% 17.35% 19503 0.077 114.45 3.95 16.52% 3.4 0% 3.41 0% 3.4 0% 0%
20200525 4 4.04 3.94 3.96 -1.25% -0.5% 16.47% 14573 0.058 86.21 3.98 17.4% 3.4 0% 3.41 0% 3.4 0% 0%
20200522 4.04 4.04 3.96 4.01 0% 0.5% 17.94% 17219 0.0687 102.11 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20200521 4.07 4.1 4 4.01 -1.72% -0.5% 17.94% 14003 0.0564 83.83 4.03 18.88% 3.4 0% 3.41 0% 3.4 0% 0%
20200520 4.09 4.18 4.05 4.08 -0.24% -0.49% 20% 14788 0.0606 90.07 4.1 20.94% 3.4 0% 3.41 0% 3.4 0% 0%
20200519 3.93 4.13 3.93 4.09 2.51% 1.24% 20.29% 42119 0.1703 253.12 4.04 19.17% 3.4 0% 3.41 0% 3.4 0% 0%
20200518 3.78 3.99 3.7 3.99 5% 3.91% 17.35% 32705 0.1256 186.68 3.84 13.27% 3.4 0% 3.41 0% 3.4 0% 0%
20200515 3.77 3.83 3.74 3.8 0.8% 0% 11.76% 16173 0.0614 91.26 3.8 12.09% 3.4 0% 3.41 0% 3.4 0% 0%
20200514 3.91 3.91 3.72 3.77 -3.08% -0.53% 10.88% 39376 0.1494 222.06 3.79 11.8% 3.4 0% 3.41 0% 3.4 0% 0%
20200513 3.96 3.96 3.87 3.89 -2.02% 0% 14.41% 20910 0.0814 120.99 3.89 14.75% 3.4 0% 3.41 0% 3.4 0% 0%
20200512 4.1 4.14 3.92 3.97 -3.87% -0.75% 16.76% 43565 0.1742 258.92 4 17.99% 3.4 0% 3.41 0% 3.4 0% 0%
20200511 4.17 4.25 4.12 4.13 -1.2% -0.72% 21.47% 21344 0.0888 131.99 4.16 22.71% 3.4 0% 3.41 0% 3.4 0% 0%
20200508 4.09 4.18 4.09 4.18 2.96% 0.97% 22.94% 21248 0.088 130.8 4.14 22.12% 3.4 0% 3.41 0% 3.4 0% 0%
20200507 4.04 4.08 4.01 4.06 0.25% 0% 19.41% 15114 0.0613 91.11 4.06 19.76% 3.4 0% 3.41 0% 3.4 0% 0%
20200506 4.05 4.1 3.91 4.05 0.25% 1.5% 19.12% 36774 0.1469 218.34 3.99 17.7% 3.4 0% 3.41 0% 3.4 0% 0%
20200430 4.15 4.25 4.01 4.04 -1.7% -1.46% 18.82% 48296 0.1981 294.44 4.1 20.94% 3.4 0% 3.41 0% 3.4 0% 0%
20200429 4.11 4.29 4.1 4.11 -1.44% -1.67% 20.88% 51285 0.2144 318.67 4.18 23.3% 3.4 0% 3.41 0% 3.4 0% 0%
20200428 4.25 4.43 4.06 4.17 -1.18% -1.18% 22.65% 70442 0.2975 442.18 4.22 24.48% 3.4 0% 3.41 0% 3.4 0% 0%
20200427 4.1 4.24 4.06 4.22 4.46% 0.72% 24.12% 58846 0.2463 366.08 4.19 23.6% 3.4 0% 3.41 0% 3.4 0% 0%
20200424 4.05 4.08 4 4.04 0.75% 0.25% 18.82% 29048 0.1172 174.2 4.03 18.88% 3.4 0% 3.41 0% 3.4 0% 0%
20200423 3.97 4.1 3.95 4.01 1.78% -0.5% 17.94% 55519 0.2239 332.79 4.03 18.88% 3.4 0% 3.41 0% 3.4 0% 0%
20200422 3.85 3.98 3.85 3.94 0.77% 0.25% 15.88% 42012 0.1649 245.1 3.93 15.93% 3.4 0% 3.41 0% 3.4 0% 0%
20200421 3.77 3.93 3.77 3.91 2.09% 1.82% 15% 35268 0.1356 201.55 3.84 13.27% 3.4 0% 3.41 0% 3.4 0% 0%
20200420 3.86 3.94 3.8 3.83 -1.03% -1.03% 12.65% 40862 0.158 234.84 3.87 14.16% 3.4 0% 3.41 0% 3.4 0% 0%
20200417 3.76 3.94 3.76 3.87 1.84% -0.26% 13.82% 48491 0.1882 279.73 3.88 14.45% 3.4 0% 3.41 0% 3.4 0% 0%
20200416 3.71 3.88 3.68 3.8 2.43% 0% 11.76% 57201 0.2171 322.68 3.8 12.09% 3.4 0% 3.41 0% 3.4 0% 0%
20200415 3.72 3.8 3.68 3.71 -0.8% -0.54% 9.12% 29802 0.1112 165.28 3.73 10.03% 3.4 0% 3.41 0% 3.4 0% 0%
20200414 3.61 3.77 3.61 3.74 3.03% 0.81% 10% 39002 0.1448 215.22 3.71 9.44% 3.4 0% 3.41 0% 3.4 0% 0%
20200413 3.6 3.65 3.55 3.63 -0.55% 0.55% 6.76% 23163 0.0836 124.26 3.61 6.49% 3.4 0% 3.41 0% 3.4 0% 0%
20200410 3.69 3.86 3.64 3.65 -0.82% -3.18% 7.35% 72822 0.2743 407.7 3.77 11.21% 3.4 0% 3.41 0% 3.4 0% 0%
20200409 3.63 3.75 3.61 3.68 1.38% -0.54% 8.24% 44832 0.1658 246.43 3.7 9.14% 3.4 0% 3.41 0% 3.4 0% 0%
20200408 3.62 3.64 3.57 3.63 0.83% 0.83% 6.76% 42560 0.1532 227.71 3.6 6.19% 3.4 0% 3.41 0% 3.4 0% 0%
20200407 3.51 3.65 3.51 3.6 3.45% -0.28% 5.88% 66629 0.2406 357.61 3.61 6.49% 3.4 0% 3.41 0% 3.4 0% 0%
20200403 3.53 3.54 3.47 3.48 -1.69% -0.85% 2.35% 15972 0.056 83.23 3.51 3.54% 3.4 0% 3.41 0% 3.4 0% 0%
20200402 3.45 3.55 3.42 3.54 2.31% 2.02% 4.12% 21354 0.0742 110.29 3.47 2.36% 3.4 0% 3.41 0% 3.4 0% 0%
20200401 3.51 3.51 3.44 3.46 -1.14% -0.57% 1.76% 7991 0.0278 41.32 3.48 2.65% 3.4 0% 3.41 0% 3.4 0% 0%
20200331 3.51 3.51 3.46 3.5 0.86% 0.57% 2.94% 12033 0.0419 62.28 3.48 2.65% 3.4 0% 3.41 0% 3.4 0% 0%
20200324 3.41 3.48 3.39 3.48 2.65% 1.16% 2.35% 17641 0.0607 90.22 3.44 1.47% 3.4 0% 3.41 0% 3.4 0% 0%
20200323 3.43 3.44 3.38 3.39 -2.31% -0.59% -0.29% 16234 0.0553 82.19 3.41 0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20200320 3.43 3.48 3.42 3.47 1.17% 0.87% 2.06% 13049 0.0449 66.74 3.44 1.47% 3.4 0% 3.41 0% 3.4 0% 0%
20200319 3.39 3.45 3.34 3.43 1.18% 1.48% 0.88% 21311 0.0721 107.16 3.38 -0.29% 3.4 0% 3.41 0% 3.4 0% 0%
20200318 3.51 3.52 3.39 3.39 -2.87% -2.02% -0.29% 23515 0.0813 120.84 3.46 2.06% 3.4 0% 3.41 0% 3.4 0% 0%
20200317 3.45 3.5 3.36 3.49 1.16% 1.45% 2.65% 26030 0.0895 133.03 3.44 1.47% 3.4 0% 3.41 0% 3.4 0% 0%
20200316 3.5 3.53 3.41 3.45 -1.15% -0.58% 1.47% 30434 0.1057 157.1 3.47 2.36% 3.4 0% 3.41 0% 3.4 0% 0%
20200313 3.42 3.55 3.4 3.49 -1.97% 0.29% 2.65% 39000 0.1359 201.99 3.48 2.65% 3.4 0% 3.41 0% 3.4 0% 0%
20200312 3.55 3.59 3.52 3.56 -1.11% 0.28% 4.71% 25076 0.089 132.28 3.55 4.72% 3.4 0% 3.41 0% 3.4 0% 0%
20200311 3.59 3.68 3.58 3.6 0% -0.55% 5.88% 31857 0.1152 171.22 3.62 6.78% 3.4 0% 3.41 0% 3.4 0% 0%
20200310 3.56 3.61 3.48 3.6 1.12% 1.41% 5.88% 30052 0.1066 158.44 3.55 4.72% 3.4 0% 3.41 0% 3.4 0% 0%
20200309 3.63 3.65 3.52 3.56 -3.52% -0.56% 4.71% 37645 0.1347 200.21 3.58 5.6% 3.4 0% 3.41 0% 3.4 0% 0%
20200306 3.63 3.72 3.63 3.69 0.82% 0% 8.53% 36989 0.1365 202.88 3.69 8.85% 3.4 0% 3.41 0% 3.4 0% 0%
20200305 3.74 3.76 3.64 3.66 -0.81% -0.27% 7.65% 40274 0.1478 219.68 3.67 8.26% 3.4 0% 3.41 0% 3.4 0% 0%
20200304 3.58 3.69 3.56 3.69 2.79% 1.1% 8.53% 44689 0.163 242.27 3.65 7.67% 3.4 0% 3.41 0% 3.4 0% 0%
20200303 3.58 3.65 3.57 3.59 0.56% -0.28% 5.59% 32707 0.1178 175.09 3.6 6.19% 3.4 0% 3.41 0% 3.4 0% 0%
20200302 3.46 3.59 3.45 3.57 3.18% 0.85% 5% 32940 0.1166 173.31 3.54 4.42% 3.4 0% 3.41 0% 3.4 0% 0%
20200228 3.51 3.55 3.43 3.46 -3.08% -0.57% 1.76% 37899 0.132 196.2 3.48 2.65% 3.4 0% 3.41 0% 3.4 0% 0%
20200227 3.51 3.6 3.51 3.57 1.71% 0.28% 5% 29126 0.1036 153.98 3.56 5.01% 3.4 0% 3.41 0% 3.4 0% 0%
20200226 3.5 3.57 3.47 3.51 -0.28% -0.57% 3.24% 31410 0.1109 164.83 3.53 4.13% 3.4 0% 3.41 0% 3.4 0% 0%
20200225 3.59 3.59 3.46 3.52 -2.76% 0.28% 3.53% 43762 0.1536 228.3 3.51 3.54% 3.4 0% 3.41 0% 3.4 0% 0%
20200224 3.66 3.66 3.6 3.62 -1.09% -0.28% 6.47% 21765 0.079 117.42 3.63 7.08% 3.4 0% 3.41 0% 3.4 0% 0%
20200221 3.67 3.7 3.62 3.66 -0.54% 0% 7.65% 22609 0.0827 122.92 3.66 7.96% 3.4 0% 3.41 0% 3.4 0% 0%
20200220 3.6 3.69 3.58 3.68 2.79% 1.38% 8.24% 39688 0.1441 214.18 3.63 7.08% 3.4 0% 3.41 0% 3.4 0% 0%
20200219 3.62 3.62 3.56 3.58 -1.65% -0.28% 5.29% 36922 0.1325 196.94 3.59 5.9% 3.4 0% 3.41 0% 3.4 0% 0%
20200218 3.48 3.64 3.48 3.64 4.9% 0.55% 7.06% 73586 0.2662 395.66 3.62 6.78% 3.4 0% 3.41 0% 3.4 0% 0%
20200217 3.38 3.48 3.37 3.47 2.06% 1.46% 2.06% 49573 0.1695 251.93 3.42 0.88% 3.4 0% 3.41 0% 3.4 0% 0%
20200214 3.37 3.4 3.37 3.4 0% 0.29% 0% 14997 0.0508 75.51 3.39 0% 3.4 0% 3.41 0% 3.4 0% 0%
20200213 3.42 3.43 3.37 3.4 -0.87% 0% 0% 18032 0.0613 91.11 3.4 0.29% 3.4 0% 3.41 0% 3.4 0% 0%
20200212 3.41 3.44 3.38 3.43 0% 0.59% 0.88% 26576 0.0906 134.66 3.41 0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20200211 3.44 3.48 3.41 3.43 0% -0.29% 0.88% 23927 0.0824 122.47 3.44 1.47% 3.4 0% 3.41 0% 3.4 0% 0%
20200210 3.4 3.45 3.38 3.43 0.59% 0.29% 0.88% 24030 0.0821 122.03 3.42 0.88% 3.4 0% 3.41 0% 3.4 0% 0%
20200207 3.39 3.41 3.36 3.41 0.59% 0.89% 0.29% 20900 0.0706 104.93 3.38 -0.29% 3.4 0% 3.41 0% 3.4 0% 0%
20200206 3.37 3.42 3.33 3.39 0% 0.59% -0.29% 35484 0.1197 177.91 3.37 -0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20200205 3.4 3.44 3.31 3.39 0.89% 0% -0.29% 35819 0.1215 180.59 3.39 0% 3.4 0% 3.41 0% 3.4 0% 0%
20200204 3.34 3.48 3.34 3.36 -4.55% -0.3% -1.18% 59424 0.2001 297.41 3.37 -0.59% 3.4 0% 3.41 0% 3.4 0% 0%
20200203 3.52 3.56 3.52 3.52 -5.12% 0% 3.53% 16011 0.0564 83.83 3.52 3.83% 3.4 0% 3.41 0% 3.4 0% 0%
20200123 3.63 3.77 3.5 3.71 2.49% 3.63% 9.12% 37602 0.1346 200.06 3.58 5.6% 3.4 0% 3.41 0% 3.4 0% 0%
20200122 3.63 3.66 3.6 3.62 -1.09% -0.28% 6.47% 20345 0.0738 109.69 3.63 7.08% 3.4 0% 3.41 0% 3.4 0% 0%
20200121 3.72 3.74 3.64 3.66 -0.54% -0.54% 7.65% 24128 0.0887 131.84 3.68 8.55% 3.4 0% 3.41 0% 3.4 0% 0%
20200120 3.63 3.74 3.6 3.68 0.55% 0% 8.24% 23800 0.0877 130.35 3.68 8.55% 3.4 0% 3.41 0% 3.4 0% 0%
20200117 3.72 3.78 3.64 3.66 -1.61% -1.08% 7.65% 32039 0.1184 175.98 3.7 9.14% 3.4 0% 3.41 0% 3.4 0% 0%
20200116 3.62 3.8 3.61 3.72 2.2% 0.81% 9.41% 42807 0.1578 234.54 3.69 8.85% 3.4 0% 3.41 0% 3.4 0% 0%
20200115 3.57 3.69 3.57 3.64 1.39% 0.28% 7.06% 27538 0.1 148.63 3.63 7.08% 3.4 0% 3.41 0% 3.4 0% 0%
20200114 3.67 3.68 3.57 3.59 -2.45% -0.55% 5.59% 46413 0.1677 249.26 3.61 6.49% 3.4 0% 3.41 0% 3.4 0% 0%
20200113 3.96 3.97 3.68 3.68 -4.91% -1.34% 8.24% 110112 0.4104 609.99 3.73 10.03% 3.4 0% 3.41 0% 3.4 0% 0%
20200110 3.73 3.87 3.72 3.87 4.88% 0.52% 13.82% 132441 0.5105 758.77 3.85 13.57% 3.4 0% 3.41 0% 3.4 0% 0%
20200109 3.51 3.69 3.51 3.69 5.13% 0.54% 8.53% 73371 0.2693 400.27 3.67 8.26% 3.4 0% 3.41 0% 3.4 0% 0%
20200108 3.51 3.56 3.48 3.51 -0.85% 0.29% 3.24% 32010 0.1121 166.62 3.5 3.24% 3.4 0% 3.41 0% 3.4 0% 0%
20200107 3.43 3.6 3.42 3.54 3.21% -0.28% 4.12% 74944 0.2664 395.96 3.55 4.72% 3.4 0% 3.41 0% 3.4 0% 0%
20200106 3.4 3.45 3.39 3.43 0.59% 0% 0.88% 24223 0.083 123.37 3.43 1.18% 3.4 0% 3.41 0% 3.4 0% 0%
20200103 3.41 3.42 3.39 3.41 0% 0.29% 0.29% 19815 0.0674 100.18 3.4 0.29% 3.4 0% 3.41 0% 3.4 0% 0%
20200102 3.4 3.42 3.37 3.41 0.29% 0.29% 0.29% 39038 0.1328 197.38 3.4 0.29% 3.4 0% 3.41 0% 3.4 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1