首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002785)       688条   (进入万里石股票专站) 万里石股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 25.9 26.09 25.45 25.5 -1.62% -0.86% 61.29% 56453 1.452 112.57 25.72 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230927 25.2 26.27 24.58 25.92 3.18% 1.13% 63.95% 84909 2.1763 175.27 25.63 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230926 25.2 25.35 24.88 25.12 -0.55% 0.08% 58.89% 27919 0.7007 65.04 25.1 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230925 24.48 25.55 24.44 25.26 3.1% 0.2% 59.77% 55091 1.3887 132.6 25.21 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230922 24.56 24.58 24.06 24.5 -0.28% 0.62% 54.97% 32346 0.7876 80.75 24.35 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230921 24.66 24.9 24.34 24.57 -0.57% -0.12% 55.41% 28788 0.7083 73.77 24.6 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230920 24.72 24.93 24.53 24.71 -0.24% -0.24% 56.29% 24861 0.6157 65.43 24.77 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230919 24.67 24.95 24.58 24.77 0.41% -0.08% 56.67% 32217 0.7985 86.95 24.79 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230918 24.8 24.97 24.2 24.67 -0.92% 0.45% 56.04% 56137 1.3788 157.12 24.56 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230915 23.29 25.28 23.09 24.9 6.78% 2.34% 57.5% 102176 2.4858 302.94 24.33 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230914 22.8 23.35 22.77 23.32 2.55% 0.73% 47.5% 42021 0.9727 157.48 23.15 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230913 23.11 23.2 22.55 22.74 -1.6% -0.39% 43.83% 23734 0.5419 91.67 22.83 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230912 23.17 23.4 23.11 23.11 -0.26% -0.52% 46.17% 16741 0.3889 60.05 23.23 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230911 23.07 23.36 22.89 23.17 0.48% 0% 46.55% 28734 0.6659 98.46 23.17 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230908 22.55 23.1 22.34 23.06 1.59% 1.27% 45.86% 27674 0.6302 92.76 22.77 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230907 22.76 22.95 22.57 22.7 -0.66% -0.18% 43.58% 22528 0.5122 78.46 22.74 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230906 22.9 23.06 22.82 22.85 -0.17% -0.22% 44.53% 16190 0.3707 55.83 22.9 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230905 23.11 23.11 22.81 22.89 -0.13% -0.04% 44.78% 15540 0.3559 51.74 22.9 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230904 22.88 23.29 22.78 22.92 0.66% -0.52% 44.97% 33359 0.7686 106.58 23.04 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230901 22.59 22.85 22.4 22.77 1.38% 0.57% 44.02% 18057 0.4088 55.24 22.64 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230831 22.6 22.6 22.24 22.46 -0.62% 0.27% 42.06% 23196 0.5196 69.94 22.4 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230830 22.3 23.09 22.3 22.6 1.48% -0.62% 42.95% 36203 0.8234 113.66 22.74 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230829 22.11 22.35 21.89 22.27 0.04% 0.27% 40.86% 30417 0.6755 69.79 22.21 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230828 22.9 22.98 22.1 22.26 1.46% -0.54% 40.8% 31042 0.6948 70.31 22.38 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230825 22.01 22.24 21.82 21.94 -0.59% -0.14% 38.77% 17067 0.375 60.42 21.97 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230824 21.3 22.45 21.3 22.07 3.13% 0.59% 39.6% 28711 0.6298 97.86 21.94 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230823 21.64 21.86 20.9 21.4 -1.02% 0.14% 35.36% 30180 0.645 96.6 21.37 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230822 22.06 22.23 21.42 21.62 -1.05% -0.46% 36.75% 33315 0.7235 108.98 21.72 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230821 22.31 22.84 21.5 21.85 -2.41% -0.86% 38.2% 46172 1.0177 146.88 22.04 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230818 22.9 22.99 22.33 22.39 -2.23% -0.67% 41.62% 22876 0.5156 75.44 22.54 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230817 22.8 23.08 22.66 22.9 0.44% 0.13% 44.85% 23285 0.5326 77.13 22.87 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230816 22.78 23.15 22.6 22.8 -0.04% -0.61% 44.21% 18155 0.4165 59.65 22.94 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230815 22.71 23.08 22.39 22.81 -0.13% 0.53% 44.28% 24125 0.5473 73.56 22.69 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230814 23.14 23.14 22.72 22.84 -1.55% -0.26% 44.47% 21958 0.5028 65.31 22.9 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230811 23.45 23.79 23.15 23.2 -1.11% -0.9% 46.74% 25915 0.6067 69.05 23.41 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230810 22.67 23.54 22.52 23.46 3.99% 1.38% 48.39% 38191 0.8837 90.73 23.14 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230809 22.86 23.07 22.52 22.56 -1.18% -0.88% 42.69% 26191 0.5961 66.2 22.76 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230808 23.8 23.93 22.8 22.83 -4.68% -1.76% 44.4% 42737 0.993 123.64 23.24 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230807 23.86 24.2 23.5 23.95 0.84% 0.38% 51.49% 38586 0.9206 118.58 23.86 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230804 23.78 24.07 23.75 23.75 -0.08% -0.38% 50.22% 23853 0.5686 77.39 23.84 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230803 23.99 24.09 23.63 23.77 -0.63% -0.04% 50.35% 25321 0.6022 84.65 23.78 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230802 24.31 24.56 23.86 23.92 -0.75% -0.91% 51.3% 35995 0.8689 125.06 24.14 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230801 24.11 24.29 23.9 24.1 -0.17% 0.21% 52.44% 33594 0.808 121.84 24.05 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230731 23.15 24.32 22.95 24.14 4.28% 1.73% 52.69% 67155 1.5938 221.44 23.73 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230728 22.94 23.16 22.67 23.15 0.92% 1.05% 46.43% 24852 0.5693 95.7 22.91 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230727 23.17 23.29 22.88 22.94 -0.95% -0.26% 45.1% 14172 0.326 53.94 23 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230726 23.35 23.35 22.94 23.16 -0.47% 0.3% 46.49% 18590 0.4292 65.92 23.09 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230725 22.73 23.3 22.73 23.27 2.51% 0.52% 47.19% 32032 0.7414 117.11 23.15 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230724 22.99 23 22.45 22.7 -1.18% -0.22% 43.58% 22289 0.5071 85.54 22.75 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230721 23.08 23.14 22.72 22.97 -0.3% 0.09% 45.29% 15298 0.3511 59.44 22.95 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230720 23.09 23.29 22.93 23.04 -0.35% -0.22% 45.73% 18985 0.4384 72.18 23.09 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230719 23.36 23.5 22.89 23.12 -0.77% 0.09% 46.24% 23511 0.5432 87.6 23.1 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230718 22.42 23.48 22.42 23.3 3.65% 0.34% 47.38% 57780 1.3414 212.32 23.22 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230717 22.64 22.66 22.34 22.48 -0.79% 0.04% 42.19% 15079 0.3388 57.9 22.47 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230714 22.71 22.84 22.37 22.66 0.49% 0.18% 43.33% 29432 0.6657 102.97 22.62 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230713 22.02 22.74 22 22.55 2.45% 0.53% 42.63% 35687 0.8003 122.59 22.43 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230712 22.27 22.28 22 22.01 -1.21% -0.45% 39.22% 11374 0.2515 38.21 22.11 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230711 22.17 22.4 22 22.28 0.5% 0.32% 40.92% 15588 0.3462 52.42 22.21 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230710 22 22.54 21.99 22.17 1.09% -0.18% 40.23% 21731 0.4826 61.96 22.21 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230707 22.16 22.2 21.72 21.93 0.09% 0.05% 38.71% 23379 0.5125 63.77 21.92 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230706 22.38 22.42 21.77 21.91 -2.1% -0.59% 38.58% 26167 0.5766 76.81 22.04 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230705 22.75 22.88 22.34 22.38 -1.5% -1.06% 41.56% 29745 0.6728 82.17 22.62 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230704 22.16 22.82 21.97 22.72 1.75% 1.02% 43.71% 39960 0.8986 119.1 22.49 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230703 21.55 22.33 21.39 22.33 3.62% 1.36% 41.24% 41922 0.9237 124.16 22.03 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230630 20.94 21.79 20.92 21.55 2.77% 0.05% 36.31% 33216 0.7156 95.97 21.54 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230629 21.5 21.72 20.96 20.97 -2.47% -1.36% 32.64% 21166 0.4499 59.42 21.26 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230628 21.7 21.71 20.93 21.5 -0.92% 0.99% 35.99% 31115 0.6625 84.42 21.29 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230627 20.66 21.82 20.4 21.7 5.85% 1.64% 37.25% 42310 0.9033 111.1 21.35 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230626 21.07 21.1 20.4 20.5 -2.84% -1.06% 29.66% 34046 0.7055 84.89 20.72 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230621 21.62 21.9 21.07 21.1 -2.45% -1.45% 33.46% 28627 0.6128 73.6 21.41 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230620 21.71 21.77 21.45 21.63 -0.55% 0.32% 36.81% 24568 0.5298 59.56 21.56 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230619 22 22.22 21.72 21.75 -1.36% -0.82% 37.57% 33395 0.7322 72.42 21.93 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230616 22.46 22.56 22.02 22.05 -1.83% -0.54% 39.47% 36394 0.8069 68.12 22.17 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230615 22.16 22.52 21.99 22.46 1.54% 0.81% 42.06% 43872 0.9775 72.68 22.28 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230614 22.16 22.61 21.9 22.12 0% -0.54% 39.91% 38256 0.8508 64.82 22.24 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230613 22.38 22.38 21.87 22.12 -1.29% 0.18% 39.91% 33024 0.7291 55.44 22.08 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230612 22.15 22.79 21.79 22.41 0.81% 0.81% 41.75% 42724 0.9499 73.53 22.23 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230609 22.67 22.88 22.05 22.23 -1.64% -0.27% 40.61% 49355 1.1002 86.99 22.29 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230608 22.9 23.05 22.51 22.6 -0.7% -0.53% 42.95% 31423 0.7138 58.53 22.72 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230607 23.09 23.43 22.6 22.76 -1.3% -0.52% 43.96% 51819 1.1856 98.16 22.88 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230606 23.01 24.2 22.96 23.06 0.26% -2.12% 45.86% 74265 1.7495 153.83 23.56 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230605 23.55 23.71 22.79 23 -1.63% -0.52% 45.48% 107201 2.4788 244.23 23.12 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230602 21.26 23.38 21.15 23.38 10.02% 3.13% 47.88% 105969 2.4027 280.67 22.67 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230601 21.07 21.3 20.69 21.25 1.24% 0.66% 34.41% 30358 0.641 92.23 21.11 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230531 20.23 21.12 20.1 20.99 3.81% 1.6% 32.76% 41967 0.867 124.34 20.66 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230530 20 20.29 19.8 20.22 0.4% 0.85% 27.89% 24739 0.4961 72.82 20.05 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230529 20.64 20.73 20.02 20.14 -3.36% -0.64% 27.39% 33121 0.6712 88.44 20.27 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230526 21.19 21.44 20.6 20.84 -1.61% 0.05% 31.82% 30560 0.6366 74.81 20.83 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230525 21.1 21.5 21.01 21.18 0.47% -0.24% 33.97% 28309 0.6011 69.42 21.23 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230524 21.32 21.44 21.08 21.08 -1.5% -0.66% 33.33% 21805 0.4626 52.35 21.22 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230523 21.89 21.94 21.4 21.4 -2.46% -0.65% 35.36% 24881 0.536 55.38 21.54 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230522 22.35 22.88 21.7 21.94 -1.57% -0.54% 38.77% 38585 0.851 80.46 22.06 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230519 22.2 22.5 21.77 22.29 0.81% 0.22% 40.99% 31480 0.7001 56.55 22.24 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230518 22.26 22.43 21.86 22.11 -0.9% 0.14% 39.85% 32914 0.7267 53.57 22.08 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230517 22.6 22.72 22.25 22.31 -1.28% -0.49% 41.11% 32054 0.7188 54.07 22.42 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230516 23.11 23.44 22.5 22.6 -2.08% -1.05% 42.95% 55483 1.2675 94.38 22.84 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230515 23.22 23.23 22.69 23.08 0.3% 0.17% 45.98% 68985 1.5893 119.15 23.04 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230510 22 22.5 21.66 21.94 0.09% -0.77% 38.77% 35579 0.7866 60.68 22.11 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230509 22.6 22.6 21.85 21.92 -3.01% -0.81% 38.65% 35451 0.7834 63.78 22.1 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230508 22.21 22.98 22.21 22.6 2.03% -0.04% 42.95% 57912 1.3095 108.72 22.61 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230505 22.01 22.57 21.88 22.15 1.23% -0.14% 40.1% 63781 1.4144 125.71 22.18 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230504 21.82 22.69 21.68 21.88 3.8% -1.22% 38.39% 120404 2.6667 244.59 22.15 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230428 19.46 21.08 19.45 21.08 10.02% 1.74% 33.33% 90162 1.8678 209.34 20.72 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230427 19.24 19.46 18.97 19.16 -0.47% -0.26% 21.19% 24540 0.4713 56.24 19.21 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230426 18.42 19.51 18.41 19.25 3.94% 0.57% 21.76% 44703 0.8557 98.32 19.14 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230425 19.86 19.86 18.1 18.52 -6.04% -0.96% 17.14% 61629 1.1526 131.74 18.7 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230424 19.79 19.96 19.4 19.71 -0.4% 0.15% 24.67% 28737 0.5655 60.89 19.68 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230421 20.34 20.53 19.68 19.79 -2.7% -1.25% 25.17% 36583 0.7331 75.99 20.04 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230420 20.65 20.74 20.29 20.34 -1.98% -0.49% 28.65% 25796 0.5272 53.87 20.44 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230419 20.99 21 20.66 20.75 -1.33% -0.1% 31.25% 24465 0.5082 49.06 20.77 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230418 20.67 21.38 20.59 21.03 1.35% -0.33% 33.02% 49794 1.0509 95.27 21.1 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230417 20.94 21.08 20.65 20.75 -2.12% -0.19% 31.25% 32261 0.6707 57.4 20.79 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230414 21.4 21.93 20.91 21.2 -0.93% -0.8% 34.09% 61617 1.317 107.07 21.37 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230413 21.5 21.56 21.13 21.4 0% 0.38% 35.36% 35701 0.7611 62.44 21.32 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230412 21.13 21.42 20.8 21.4 1.37% 1.23% 35.36% 42475 0.8979 71.28 21.14 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230411 20.23 21.65 20.04 21.11 4.35% 0.76% 33.52% 81697 1.7119 138.32 20.95 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230410 20.8 20.96 20.17 20.23 -2.88% -1.32% 27.96% 44217 0.9064 77.89 20.5 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230407 20.77 21.18 20.54 20.83 0.58% -0.62% 31.75% 41891 0.8779 68.87 20.96 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230406 20.95 20.95 20.08 20.71 -1.33% 0.88% 30.99% 53843 1.1054 86.77 20.53 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230404 21.27 21.47 20.7 20.99 -1.41% -0.1% 32.76% 54138 1.1377 87.36 21.01 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230403 21.5 22.05 21.19 21.29 -0.84% -1.75% 34.66% 78271 1.6961 130.68 21.67 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230331 20.91 21.49 20.78 21.47 2.58% 0.85% 35.8% 60758 1.2935 100.15 21.29 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230330 20.97 21.41 20.81 20.93 -0.14% -0.71% 32.38% 55714 1.1746 92.01 21.08 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230329 20.8 21.1 20.52 20.96 1.3% 0.29% 32.57% 55606 1.1623 91.57 20.9 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230328 21 21.07 20.63 20.69 -1.43% -0.34% 30.87% 32175 0.668 53.64 20.76 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230327 20.99 21.07 20.64 20.99 0% 0.62% 32.76% 46360 0.9672 73.78 20.86 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230324 20.31 21.19 20.29 20.99 3.5% 0.67% 32.76% 97130 2.025 143.31 20.85 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230323 20.47 20.56 20.18 20.28 -1.36% -0.34% 28.27% 41751 0.8498 64.97 20.35 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230322 20.44 21.06 20.44 20.56 0.54% -0.87% 30.04% 62710 1.3008 95.67 20.74 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230321 20 20.45 19.77 20.45 2.2% 1.24% 29.35% 56201 1.1354 85.36 20.2 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230320 20.3 20.3 18.88 20.01 -1.43% 1.99% 26.57% 84439 1.6569 116.03 19.62 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230317 20.71 20.8 20.3 20.3 -1.5% -0.73% 28.4% 56620 1.1579 68.76 20.45 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230316 20.4 20.85 20.25 20.61 0.1% 0.15% 30.36% 54128 1.1142 60.25 20.58 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230315 20.7 20.92 20.45 20.59 0.68% -0.44% 30.23% 44763 0.9256 44.47 20.68 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230314 20.8 21 20 20.45 -1.45% 0.39% 29.35% 63893 1.3015 62.32 20.37 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230313 20.42 21.39 20.4 20.75 1.12% -0.91% 31.25% 94288 1.9742 92.61 20.94 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230310 20.75 20.87 20.25 20.52 -0.97% 0.24% 29.79% 52386 1.0726 50.79 20.47 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230309 20.73 21.08 20.66 20.72 0.05% -0.62% 31.06% 59100 1.2321 58.06 20.85 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230308 20.47 20.89 20.4 20.71 0.29% 0.34% 30.99% 52082 1.075 51.03 20.64 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230307 21.12 21.27 20.59 20.65 -4.27% -1.24% 30.61% 97006 2.0284 94.92 20.91 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230306 22.45 22.45 20.32 21.57 -3.96% 2.81% 36.43% 199814 4.1919 197.25 20.98 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230303 22.05 22.59 21.9 22.46 0.9% 0.94% 42.06% 125977 2.803 150.32 22.25 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230302 24.73 24.73 22.26 22.26 -9.99% -4.3% 40.8% 147324 3.4262 186.68 23.26 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230301 25.1 25.19 24.71 24.73 -1.47% -0.4% 56.42% 40476 1.005 52.68 24.83 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230228 24.78 25.18 24 25.1 1.46% 1.95% 58.76% 71074 1.7498 87.5 24.62 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230227 25.5 25.56 24.49 24.74 -3.17% -0.48% 56.48% 69824 1.7356 85.25 24.86 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230224 25.85 26 25.3 25.55 -1.54% 0.04% 61.61% 47074 1.2024 50.72 25.54 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230223 26.33 26.45 25.82 25.95 -1.03% -0.54% 64.14% 40927 1.0679 41.4 26.09 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230222 26.02 26.47 25.82 26.22 -0.23% 0.46% 65.84% 51780 1.3514 48.22 26.1 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230221 25.85 26.67 25.69 26.28 1.66% 0.5% 66.22% 73161 1.9133 57.06 26.15 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230220 26.05 26.11 25.48 25.85 -1.3% 0.31% 63.5% 61978 1.5973 50.23 25.77 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230217 25.54 26.4 25.22 26.19 2.55% 0.54% 65.65% 95700 2.4926 72.38 26.05 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230216 24.65 26.05 24.65 25.54 2.65% -0.16% 61.54% 160232 4.0987 119 25.58 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230215 25.12 25.4 24.8 24.88 -0.88% -0.6% 57.37% 75648 1.8931 57.78 25.03 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230214 25.4 25.59 25.06 25.1 -2.22% -0.52% 58.76% 82008 2.0691 59.05 25.23 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230213 25.28 25.8 24.5 25.67 2.56% 2.15% 62.37% 202191 5.081 148.28 25.13 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230210 24.25 25.15 24.24 25.03 3.26% 0.89% 58.32% 133051 3.3016 107.03 24.81 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230209 24.46 24.56 24.09 24.24 -1.34% -0.08% 53.32% 135529 3.288 112.09 24.26 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230208 24.38 25.55 23.71 24.57 -4.4% 0.66% 55.41% 281874 6.8813 238.4 24.41 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230207 25.7 25.7 25.7 25.7 -10.01% 0% 62.56% 9165 0.2355 9.92 25.7 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230206 31.78 31.79 28.56 28.56 -9.99% -4.13% 80.65% 141216 4.2072 169.2 29.79 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230203 31.71 32.51 31.31 31.73 0.09% -0.5% 100.7% 78010 2.4878 110.23 31.89 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230202 31.8 32.3 30.98 31.7 0% 0.41% 100.51% 77003 2.4312 108.39 31.57 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230201 29.78 33 29.38 31.7 5.63% 0.67% 100.51% 131662 4.1463 195.78 31.49 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230131 30.19 30.7 29.8 30.01 -1.64% -0.43% 89.82% 42556 1.2828 70 30.14 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230130 30.97 31.18 30.18 30.51 -0.03% 0% 92.98% 50962 1.5548 80.77 30.51 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230120 31.3 31.5 30.43 30.52 -3.84% -0.84% 93.04% 57495 1.7696 92.15 30.78 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230119 29.96 32.15 29.71 31.74 4.93% 2.22% 100.76% 89416 2.7768 140.58 31.05 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230118 31 31.02 29.9 30.25 -3.26% -0.26% 91.33% 54280 1.6464 96.16 30.33 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230117 32.18 32.23 31 31.27 -2.56% -0.79% 97.79% 42994 1.3553 82.06 31.52 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230116 32.14 33.11 31.71 32.09 -0.77% -0.53% 102.97% 59698 1.9261 119.05 32.26 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230113 31.2 32.5 31.2 32.34 3.55% 1.6% 104.55% 74520 2.3723 158.22 31.83 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230112 31.77 32.22 31.23 31.23 -2.04% -1.17% 97.53% 39623 1.252 93.84 31.6 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230111 32.34 32.38 31.59 31.88 -1.88% 0.03% 101.64% 41866 1.3343 105.07 31.87 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230110 32.73 33 31.58 32.49 1.56% 0.22% 105.5% 69322 2.2476 185.38 32.42 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230109 31.95 32.63 31.55 31.99 0.91% -0.5% 102.34% 50099 1.6105 147.49 32.15 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230106 31.21 31.73 30.95 31.7 1.34% 1.21% 100.51% 44679 1.3992 133.87 31.32 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230105 31.29 31.5 30.77 31.28 0.35% 0.64% 97.85% 35652 1.1082 108.94 31.08 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230104 29.91 31.2 29.91 31.17 3.35% 1.37% 97.15% 38246 1.176 107.31 30.75 0% 14.78 0% 15.33 0% 15.81 0% 0%
20230103 30.2 30.29 29.33 30.16 -0.07% 0.6% 90.77% 32942 0.9877 89.24 29.98 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221230 30.18 30.45 29.3 30.18 1.51% 0.47% 90.89% 25802 0.7751 65.44 30.04 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221229 30.1 30.13 29.1 29.73 -1.2% -0.13% 88.05% 24424 0.727 55.3 29.77 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221228 30.2 30.61 29.71 30.09 -0.63% 0.37% 90.32% 19969 0.5987 41.45 29.98 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221227 30.7 30.7 29.7 30.28 0.03% 0.9% 91.52% 26127 0.784 46.57 30.01 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221226 29.6 30.84 29.48 30.27 2.26% 0.2% 91.46% 35405 1.0696 59.82 30.21 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221223 29.59 29.87 29.05 29.6 0.03% 0.34% 87.22% 40286 1.1885 63.73 29.5 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221222 30.9 30.9 29.44 29.59 -4.49% -1.17% 87.16% 38122 1.1415 59.64 29.94 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221221 31.31 31.74 29.97 30.98 -0.83% 1.27% 95.95% 60392 1.8474 92.68 30.59 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221220 30.88 31.49 30.63 31.24 1.3% 0.71% 97.6% 41587 1.29 63.67 31.02 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221219 31.03 32.18 30.66 30.84 0.39% -2% 95.07% 55508 1.7469 74.1 31.47 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221216 31.5 32.17 30.5 30.72 -2.45% -1.7% 94.31% 68256 2.1328 86.16 31.25 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221215 32.75 32.88 31.33 31.49 -3.76% -1.01% 99.18% 63899 2.0325 82.49 31.81 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221214 34.2 34.24 32.02 32.72 -3.93% -0.82% 106.96% 90785 2.9949 119.42 32.99 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221213 34.65 34.88 33.75 34.06 -1.84% -0.29% 115.43% 53234 1.8183 77.3 34.16 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221212 35.66 35.84 34.5 34.7 -3.18% -0.63% 119.48% 51511 1.7988 77.04 34.92 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221209 35.45 36.63 35.11 35.84 0.53% -0.19% 126.69% 45019 1.6165 67.26 35.91 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221208 34.92 35.93 34.89 35.65 2.06% 0.82% 125.49% 52624 1.8606 78.5 35.36 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221207 35.79 35.85 34.38 34.93 -1.36% -0.31% 120.94% 62408 2.1867 97.09 35.04 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221206 34.21 36.84 33.91 35.41 3.78% -0.25% 123.97% 129299 4.5905 209.03 35.5 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221205 33 34.5 32.66 34.12 3.39% 1.43% 115.81% 86583 2.9123 156.86 33.64 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221202 32.11 33.2 31.7 33 2.8% 1.6% 108.73% 62038 2.0148 117.62 32.48 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221201 32.06 33.14 31.8 32.1 0% -0.83% 103.04% 58067 1.8799 110.91 32.37 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221130 32.35 32.7 30.98 32.1 0.03% 0.75% 103.04% 63236 2.0149 123.64 31.86 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221129 31.4 32.22 31.4 32.09 1.58% 0.5% 102.97% 51866 1.6559 106.63 31.93 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221128 31.2 31.66 30.21 31.59 1.67% 1.12% 99.81% 80552 2.5167 156.85 31.24 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221125 30.72 31.19 30.31 31.07 2.07% 0.84% 96.52% 43892 1.3522 83.56 30.81 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221124 30.8 31.24 30.32 30.44 -1.17% -0.62% 92.54% 25332 0.7758 38.55 30.63 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221123 30.62 31.38 29.6 30.8 0.49% 1.35% 94.81% 53957 1.6399 69.33 30.39 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221122 31.08 31.2 30.2 30.65 -1.35% -0.1% 93.86% 38163 1.171 44.4 30.68 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221121 30.56 31.77 30.5 31.07 0.71% -0.38% 96.52% 46878 1.462 50.76 31.19 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221118 31.55 31.7 30.6 30.85 -2.22% -0.39% 95.13% 58187 1.8019 51.36 30.97 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221117 31.61 31.94 30.9 31.55 -0.38% 0.61% 99.56% 38826 1.2175 31.53 31.36 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221116 32.13 32.45 31.5 31.67 -1.03% -0.53% 100.32% 38531 1.2268 31.49 31.84 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221115 31.15 32.48 30.63 32 2.86% 0.38% 102.4% 67289 2.1454 54.96 31.88 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221114 30.98 32.09 30.9 31.11 -1.24% -1.18% 96.77% 83494 2.6287 69.54 31.48 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221111 34.69 34.72 31.02 31.5 -5.41% -2.66% 99.24% 162214 5.2493 146.84 32.36 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221110 32.63 34.2 32.02 33.3 2.12% 0.42% 110.63% 128967 4.2767 135.33 33.16 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221109 31.25 33.61 31.17 32.61 4.75% 0.74% 106.26% 133399 4.3187 150.58 32.37 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221108 30.59 31.99 30.5 31.13 1.07% -0.45% 96.9% 115457 3.6101 143.64 31.27 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221107 31.17 33.31 30.3 30.8 1.72% -2.75% 94.81% 243739 7.7185 343.65 31.67 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221104 27.51 30.34 27.39 30.28 9.79% 4.02% 91.52% 181994 5.2985 339.34 29.11 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221103 26.26 27.7 26.26 27.58 3.45% 1.4% 74.45% 56062 1.525 136.63 27.2 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221102 26.15 27 26.04 26.66 2.3% 0.15% 68.63% 47137 1.2547 122.72 26.62 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221101 25.03 26.22 25.03 26.06 3.21% 0.77% 64.83% 34553 0.8937 91.22 25.86 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221031 25.69 25.69 24.8 25.25 -1.71% 0.2% 59.71% 22655 0.5709 54.72 25.2 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221028 26.34 26.6 25.41 25.69 -3.64% -1.04% 62.49% 41069 1.0662 101.75 25.96 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221027 25.58 26.78 25.39 26.66 3.98% 1.83% 68.63% 50867 1.3316 131.74 26.18 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221026 25.47 25.8 25.2 25.64 0.59% 0.59% 62.18% 29475 0.7512 77.47 25.49 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221025 25.49 26.3 25.02 25.49 -1.54% -0.7% 61.23% 33989 0.8724 88.2 25.67 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221024 25.92 25.92 25.1 25.89 0.9% 1.45% 63.76% 31726 0.8098 85.28 25.52 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221021 25.91 25.91 24.98 25.66 1.02% 0.94% 62.3% 29564 0.7514 77.77 25.42 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221020 25.2 25.76 25.14 25.4 -0.2% -0.08% 60.66% 20807 0.5289 55.53 25.42 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221019 25.82 26 25.22 25.45 -1.05% -0.08% 60.97% 30599 0.7794 79.74 25.47 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221018 25.12 26.05 24.65 25.72 4.21% 1.3% 62.68% 57882 1.4699 141.49 25.39 0% 14.78 0% 15.33 0% 15.81 0% 0%
20221017 24.81 24.81 24.43 24.68 0% 0.12% 56.1% 23278 0.5737 57.54 24.65 0% 14.78 0% 15.33 0% 15.81 0% 0%
20220721 27.5 27.78 26.86 27.21 -1.2% 0% 72.11% 60798 1.6542 185.45 27.21 88.83% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220720 27.71 28 27.2 27.54 -0.58% -0.22% 74.19% 54379 1.5007 168.24 27.6 91.53% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220719 27.52 28.17 27.15 27.7 2.03% -0.29% 75.21% 78306 2.1754 243.88 27.78 92.78% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220718 27.2 27.68 26.76 27.15 0.82% -0.29% 71.73% 58910 1.6042 179.85 27.23 88.97% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220715 25.63 27.17 25.63 26.93 2.55% 0.71% 70.34% 81185 2.1708 243.37 26.74 85.57% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220714 25.98 27.18 25.7 26.26 1.7% -1.61% 66.1% 76513 2.0424 228.97 26.69 85.22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220713 24.94 25.99 24.9 25.82 3.53% 1.1% 63.31% 62438 1.5949 178.8 25.54 77.24% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220712 24.94 25.24 24.7 24.94 0% -0.12% 57.75% 32909 0.8219 92.14 24.97 73.28% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220711 24.6 25.19 24.37 24.94 0.56% 0.32% 57.75% 42961 1.0679 119.72 24.86 72.52% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220708 25.28 25.28 24.5 24.8 -1.9% 0.04% 56.86% 56597 1.4033 157.32 24.79 72.03% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220707 24.78 25.79 24.25 25.28 2.06% -0.04% 59.9% 107633 2.7216 305.12 25.29 75.5% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220706 25.09 25.84 24.6 24.77 -1.75% -1.63% 56.67% 110411 2.7805 311.72 25.18 74.74% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220705 24.05 25.97 23.39 25.21 4.78% 4.52% 59.46% 61139 1.4749 165.35 24.12 67.38% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220704 23.62 24.7 23.54 24.06 1.82% -0.46% 52.18% 54060 1.3069 146.52 24.17 67.73% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220701 23.66 23.97 23.35 23.63 0.13% 0.25% 49.46% 30680 0.7232 81.08 23.57 63.57% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220630 23.63 24.18 23.58 23.6 0.17% -0.76% 49.27% 40324 0.9588 107.49 23.78 65.02% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220629 24.24 24.65 23.52 23.56 -2.97% -2.52% 49.02% 59876 1.447 162.22 24.17 67.73% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220628 24.82 24.89 24.2 24.28 -2.02% -0.78% 53.57% 44260 1.0832 121.44 24.47 69.81% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220627 24.96 25.34 24.58 24.78 0.9% -0.28% 56.74% 33884 0.8421 94.41 24.85 72.45% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220624 24.3 24.95 24.2 24.56 0.41% 0.08% 55.34% 59669 1.4645 164.19 24.54 70.3% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220623 22.29 24.46 22.29 24.46 9.98% 3.64% 54.71% 80448 1.8985 212.84 23.6 63.78% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220622 23.1 23.39 22.18 22.24 -4.06% -2.2% 40.67% 43775 0.9955 111.61 22.74 57.81% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220621 24.25 24.39 23.1 23.18 -4.37% -1.45% 46.62% 49130 1.1554 129.53 23.52 63.22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220620 24.29 24.8 24.1 24.24 -0.41% -0.53% 53.32% 45041 1.0977 123.06 24.37 69.12% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220617 24.34 25.35 24.15 24.34 -0.16% -1.42% 53.95% 76872 1.8983 212.82 24.69 71.34% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220616 24.8 25.17 23.61 24.38 -2.28% -0.45% 54.21% 64867 1.5888 178.12 24.49 69.95% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220615 24.25 26 24.19 24.95 2% -1.19% 57.81% 100926 2.5486 285.72 25.25 75.23% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220614 24.43 24.63 23.78 24.46 -0.29% 1.2% 54.71% 30889 0.7465 83.69 24.17 67.73% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220613 25.27 25.43 24.28 24.53 -3.61% -0.53% 55.15% 45553 1.1235 125.96 24.66 71.13% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220610 24.01 25.45 24.01 25.45 5.47% 2.66% 60.97% 50047 1.2409 139.12 24.79 72.03% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220609 24.57 24.84 24.04 24.13 -2.62% -0.7% 52.62% 28313 0.6879 77.12 24.3 68.63% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220608 25.28 25.85 24.28 24.78 -1.94% -0.68% 56.74% 39213 0.9784 109.69 24.95 73.14% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220607 25.76 26.47 25 25.27 -2.24% -1.67% 59.84% 39611 1.018 114.13 25.7 78.35% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220606 24.37 25.89 24.37 25.85 5.04% 2.46% 63.5% 47099 1.1884 133.23 25.23 75.09% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220602 24.51 25.24 24.26 24.61 -0.28% -0.61% 55.66% 33792 0.8366 93.79 24.76 71.83% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220601 23.45 25.78 23.36 24.68 5.25% -0.16% 56.1% 55934 1.3825 154.99 24.72 71.55% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220531 23.25 23.8 22.8 23.45 0.13% 0.47% 48.32% 27655 0.6454 72.36 23.34 61.97% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220530 24.12 24.25 23.3 23.42 -2.62% -0.85% 48.13% 33632 0.7945 89.07 23.62 63.91% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220527 24.41 24.66 23.89 24.05 -1.84% -0.5% 52.12% 32450 0.7844 87.94 24.17 67.73% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220526 25.3 25.39 24.41 24.5 -2.12% -1.01% 54.97% 31375 0.7765 87.05 24.75 71.76% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220525 24 25.29 23.86 25.03 3.26% 1.21% 58.32% 35238 0.8714 97.69 24.73 71.62% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220524 25.43 25.8 24.14 24.24 -4.75% -2.42% 53.32% 54817 1.3617 152.66 24.84 72.38% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220523 26.76 26.95 25.1 25.45 -4.68% -0.86% 60.97% 60784 1.5604 174.94 25.67 78.14% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220520 27.21 27.4 26.6 26.7 -1.37% -0.74% 68.88% 33114 0.8909 99.88 26.9 86.68% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220519 28.22 28.22 26.39 27.07 -4.04% 0.15% 71.22% 64662 1.7481 195.98 27.03 87.58% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220518 27.14 28.3 26.8 28.21 4.99% 1.8% 78.43% 58162 1.6115 180.67 27.71 92.3% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220517 26.14 27.09 25.18 26.87 4.63% 1.86% 69.96% 58660 1.5473 173.47 26.38 83.07% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220516 27.88 27.99 25.61 25.68 -4.54% -2.58% 62.43% 78055 2.0574 230.66 26.36 82.93% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220513 27.97 27.97 26.69 26.9 -1.14% -0.48% 70.15% 54959 1.4855 166.54 27.03 87.58% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220512 26.16 27.43 25.71 27.21 5.06% 1.42% 72.11% 62969 1.6896 189.42 26.83 86.19% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220511 26 26.35 25.5 25.9 -0.27% -0.31% 63.82% 59675 1.5503 173.8 25.98 80.29% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220510 24.77 25.98 24.71 25.97 3.88% 1.88% 64.26% 65686 1.6745 187.73 25.49 76.89% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220509 25.16 25.8 24.11 25 0.73% 1.09% 58.13% 65132 1.611 180.61 24.73 71.62% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220506 25 25.5 23.9 24.82 2.56% -0.24% 56.99% 145170 3.6118 404.92 24.88 72.66% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220505 22.8 24.2 22.04 24.2 10% 3.46% 53.07% 52668 1.232 138.12 23.39 62.32% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220429 20.18 22 20.18 22 10% 2.71% 39.15% 78377 1.6791 188.24 21.42 48.65% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220428 19.85 20.69 18.15 20 -0.84% 5.21% 26.5% 118613 2.2552 252.83 19.01 31.92% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220427 19.87 20.53 18.86 20.17 1.2% 2.23% 27.58% 57743 1.139 127.69 19.73 36.92% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220426 20.95 21.3 19.9 19.93 -4.87% -2.45% 26.06% 43316 0.885 99.22 20.43 41.78% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220425 22.31 22.45 20.64 20.95 -8.63% -2.15% 32.51% 50979 1.0915 122.37 21.41 48.58% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220422 23.19 23.66 22.6 22.93 -2.51% -0.86% 45.03% 36054 0.834 93.5 23.13 60.51% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220421 23.66 24.26 23.27 23.52 -2.41% -1.05% 48.77% 52224 1.2415 139.18 23.77 64.95% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220420 23.64 25.08 23.64 24.1 3.12% -0.99% 52.44% 72205 1.7577 197.06 24.34 68.91% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220419 23.15 23.77 22.85 23.37 0.56% 0.13% 47.82% 41304 0.964 108.07 23.34 61.97% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220418 22.56 23.8 22.35 23.24 1.57% 0.22% 47% 37293 0.865 96.98 23.19 60.93% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220415 23.42 23.42 22 22.88 -2.31% 0.7% 44.72% 51937 1.1801 132.3 22.72 57.67% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220414 24 24.09 23.31 23.42 -1.64% -1.56% 48.13% 42863 1.0197 114.32 23.79 65.09% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220413 24.23 24.44 23.41 23.81 -1.77% 0.17% 50.6% 46344 1.1017 123.51 23.77 64.95% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220412 23.51 24.29 23.01 24.24 3.15% 1.55% 53.32% 50463 1.2048 135.07 23.87 65.65% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220411 23.99 23.99 23.16 23.5 -2.45% -0.38% 48.64% 51088 1.2051 135.1 23.59 63.71% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220408 22.85 24.26 22.67 24.09 5.43% 2.29% 52.37% 78211 1.8419 206.5 23.55 63.43% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220407 22.88 23.17 22.59 22.85 -0.65% -0.04% 44.53% 59857 1.3683 153.4 22.86 58.64% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220401 21.21 23.1 21.04 23 9.16% 3.74% 45.48% 112953 2.5037 280.69 22.17 53.85% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220331 20.56 21.6 20.45 21.07 1.44% 0.1% 33.27% 84313 1.7749 198.98 21.05 46.08% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220330 20.48 21.39 20.15 20.77 2.72% 0.73% 31.37% 157688 3.251 364.47 20.62 43.1% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220329 18.38 20.22 18.11 20.22 10.01% 5.04% 27.89% 91206 1.7555 196.81 19.25 33.59% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220328 18.49 18.49 17.91 18.38 -0.54% 1.38% 16.26% 41990 0.7611 85.33 18.13 25.82% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220325 18.24 18.63 18 18.48 1.32% 0.76% 16.89% 38204 0.7006 78.54 18.34 27.27% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220324 18.6 18.6 18.04 18.24 -1.62% 0.11% 15.37% 36625 0.6674 74.82 18.22 26.44% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220323 18.55 18.75 18.1 18.54 -0.05% 0.27% 17.27% 27448 0.5074 56.88 18.49 28.31% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220322 18.7 18.76 18.23 18.55 -0.75% 0.16% 17.33% 28632 0.5304 59.46 18.52 28.52% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220321 18.95 19.17 18.38 18.69 -1.27% -0.05% 18.22% 29412 0.5499 61.65 18.7 29.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220318 18.65 19.12 18.61 18.93 1.45% 0.16% 19.73% 36061 0.6817 76.43 18.9 31.16% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220317 18.65 19.02 18.22 18.66 2.25% 0% 18.03% 52411 0.9782 109.67 18.66 29.49% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220316 18.28 18.44 17.57 18.25 2.59% 0.88% 15.43% 55649 1.0065 112.84 18.09 25.54% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220315 19.3 19.42 17.66 17.79 -7% -3.79% 12.52% 54855 1.0142 113.7 18.49 28.31% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220314 20.02 20.02 18.6 19.13 -4.45% -0.16% 21% 63623 1.2187 136.63 19.16 32.96% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220311 20.32 20.7 19.4 20.02 -3.33% 0.75% 26.63% 69151 1.3741 154.05 19.87 37.89% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220310 21.11 21.44 20.58 20.71 0.34% -1.19% 30.99% 38188 0.8004 89.73 20.96 45.45% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220309 21.73 22 19.94 20.64 -5.02% -0.43% 30.55% 52460 1.0874 121.91 20.73 43.86% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220308 22.6 22.62 21.5 21.73 -3.85% -1.32% 37.44% 33406 0.7355 82.46 22.02 52.81% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220307 22.91 23.24 22.4 22.6 -1.65% -0.75% 42.95% 26657 0.6069 68.04 22.77 58.02% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220304 22.98 23.8 22.5 22.98 0.7% -0.17% 45.35% 55026 1.2665 141.99 23.02 59.75% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220303 24.13 24.35 22.6 22.82 -5.35% -1.55% 44.34% 52495 1.2168 136.42 23.18 60.86% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220302 24.7 24.8 23.95 24.11 -2.39% -0.04% 52.5% 38602 0.931 104.37 24.12 67.38% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220301 25.1 25.45 24.41 24.7 -3.52% -0.6% 56.23% 43623 1.0839 121.52 24.85 72.45% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220228 25.85 25.88 25.21 25.6 -0.19% 0.27% 61.92% 31661 0.8082 90.61 25.53 77.17% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220225 25.53 25.96 25.4 25.65 0.98% -0.08% 62.24% 35074 0.9005 100.96 25.67 78.14% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220224 26.26 26.35 24.96 25.4 -3.53% -0.47% 60.66% 68789 1.7556 196.82 25.52 77.1% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220223 26.26 26.65 26.1 26.33 -0.64% -0.23% 66.54% 37274 0.9838 110.29 26.39 83.14% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220222 26.5 26.84 25.8 26.5 0.61% 0.49% 67.62% 39296 1.0364 116.19 26.37 83% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220221 26.18 26.44 25.79 26.34 1% 1% 66.6% 33955 0.8855 99.27 26.08 80.99% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220218 25.24 26.48 25.08 26.08 3.29% 0.31% 64.96% 70863 1.8423 206.54 26 80.43% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220217 24.82 25.77 24.8 25.25 0.56% -0.08% 59.71% 31554 0.7973 89.39 25.27 75.36% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220216 25.18 25.19 24.78 25.11 0.4% 0.48% 58.82% 27932 0.6979 78.24 24.99 73.42% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220215 26.1 26.1 24.6 25.01 -1.15% 0% 58.19% 67548 1.6893 189.39 25.01 73.56% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220214 23.98 25.58 23.98 25.3 5.64% 0.76% 60.03% 60250 1.5127 169.59 25.11 74.25% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220211 23.57 24.39 23.03 23.95 1.53% 0.88% 51.49% 46137 1.0954 122.81 23.74 64.75% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220210 23.6 24.25 23.21 23.59 0% -0.63% 49.21% 45535 1.0808 121.17 23.74 64.75% 14.78 0% 15.33 0% 15.81 0% 0.24%
20220209 23.64 24.33 22.48 23.59 -2.92% 1.72% 49.21% 71370 1.655 185.54 23.19 60.93% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211203 30.09 30.66 30 30.15 -0.5% -0.26% 90.7% 39766 1.2022 134.78 30.23 109.78% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211202 30.56 30.98 29.99 30.3 -1.14% -0.62% 91.65% 51432 1.5681 175.8 30.49 111.59% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211201 30.58 30.81 29 30.65 1.56% 2.1% 93.86% 89514 2.6876 301.31 30.02 108.33% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211130 31.85 31.85 29.89 30.18 -4.1% -0.92% 90.89% 106650 3.2488 364.22 30.46 111.38% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211129 30.6 32.39 30 31.47 1.81% -0.16% 99.05% 99226 3.1272 350.59 31.52 118.74% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211126 31.04 31.13 30.6 30.91 0.03% 0.26% 95.51% 57845 1.7833 199.93 30.83 113.95% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211125 29.65 31.5 29.4 30.9 4.67% 0.32% 95.45% 104603 3.2217 361.19 30.8 113.74% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211124 29.58 29.9 29 29.52 0.44% 0.1% 86.72% 73201 2.1587 242.01 29.49 104.65% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211123 31.4 32.33 28 29.39 -5.41% -2.42% 85.9% 162082 4.8817 547.29 30.12 109.02% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211122 31.02 31.8 30 31.07 0.23% 0.32% 96.52% 65076 2.0156 225.97 30.97 114.92% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211119 32 32.16 30.8 31 -2.82% -0.83% 96.08% 90864 2.84 318.39 31.26 116.93% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211118 31.11 33.95 30.93 31.9 3.34% -1.45% 101.77% 156169 5.0558 566.81 32.37 124.64% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211117 30.51 31 30.2 30.87 0.78% 0.68% 95.26% 48655 1.4918 167.25 30.66 112.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211116 30.46 31.66 30 30.63 0.56% -1.07% 93.74% 81425 2.5209 282.62 30.96 114.85% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211115 30.75 31.1 30 30.46 0.03% 0.03% 92.66% 66384 2.0217 226.65 30.45 111.31% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211112 30.36 31.28 29.7 30.45 0.3% -0.33% 92.6% 69798 2.1324 239.06 30.55 112.01% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211111 30.38 31.59 30.07 30.36 -0.46% -1.3% 92.03% 72556 2.2321 250.24 30.76 113.46% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211110 31.56 32 29.7 30.5 -3.08% -0.16% 92.92% 89912 2.7467 307.93 30.55 112.01% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211109 29.42 31.83 29.42 31.47 6.86% 1.98% 99.05% 106440 3.2846 368.24 30.86 114.16% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211108 29.2 29.7 28.4 29.45 0.68% 0.75% 86.27% 54561 1.595 178.82 29.23 102.85% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211105 30.08 30.13 28.68 29.25 -1.75% 0% 85.01% 71019 2.0773 232.89 29.25 102.98% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211104 30.31 31 29.66 29.77 -2.46% -0.87% 88.3% 87312 2.622 293.95 30.03 108.4% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211103 30.15 31.15 28.95 30.52 2.9% 1.43% 93.04% 134731 4.0535 454.44 30.09 108.81% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211102 29.17 29.8 28.65 29.66 1.99% 1.51% 87.6% 132231 3.8641 433.2 29.22 102.78% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211101 27.77 29.8 27.28 29.08 5.4% 1.29% 83.93% 128670 3.6936 414.09 28.71 99.24% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211029 27.52 28.3 27.07 27.59 0.4% 0.33% 74.51% 78608 2.1614 242.31 27.5 90.84% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211028 27.37 28.18 27.13 27.48 0.33% -0.9% 73.81% 110410 3.0615 343.23 27.73 92.44% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211027 27.49 27.89 26.71 27.39 -0.29% 0.33% 73.24% 91830 2.5069 281.05 27.3 89.45% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211026 28.32 28.5 27.06 27.47 -1.54% -0.58% 73.75% 105858 2.9246 327.88 27.63 91.74% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211025 27.59 29.21 27.09 27.9 2.27% -1.1% 76.47% 209077 5.8985 661.28 28.21 95.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211022 28.95 28.95 26.54 27.28 -5.61% -0.33% 72.55% 176939 4.8428 542.93 27.37 89.94% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211021 30.1 31 28.5 28.9 -3.67% -2.76% 82.8% 221819 6.5925 739.09 29.72 106.25% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211020 30.93 32.4 27.99 30 -2.94% -0.89% 89.75% 286310 8.6677 971.74 30.27 110.06% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211019 29.71 31.4 29.01 30.91 5.1% 1.71% 95.51% 151454 4.6022 515.95 30.39 110.9% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211018 28.09 30.43 27.99 29.41 6.17% -0.31% 86.02% 140042 4.1315 463.18 29.5 104.72% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211015 27.41 28.7 27.07 27.7 -0.54% -0.14% 75.21% 130301 3.6142 405.19 27.74 92.51% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211014 25.39 27.85 25.39 27.85 9.99% 2.92% 76.15% 131354 3.5543 398.47 27.06 87.79% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211013 25.16 25.75 24.12 25.32 3.35% 1.12% 60.15% 101044 2.5305 283.69 25.04 73.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211012 24.9 25.5 23.96 24.5 0.2% -0.33% 54.97% 167539 4.1181 461.68 24.58 70.58% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211011 22.4 24.45 22.1 24.45 9.99% 3.34% 54.65% 151258 3.5795 401.3 23.66 64.19% 14.78 0% 15.33 0% 15.81 0% 0.24%
20211008 21.14 22.43 20.8 22.23 5.11% 1.05% 40.61% 189415 4.1677 467.24 22 52.67% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210930 20 21.15 19.25 21.15 9.98% 1.54% 33.78% 158417 3.3005 370.02 20.83 44.55% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210929 18.4 19.75 18.09 19.23 4.57% 1.75% 21.63% 76128 1.4387 161.29 18.9 31.16% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210928 18.62 18.68 18.3 18.39 -2.6% -0.22% 16.32% 41704 0.7686 86.17 18.43 27.9% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210927 19.36 19.4 18.39 18.88 -2.73% 1.23% 19.42% 67229 1.2541 140.6 18.65 29.42% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210924 19.82 19.96 19.33 19.41 -2.02% -0.72% 22.77% 43307 0.8468 94.93 19.55 35.67% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210923 19.94 20.18 19.51 19.81 0% -0.3% 25.3% 42726 0.849 95.18 19.87 37.89% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210922 20 20.1 19.56 19.81 -2.12% -0.1% 25.3% 49700 0.9856 110.5 19.83 37.61% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210917 20.46 20.5 19.79 20.24 -0.39% 0.45% 28.02% 56176 1.132 126.91 20.15 39.83% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210916 20.97 21 20.21 20.32 -1.36% -1.17% 28.53% 62283 1.2807 143.58 20.56 42.68% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210915 20.3 20.6 20.04 20.6 2.13% 1.33% 30.3% 70262 1.4284 160.14 20.33 41.08% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210914 20.4 20.5 19.87 20.17 -0.4% 0.2% 27.58% 73976 1.4888 166.91 20.13 39.69% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210913 20.26 20.28 19.8 20.25 -0.05% 1% 28.08% 71087 1.4255 159.81 20.05 39.14% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210910 20.36 20.37 19.64 20.26 0.8% 0.85% 28.15% 97050 1.9495 218.56 20.09 39.42% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210909 19.33 20.3 19.14 20.1 4.09% 1.36% 27.13% 111382 2.2088 247.63 19.83 37.61% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210908 19.42 20.1 19.05 19.31 0.1% -1.08% 22.14% 70829 1.3829 155.04 19.52 35.46% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210907 18.89 19.45 18.68 19.29 2.12% 0.94% 22.01% 61225 1.1701 131.18 19.11 32.62% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210906 19.17 19.39 18.78 18.89 -1.46% -0.37% 19.48% 51129 0.9695 108.69 18.96 31.58% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210729 17.39 17.59 17 17.42 0.99% 0.52% 10.18% 34227 0.593 66.48 17.33 20.26% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210728 17.91 17.91 17.11 17.25 -4.59% -0.52% 9.11% 40636 0.7048 79.02 17.34 20.33% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210727 18.49 18.49 17.95 18.08 -2.43% -0.77% 14.36% 39959 0.7279 81.6 18.22 26.44% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210726 18.59 18.65 17.93 18.53 0.16% 1.31% 17.2% 48833 0.8933 100.15 18.29 26.93% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210723 18.82 18.82 18.28 18.5 -1.91% 0.49% 17.01% 43292 0.7971 89.36 18.41 27.76% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210722 18.97 18.98 18.61 18.86 -0.58% 0.48% 19.29% 42416 0.7963 89.27 18.77 30.26% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210721 18.85 19.07 18.39 18.97 0.96% 1.55% 19.99% 56866 1.0624 119.11 18.68 29.63% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210720 19 19.04 17.93 18.8 -0.79% 2.51% 18.91% 74357 1.3639 152.91 18.34 27.27% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210719 20.47 20.47 18.52 18.95 -6.05% -2.17% 19.86% 101061 1.9571 219.41 19.37 34.42% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210716 19.09 20.75 18.97 20.17 6.89% 0.8% 27.58% 124177 2.4854 278.64 20.01 38.86% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210715 19 19.49 18.65 18.87 -3.48% -0.16% 19.35% 51125 0.9661 108.31 18.9 31.16% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210714 19.24 20.08 19.24 19.55 1.56% -0.51% 23.66% 61818 1.215 136.21 19.65 36.36% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210713 18.8 19.25 18.61 19.25 1.96% 1% 21.76% 45158 0.8607 96.49 19.06 32.27% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210712 18.98 19.11 18.28 18.88 -0.32% 1.34% 19.42% 61681 1.1489 128.8 18.63 29.29% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210709 18.55 19.38 18.18 18.94 2.82% 0.42% 19.8% 66356 1.2516 140.32 18.86 30.88% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210708 18.25 18.58 17.99 18.42 1.49% 0.88% 16.51% 35122 0.6414 71.91 18.26 26.72% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210707 18.25 18.3 17.98 18.15 -0.49% 0.39% 14.8% 23806 0.4305 48.26 18.08 25.47% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210706 18.2 18.34 17.92 18.24 0.77% 0.66% 15.37% 39567 0.717 80.38 18.12 25.75% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210705 18.26 18.44 17.88 18.1 -0.44% 0.11% 14.48% 28732 0.5196 58.25 18.08 25.47% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210702 18 18.46 17.86 18.18 1.22% 0.22% 14.99% 27277 0.4947 55.46 18.14 25.88% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210701 17.72 18.49 17.51 17.96 0.34% -0.61% 13.6% 41324 0.7468 83.72 18.07 25.4% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210630 18 18.26 17.4 17.9 -0.94% 0.73% 13.22% 32964 0.5858 65.67 17.77 23.32% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210629 17.82 18.1 17.65 18.07 1.4% 1.29% 14.29% 39104 0.6977 78.22 17.84 23.8% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210628 18.34 18.37 17.5 17.82 -2.78% 0.06% 12.71% 61217 1.0903 122.23 17.81 23.59% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210625 19 19.24 17.98 18.33 -2.71% -1.13% 15.94% 129708 2.4049 269.61 18.54 28.66% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210624 18.78 18.84 17 18.84 9.98% 2.95% 19.17% 130204 2.3828 267.14 18.3 27% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210623 17.7 17.7 16.97 17.13 -2.39% -0.58% 8.35% 40179 0.6924 77.63 17.23 19.57% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210622 17.69 17.88 17.26 17.55 0.29% 0.17% 11.01% 38101 0.6676 74.84 17.52 21.58% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210621 16.88 17.69 16.6 17.5 3.67% 1.16% 10.69% 63991 1.107 124.11 17.3 20.06% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210618 16.21 17.12 15.83 16.88 6.5% 1.44% 6.77% 57049 0.9495 106.45 16.64 15.48% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210617 15.8 15.98 15.7 15.85 0.38% 0.19% 0.25% 14743 0.2332 26.14 15.82 9.78% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210616 15.98 16.08 15.75 15.79 -1.19% -0.63% -0.13% 18418 0.2927 32.81 15.89 10.27% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210615 16.55 16.55 15.78 15.98 -2.32% 0% 1.08% 30696 0.4906 55 15.98 10.9% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210611 15.92 16.5 15.85 16.36 2.7% 0.62% 3.48% 28609 0.4653 52.16 16.26 12.84% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210610 15.78 15.93 15.65 15.93 0.38% 1.01% 0.76% 15338 0.2419 27.12 15.77 9.44% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210609 15.94 16.03 15.75 15.87 -0.5% 0% 0.38% 14382 0.2282 25.58 15.87 10.13% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210608 16.14 16.22 15.76 15.95 -1.24% 0.06% 0.89% 17319 0.2761 30.95 15.94 10.62% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210607 15.9 16.28 15.6 16.15 2.02% 0.75% 2.15% 20837 0.3341 37.46 16.03 11.24% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210604 16.6 16.65 15.64 15.83 -4.35% -0.69% 0.13% 44715 0.7128 79.91 15.94 10.62% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210603 16.87 16.95 16.46 16.55 -0.9% -0.72% 4.68% 19302 0.3218 36.08 16.67 15.68% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210602 16.42 16.92 16.3 16.7 1.77% 0% 5.63% 25804 0.4309 48.31 16.7 15.89% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210601 16.54 16.54 16.26 16.41 -0.79% 0.31% 3.8% 18781 0.3072 34.44 16.36 13.53% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210531 16.73 16.75 16.28 16.54 -1.19% 0.3% 4.62% 35713 0.5889 66.02 16.49 14.43% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210528 17.05 17.11 16.6 16.74 -1.3% -0.53% 5.88% 32323 0.5439 60.98 16.83 16.79% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210527 17.29 17.4 16.95 16.96 -2.3% -1.11% 7.27% 36236 0.6213 69.65 17.15 19.01% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210526 17.35 17.74 17.13 17.36 0.35% 0.52% 9.8% 23293 0.4023 45.1 17.27 19.85% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210525 17.26 17.49 17 17.3 0.76% 0.12% 9.42% 25559 0.4416 49.51 17.28 19.92% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210524 17.7 17.88 17.13 17.17 -4.77% -1.04% 8.6% 44062 0.7644 85.7 17.35 20.4% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210521 18.55 18.58 17.73 18.03 -2.8% -0.88% 14.04% 41848 0.7614 85.36 18.19 26.23% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210520 17.48 18.63 17.2 18.55 6% 2.77% 17.33% 68609 1.2385 138.85 18.05 25.26% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210519 17.39 17.59 17.1 17.5 -0.11% 1.16% 10.69% 37306 0.6454 72.36 17.3 20.06% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210518 17.46 17.83 17.25 17.52 -0.11% 0.29% 10.82% 28088 0.4907 55.01 17.47 21.24% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210517 17.82 17.82 17.05 17.54 -1.57% 0.63% 10.94% 25665 0.4473 50.15 17.43 20.96% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210514 17.84 17.91 17.37 17.82 0.56% 0.79% 12.71% 24434 0.4319 48.42 17.68 22.69% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210513 18.14 18.14 17.6 17.72 -1.72% 0% 12.08% 22613 0.4008 44.93 17.72 22.97% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210512 17.82 18.05 17.58 18.03 1.18% 1.29% 14.04% 24983 0.4447 49.86 17.8 23.53% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210511 18.1 18.29 17.75 17.82 -1.11% -0.94% 12.71% 39784 0.7156 80.23 17.99 24.84% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210510 18.26 18.55 17.82 18.02 -1.31% -0.06% 13.98% 39948 0.7202 80.74 18.03 25.12% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210507 18.6 18.76 18.19 18.26 -1.24% -0.87% 15.5% 33349 0.6144 68.88 18.42 27.83% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210506 18.76 18.98 18.13 18.49 -1.91% -0.22% 16.95% 44321 0.8214 92.09 18.53 28.59% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210430 18.6 18.95 18.21 18.85 2.33% 1.24% 19.23% 48682 0.9066 101.64 18.62 29.22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210429 18.05 18.5 17.83 18.42 1.1% 0.82% 16.51% 40733 0.744 83.41 18.27 26.79% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210428 18.48 18.55 18.07 18.22 -0.98% -0.05% 15.24% 35775 0.6523 73.13 18.23 26.51% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210427 18.01 18.9 18 18.4 2.17% -0.27% 16.38% 53357 0.9845 110.37 18.45 28.04% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210426 17.1 18.97 17.1 18.01 4.16% -0.88% 13.92% 73674 1.3388 150.09 18.17 26.09% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210423 17.24 17.4 16.78 17.29 0.29% 0.88% 9.36% 40452 0.6933 77.73 17.14 18.95% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210422 18.07 18.35 17.19 17.24 -3.63% -1.93% 9.04% 81399 1.4308 160.41 17.58 22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210421 18.19 18.39 17.68 17.89 -1.76% -0.5% 13.16% 51754 0.9307 104.34 17.98 24.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210416 18.5 18.62 17.85 18.54 1.87% 1.59% 17.27% 37980 0.6933 77.73 18.25 26.65% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210415 18.87 19.07 18.2 18.2 -3.24% -2.1% 15.12% 34200 0.6357 71.27 18.59 29.01% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210414 18.48 18.98 18.32 18.81 2.51% 0.86% 18.98% 20886 0.3895 43.67 18.65 29.42% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210413 18.66 18.99 18.19 18.35 -1.66% -0.33% 16.07% 17567 0.3234 36.26 18.41 27.76% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210412 18.87 19.08 18.54 18.66 -1.06% -0.53% 18.03% 22096 0.4145 46.47 18.76 30.19% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210409 19.02 19.14 18.79 18.86 -0.79% -0.42% 19.29% 37926 0.7184 80.54 18.94 31.44% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210408 18.53 19.25 18.45 19.01 2.76% 0% 20.24% 45328 0.8616 96.59 19.01 31.92% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210407 19 19.09 18.34 18.5 -2.63% -0.7% 17.01% 51800 0.9648 108.16 18.63 29.29% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210406 17.46 19.16 17.22 19 7.04% 2.37% 20.18% 68770 1.2767 143.13 18.56 28.8% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210402 17.55 17.77 17.11 17.75 1.25% 1.95% 12.27% 28860 0.5024 56.32 17.41 20.82% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210401 17.95 18.03 17.3 17.53 -1.52% -0.57% 10.88% 25490 0.4494 50.38 17.63 22.35% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210330 18.15 18.45 16.65 16.94 -6.92% -1.97% 7.15% 55681 0.9624 107.89 17.28 19.92% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210329 18.46 18.66 18.1 18.2 -1.41% -0.22% 15.12% 19149 0.3492 39.15 18.24 26.58% 14.78 0% 15.33 0% 15.81 0% 0.24%
20210326 18.31 18.63 17.97 18.46 1.04% 0.49% 16.76% 19120 0.3512 39.37 18.37 27.48% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201215 16.68 16.68 16.1 16.22 -1.82% -0.37% 2.59% 16180 0.2634 29.53 16.28 12.98% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201214 15.86 16.66 15.56 16.52 4.56% 1.79% 4.49% 30444 0.494 55.38 16.23 12.63% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201211 16.35 16.41 15.6 15.8 -2.47% -1% -0.06% 19070 0.3044 34.13 15.96 10.76% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201210 16.47 16.65 16 16.2 -0.92% -0.37% 2.47% 27769 0.4516 50.63 16.26 12.84% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201209 16.53 16.7 16.29 16.35 -1.09% -0.85% 3.42% 22751 0.3752 42.06 16.49 14.43% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201208 16.4 16.74 16.25 16.53 0.67% 0% 4.55% 21219 0.3508 39.33 16.53 14.71% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201207 17.26 17.28 16.39 16.42 -2.32% -1.74% 3.86% 33243 0.5556 62.29 16.71 15.96% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201204 16.39 17.12 16.39 16.81 2% 0.18% 6.33% 30363 0.5094 57.11 16.78 16.45% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201203 16.65 16.79 16.07 16.48 -1.02% 0.37% 4.24% 33841 0.5558 62.31 16.42 13.95% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201202 15.67 17.05 15.65 16.65 5.85% 0.48% 5.31% 80019 1.3261 148.67 16.57 14.99% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201201 15.35 15.97 15.35 15.73 1.29% 0.38% -0.51% 60876 0.9539 106.94 15.67 8.74% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201130 16.71 17.5 15.44 15.53 -7.45% -2.51% -1.77% 88108 1.4038 157.38 15.93 10.55% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201127 17.23 17.28 16.42 16.78 -2.44% 0.6% 6.14% 59818 0.9975 111.83 16.68 15.75% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201126 17.5 17.66 17.01 17.2 -1.77% -0.06% 8.79% 31731 0.546 61.21 17.21 19.43% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201125 18.1 18.19 17.5 17.51 -2.4% -1.57% 10.75% 28050 0.4991 55.95 17.79 23.46% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201124 18.1 18.25 17.6 17.94 -0.88% 0.45% 13.47% 28718 0.5129 57.5 17.86 23.94% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201123 18.88 19 17.9 18.1 -3.57% -0.33% 14.48% 58483 1.0622 119.08 18.16 26.02% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201120 17.71 19.25 17.66 18.77 5.33% 0.43% 18.72% 85446 1.5967 179.01 18.69 29.7% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201119 18.77 18.77 17.13 17.82 -5.06% 0.68% 12.71% 77228 1.367 153.25 17.7 22.83% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201118 19.58 20.3 18.51 18.77 -5.44% -1.52% 18.72% 87338 1.6649 186.65 19.06 32.27% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201117 22 22 19.85 19.85 -10.02% -2.74% 25.55% 170036 3.4697 388.99 20.41 41.64% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201116 20.32 22.06 20.32 22.06 10.02% 3.18% 39.53% 122009 2.608 292.38 21.38 48.37% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201113 20.02 20.68 19.93 20.05 0.2% -0.94% 26.82% 38800 0.7854 88.05 20.24 40.46% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201112 20.16 20.35 19.89 20.01 -0.25% -0.35% 26.57% 18470 0.3709 41.58 20.08 39.35% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201111 20.13 20.53 20.02 20.06 -0.35% -0.89% 26.88% 21615 0.4375 49.05 20.24 40.46% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201110 20.45 20.56 20.11 20.13 -1.13% -0.94% 27.32% 20755 0.4218 47.29 20.32 41.01% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201109 20.85 20.97 20.25 20.36 -2.82% -0.34% 28.78% 39931 0.8159 91.47 20.43 41.78% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201106 20.3 21.08 20.26 20.95 3.41% 1.45% 32.51% 27259 0.563 63.12 20.65 43.3% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201105 20.11 20.39 20.01 20.26 1.25% 0.2% 28.15% 21850 0.4419 49.54 20.22 40.32% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201104 20.02 20.24 19.8 20.01 -0.05% -0.05% 26.57% 16915 0.3386 37.96 20.02 38.93% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201103 20.3 20.37 19.77 20.02 -1.67% -0.3% 26.63% 32237 0.6474 72.58 20.08 39.35% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201102 20.08 21.3 19.93 20.36 1.39% 0% 28.78% 28884 0.588 65.92 20.36 41.29% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201030 20.2 20.25 19.55 20.08 -0.5% 0.7% 27.01% 40436 0.8063 90.39 19.94 38.38% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201029 20.16 20.4 19.8 20.18 -0.05% 0.15% 27.64% 29513 0.5948 66.68 20.15 39.83% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201028 20.6 20.7 20.11 20.19 -1.99% -0.69% 27.7% 27042 0.5497 61.63 20.33 41.08% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201027 20.7 20.9 20.57 20.6 -0.58% -0.43% 30.3% 19172 0.3966 44.46 20.69 43.58% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201026 21.6 21.64 20.7 20.72 -4.07% -1.71% 31.06% 32724 0.6899 77.34 21.08 46.29% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201023 21.98 21.98 21.45 21.6 -0.87% -0.64% 36.62% 33336 0.7248 81.26 21.74 50.87% 14.78 0% 15.33 0% 15.81 0% 0.24%
20201022 21.86 22.03 21.5 21.79 -0.41% 0.14% 37.82% 19710 0.4289 48.08 21.76 51.01% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200909 22.76 22.99 22 22.38 -1.76% -0.04% 41.56% 42215 0.9452 105.97 22.39 55.38% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200908 23.54 23.7 22.58 22.78 -1.26% -1.04% 44.09% 59480 1.3692 153.5 23.02 59.75% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200907 22.39 23.57 22.32 23.07 2.44% -0.43% 45.92% 85193 1.9739 221.29 23.17 60.79% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200904 21.9 22.85 21.55 22.52 2.27% 1.4% 42.44% 55910 1.2417 139.21 22.21 54.13% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200903 21.74 22.29 21.45 22.02 1.43% 0.82% 39.28% 50931 1.1125 124.72 21.84 51.56% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200902 21.73 23.08 21.46 21.71 0.32% -1.99% 37.32% 63867 1.4146 158.59 22.15 53.71% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200901 22.55 22.59 21 21.64 -4.16% -0.23% 36.88% 67599 1.4663 164.39 21.69 50.52% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200831 22.8 23.75 22.26 22.58 -2.12% -0.92% 42.82% 74315 1.6934 189.85 22.79 58.15% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200828 21.4 23.29 21.25 23.07 8.51% 1.54% 45.92% 103169 2.3443 262.82 22.72 57.67% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200827 21.38 21.55 20.54 21.26 0.52% 0.52% 34.47% 33383 0.7059 79.14 21.15 46.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200826 21.99 22.2 21.01 21.15 -4.21% -1.54% 33.78% 54742 1.1759 131.83 21.48 49.06% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200825 21.49 22.38 20.74 22.08 4% 1.75% 39.66% 85554 1.8562 208.1 21.7 50.59% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200824 21.69 21.89 20 21.23 -2.12% 1.63% 34.28% 80796 1.6876 189.2 20.89 44.97% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200821 20.98 22.18 20.92 21.69 2.36% -0.64% 37.19% 68472 1.4947 167.57 21.83 51.49% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200820 20.22 21.69 19.78 21.19 3.77% 2.12% 34.03% 84430 1.7523 196.45 20.75 44% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200819 21.61 21.83 20.42 20.42 -4.58% -2.3% 29.16% 95441 1.9947 223.63 20.9 45.04% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200818 21.5 22.54 21 21.4 -7.92% -1.79% 35.36% 153804 3.3516 375.75 21.79 51.21% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200817 24.98 24.98 22.78 23.24 -8.18% 0.09% 47% 145728 3.3835 379.32 23.22 61.14% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200814 26 26.12 24.94 25.31 -2.95% -0.55% 60.09% 106141 2.7016 302.88 25.45 76.61% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200813 25.19 27.15 24.63 26.08 3.53% 0.85% 64.96% 122994 3.1812 356.64 25.86 79.46% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200812 24.7 25.33 23.16 25.19 0.76% 2.77% 59.33% 126821 3.1079 348.43 24.51 70.09% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200811 22.8 25.16 22.7 25 9.31% 3.14% 58.13% 146539 3.5515 398.16 24.24 68.22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200810 25.8 25.8 22.69 22.87 -9.28% -3.18% 44.66% 183559 4.3349 485.99 23.62 63.91% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200807 23 25.29 22.88 25.21 9.66% 4% 59.46% 159229 3.8605 432.8 24.24 68.22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200806 23.47 25.2 22.61 22.99 -1.75% -1.37% 45.41% 106548 2.4841 278.49 23.31 61.76% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200805 21.49 23.59 21.49 23.4 7.64% 4.19% 48.01% 106460 2.3915 268.11 22.46 55.86% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200804 20.55 21.96 20.51 21.74 3.57% 1.35% 37.51% 114971 2.4657 276.43 21.45 48.85% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200803 20.99 21.12 19.87 20.99 -0.43% 2.04% 32.76% 148116 3.0468 341.58 20.57 42.75% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200731 20.98 21.14 20.27 21.08 1.15% 1.54% 33.33% 103003 2.1387 239.77 20.76 44.07% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200730 20.08 21.21 19.73 20.84 3.17% 2.41% 31.82% 144629 2.9436 330.01 20.35 41.22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200729 19.98 20.5 19.4 20.2 1.92% 0.6% 27.77% 96914 1.9456 218.12 20.08 39.35% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200728 19.02 20.31 18.89 19.82 4.26% 0.66% 25.36% 111585 2.1968 246.28 19.69 36.64% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200727 18.11 19.5 17.85 19.01 5.96% 1.06% 20.24% 104503 1.9658 220.39 18.81 30.53% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200724 19.52 19.9 17.65 17.94 -8.05% -4.06% 13.47% 133222 2.4915 279.32 18.7 29.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200723 19.51 20.23 19.28 19.51 -1.81% -1.12% 23.4% 105299 2.078 232.96 19.73 36.92% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200722 19.29 20.86 19 19.87 2.11% -0.4% 25.68% 146938 2.932 328.71 19.95 38.45% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200721 18.65 20 18.53 19.46 1.67% 1.2% 23.09% 159269 3.0635 343.45 19.23 33.45% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200720 18.17 19.88 17.86 19.14 4.59% 1.32% 21.06% 268883 5.0802 569.54 18.89 31.09% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200717 17.3 18.96 17 18.3 5.96% 2.98% 15.75% 142533 2.533 283.97 17.77 23.32% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200716 17 17.78 16.5 17.27 -0.52% 0.35% 9.23% 148427 2.5549 286.43 17.21 19.43% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200715 17.02 17.99 16.77 17.36 1.46% -0.74% 9.8% 128934 2.2552 252.83 17.49 21.37% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200714 17.2 17.63 16.58 17.11 -2.78% 0.12% 8.22% 133482 2.2815 255.78 17.09 18.6% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200713 18.3 18.3 16.69 17.6 -5.07% 2.33% 11.32% 260857 4.4872 503.06 17.2 19.36% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200710 16.99 18.54 16.88 18.54 10.03% 2.15% 17.27% 342975 6.226 698 18.15 25.95% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200709 15.33 16.85 15.06 16.85 9.99% 3.82% 6.58% 151378 2.4569 275.44 16.23 12.63% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200708 15.2 15.47 14.99 15.32 1.46% 0.33% -3.1% 62012 0.9467 106.13 15.27 5.97% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200707 15.29 15.3 15 15.1 -1.24% 0.07% -4.49% 72941 1.1008 123.41 15.09 4.72% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200706 15.37 15.45 15.03 15.29 -0.52% 0.33% -3.29% 94689 1.4426 161.73 15.24 5.76% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200703 14.45 15.68 14.32 15.37 6.37% 1.92% -2.78% 101825 1.5351 172.1 15.08 4.65% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200702 14.39 14.49 14.22 14.45 0.63% 0.42% -8.6% 40487 0.5828 65.34 14.39 -0.14% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200701 14.86 14.9 14.1 14.36 -2.91% -0.55% -9.17% 61423 0.8871 99.45 14.44 0.21% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200630 14.84 15.1 14.7 14.79 -0.07% -0.8% -6.45% 38403 0.5724 64.17 14.91 3.47% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200629 14.9 15.2 14.77 14.8 -1.07% -0.74% -6.39% 49180 0.7332 82.2 14.91 3.47% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200624 15.68 15.68 14.79 14.96 -3.48% -0.66% -5.38% 91224 1.374 154.04 15.06 4.51% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200623 16 16.08 15.35 15.5 -1.84% -0.19% -1.96% 69955 1.0861 121.76 15.53 7.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200622 17.1 17.1 15.5 15.79 -7.28% -3.25% -0.13% 109986 1.7947 201.2 16.32 13.25% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200619 17.36 17.7 17 17.03 -0.7% -0.82% 7.72% 36947 0.6342 71.1 17.17 19.15% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200618 17.52 17.79 17.07 17.15 -2.56% -1.83% 8.48% 73583 1.2858 144.15 17.47 21.24% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200617 17.35 17.86 17 17.6 0.57% 0.23% 11.32% 61848 1.0859 121.74 17.56 21.86% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200616 16.98 17.88 16.8 17.5 3.49% 0.98% 10.69% 108598 1.8817 210.96 17.33 20.26% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200615 15.38 16.91 15.24 16.91 10.02% 1.5% 6.96% 106961 1.7825 199.84 16.66 15.61% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200612 15.15 15.38 14.6 15.37 1.39% 1.52% -2.78% 16230 0.2457 27.55 15.14 5.07% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200611 15.24 15.44 15.15 15.16 -1.24% -0.92% -4.11% 14937 0.2285 25.62 15.3 6.18% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200610 15.59 15.6 15.16 15.35 -1.6% 0.07% -2.91% 15148 0.2324 26.05 15.34 6.45% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200609 15.53 15.66 15.21 15.6 0.45% 1.04% -1.33% 19725 0.3045 34.14 15.44 7.15% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200608 15.53 16 15.3 15.53 -2.69% -0.06% -1.77% 33348 0.5181 58.08 15.54 7.84% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200605 15.96 16.28 15.58 15.96 0% 0.69% 0.95% 32997 0.5231 58.64 15.85 9.99% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200604 16.28 16.28 15.82 15.96 -0.56% -0.13% 0.95% 18859 0.3013 33.78 15.98 10.9% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200603 16.12 16.37 15.8 16.05 -0.43% -0.19% 1.52% 29713 0.4778 53.57 16.08 11.59% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200602 16.31 16.48 15.91 16.12 -1.83% -0.19% 1.96% 29833 0.4818 54.01 16.15 12.07% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200601 16.13 16.56 15.75 16.42 2.95% 0.8% 3.86% 43658 0.711 79.71 16.29 13.05% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200529 16.34 16.34 15.84 15.95 -0.68% -0.37% 0.89% 38635 0.6185 69.34 16.01 11.1% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200528 15.73 16.16 15.57 16.06 2.1% 0.44% 1.58% 37200 0.5948 66.68 15.99 10.96% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200527 15.51 15.86 15.4 15.73 1.81% 0.25% -0.51% 22836 0.3583 40.17 15.69 8.88% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200526 15.26 15.8 15.2 15.45 1.98% 0% -2.28% 27549 0.4257 47.73 15.45 7.22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200525 15.08 15.3 14.18 15.15 0.46% 1.07% -4.17% 40034 0.6003 67.3 14.99 4.02% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200522 15.25 15.81 15 15.08 -1.63% -1.5% -4.62% 29857 0.4571 51.25 15.31 6.25% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200521 14.8 15.5 14.28 15.33 4.07% 2.61% -3.04% 42485 0.6348 71.17 14.94 3.68% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200520 14.7 15.03 14.07 14.73 -0.27% 0.2% -6.83% 29411 0.4323 48.47 14.7 2.01% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200519 14.97 15.26 14.46 14.77 -1.07% 0.14% -6.58% 51106 0.7538 84.51 14.75 2.36% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200518 16.44 16.44 14.89 14.93 -7.84% -2.55% -5.57% 62191 0.9526 106.8 15.32 6.32% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200515 16.88 16.88 16.14 16.2 -3.51% -1.28% 2.47% 42666 0.7001 78.49 16.41 13.88% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200514 16.96 17.17 16.75 16.79 -1.7% -0.42% 6.2% 20237 0.3411 38.24 16.86 17% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200513 17.32 17.32 16.77 17.08 0.12% 0.53% 8.03% 22078 0.3751 42.05 16.99 17.9% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200512 16.83 17.27 16.48 17.06 1.37% 0.24% 7.91% 30786 0.524 58.75 17.02 18.11% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200511 16.82 17.17 16.74 16.83 -1.35% -0.41% 6.45% 27161 0.4591 51.47 16.9 17.28% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200508 16.52 17.25 16.5 17.06 1.13% 0.47% 7.91% 43059 0.7311 81.96 16.98 17.83% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200507 15.89 16.97 15.75 16.87 6.1% 2.06% 6.7% 50063 0.8273 92.75 16.53 14.71% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200506 16.73 16.73 15.47 15.9 -4.45% -0.31% 0.57% 45757 0.73 81.84 15.95 10.69% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200430 16.14 16.64 16.05 16.64 2.84% 1.9% 5.25% 33631 0.5492 61.57 16.33 13.32% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200429 15.79 16.66 15.52 16.18 3.39% -0.49% 2.34% 48128 0.7826 87.74 16.26 12.84% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200428 15.98 16.1 14.9 15.65 -2.25% -0.06% -1.01% 56171 0.8796 98.61 15.66 8.67% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200427 16.4 16.5 16 16.01 -1.36% -0.93% 1.27% 28645 0.4628 51.88 16.16 12.14% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200424 16.52 16.54 15.93 16.23 -1.34% -0.49% 2.66% 26670 0.4349 48.76 16.31 13.19% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200423 16.27 16.65 16.23 16.45 1.48% -0.12% 4.05% 32187 0.53 59.42 16.47 14.3% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200422 15.67 16.5 15.45 16.21 3.45% 0.68% 2.53% 46786 0.7531 84.43 16.1 11.73% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200421 15.91 15.91 15.39 15.67 -0.44% 0.58% -0.89% 27866 0.4342 48.68 15.58 8.12% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200420 15.78 16.07 15.5 15.74 -1.32% -0.38% -0.44% 31794 0.5023 56.31 15.8 9.65% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200417 15.67 16.15 15.41 15.95 1.01% 0.06% 0.89% 40015 0.638 71.53 15.94 10.62% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200416 15.34 16.26 15.13 15.79 1.67% 0.45% -0.13% 43693 0.6869 77.01 15.72 9.09% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200415 14.83 15.55 14.7 15.53 5.29% 1.97% -1.77% 47868 0.7289 81.72 15.23 5.69% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200414 14.3 14.96 14.2 14.75 4.17% 0.82% -6.7% 33638 0.4921 55.17 14.63 1.53% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200413 14.45 14.53 13.91 14.16 -1.6% -0.14% -10.44% 19168 0.2718 30.47 14.18 -1.6% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200410 15 15.1 14.1 14.39 -2.84% -0.35% -8.98% 31000 0.4475 50.17 14.44 0.21% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200409 14.88 14.9 14.61 14.81 0.27% 0.2% -6.33% 23040 0.3406 38.18 14.78 2.57% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200408 14.56 14.82 14.5 14.77 1.58% 0.61% -6.58% 37298 0.5477 61.4 14.68 1.87% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200407 14.17 14.98 14.17 14.54 3.41% -0.21% -8.03% 44627 0.65 72.87 14.57 1.11% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200403 13.71 14.1 13.54 14.06 2.93% 0.93% -11.07% 22106 0.308 34.53 13.93 -3.33% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200402 13.24 13.73 13.18 13.66 3.25% 1.71% -13.6% 26196 0.3519 39.45 13.43 -6.8% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200401 13.07 13.32 12.88 13.23 1.07% 0.92% -16.32% 15700 0.2058 23.07 13.11 -9.02% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200331 13.01 13.17 12.83 13.09 1.55% 0.61% -17.2% 14248 0.1854 20.79 13.01 -9.72% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200324 12.26 12.26 11.71 12.11 1.94% 0.67% -23.4% 27747 0.3339 37.43 12.03 -16.52% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200323 12.2 12.4 11.81 11.88 -4.19% -1% -24.86% 19121 0.2294 25.72 12 -16.72% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200320 12.41 12.78 12.06 12.4 -0.08% 0.81% -21.57% 17574 0.2162 24.24 12.3 -14.64% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200319 12.58 12.58 11.99 12.41 -1.04% 1.31% -21.51% 13636 0.1671 18.73 12.25 -14.99% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200318 12.63 12.95 12.51 12.54 -0.48% -1.34% -20.68% 9165 0.1165 13.06 12.71 -11.8% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200317 12.53 12.9 11.91 12.6 0.56% 1.78% -20.3% 15738 0.1949 21.85 12.38 -14.09% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200316 13.04 13.3 12.5 12.53 -3.91% -2.19% -20.75% 19743 0.2529 28.35 12.81 -11.1% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200313 12.69 13.13 12.6 13.04 -1.51% 1.56% -17.52% 26116 0.3354 37.6 12.84 -10.9% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200312 13.62 13.67 13.01 13.24 -3.29% -0.23% -16.26% 14807 0.1965 22.03 13.27 -7.91% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200311 14.05 14.16 13.64 13.69 -2.56% -1.37% -13.41% 19660 0.2728 30.58 13.88 -3.68% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200310 13.61 14.19 13.42 14.05 1.74% 1.52% -11.13% 22055 0.3052 34.22 13.84 -3.96% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200309 14.13 14.38 13.62 13.81 -3.43% -0.93% -12.65% 22776 0.3174 35.58 13.94 -3.26% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200306 13.76 14.61 13.76 14.3 2.88% 0% -9.55% 38470 0.5502 61.68 14.3 -0.76% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200305 13.85 13.97 13.75 13.9 0.87% 0.22% -12.08% 17711 0.2457 27.55 13.87 -3.75% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200304 13.69 13.9 13.6 13.78 0.07% 0.29% -12.84% 11007 0.1512 16.95 13.74 -4.65% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200303 13.91 14.13 13.7 13.77 -1.01% -0.65% -12.9% 22627 0.3136 35.16 13.86 -3.82% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200302 13.57 13.99 13.41 13.91 3.57% 0.87% -12.02% 21541 0.297 33.3 13.79 -4.3% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200228 13.98 13.98 13.3 13.43 -4.14% -0.89% -15.05% 16522 0.2239 25.1 13.55 -5.97% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200227 13.97 14.14 13.8 14.01 0.21% 0.07% -11.39% 17194 0.2408 27 14 -2.85% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200226 14.1 14.27 13.91 13.98 -1.27% -0.78% -11.57% 19244 0.2712 30.4 14.09 -2.22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200225 13.7 14.38 13.53 14.16 0.43% 1.65% -10.44% 37352 0.5204 58.34 13.93 -3.33% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200224 14.88 14.88 13.87 14.1 -5.37% -0.98% -10.82% 62806 0.8946 100.29 14.24 -1.18% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200221 14.94 15.03 14.49 14.9 -0.27% 0.27% -5.76% 21584 0.3207 35.95 14.86 3.12% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200220 14.4 15 14.04 14.94 5.43% 1.63% -5.5% 39125 0.5753 64.5 14.7 2.01% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200219 13.8 14.5 13.7 14.17 1.58% 0.57% -10.37% 27637 0.3894 43.66 14.09 -2.22% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200218 13.75 13.99 13.5 13.95 1.45% 1.23% -11.76% 28468 0.3922 43.97 13.78 -4.37% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200217 13.03 13.78 13.03 13.75 5.12% 3% -13.03% 21773 0.2906 32.58 13.35 -7.36% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200214 13 13.13 13 13.08 -0.3% 0.23% -17.27% 9969 0.1301 14.59 13.05 -9.44% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200213 13.06 13.34 13.06 13.12 -1.35% -0.08% -17.01% 15137 0.1988 22.29 13.13 -8.88% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200212 13.4 13.45 13.11 13.3 -0.3% 0.08% -15.88% 17394 0.2312 25.92 13.29 -7.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200211 13.16 13.48 13.05 13.34 1.52% 0.38% -15.62% 24678 0.328 36.77 13.29 -7.77% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200210 12.78 13.15 12.6 13.14 1.23% 1.23% -16.89% 17179 0.223 25 12.98 -9.92% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200207 13.45 13.6 12.78 12.98 -2.55% -0.61% -17.9% 33358 0.4356 48.84 13.06 -9.37% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200206 13.85 13.93 13.3 13.32 -2.06% -1.48% -15.75% 34805 0.4704 52.74 13.52 -6.18% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200205 13.28 13.78 13.24 13.6 3.74% -0.07% -13.98% 20191 0.2747 30.8 13.61 -5.55% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200204 11.45 13.25 11.45 13.11 3.07% 2.1% -17.08% 35622 0.4574 51.28 12.84 -10.9% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200203 12.72 12.72 12.72 12.72 -9.98% 0% -19.54% 13320 0.1694 18.99 12.72 -11.73% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200123 14.35 14.52 14.03 14.13 -2.08% -0.77% -10.63% 21255 0.3026 33.92 14.24 -1.18% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200122 14.61 14.79 14.33 14.43 -1.23% -0.89% -8.73% 20689 0.3012 33.77 14.56 1.04% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200121 14.46 14.75 14.46 14.61 0.41% -0.2% -7.59% 16045 0.2349 26.33 14.64 1.6% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200120 14.55 14.64 14.31 14.55 0% 0.14% -7.97% 17835 0.2592 29.06 14.53 0.83% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200117 14.64 14.68 14.43 14.55 -0.34% 0% -7.97% 18440 0.2683 30.08 14.55 0.97% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200116 14.65 14.7 14.47 14.6 -0.61% 0.14% -7.65% 18449 0.269 30.16 14.58 1.18% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200115 14.65 15.1 14.62 14.69 0% -0.94% -7.08% 31578 0.4683 52.5 14.83 2.91% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200114 14.71 14.75 14.56 14.69 -0.07% 0.14% -7.08% 23738 0.3482 39.04 14.67 1.8% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200113 14.65 14.75 14.37 14.7 -0.27% 0.68% -7.02% 18505 0.2702 30.29 14.6 1.32% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200110 14.87 14.9 14.58 14.74 -0.54% 0.27% -6.77% 16357 0.2405 26.96 14.7 2.01% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200109 14.76 14.87 14.7 14.82 1.02% 0.34% -6.26% 14195 0.2097 23.51 14.77 2.5% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200108 15.05 15.05 14.6 14.67 -2.2% -0.81% -7.21% 26439 0.3911 43.85 14.79 2.64% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200107 14.76 15.08 14.73 15 0.4% 0.67% -5.12% 29557 0.4403 49.36 14.9 3.4% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200106 14.8 15.05 14.35 14.94 0.07% 0.81% -5.5% 39091 0.5794 64.96 14.82 2.85% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200103 14.73 15.2 14.73 14.93 0.2% 0.07% -5.57% 35787 0.5339 59.86 14.92 3.54% 14.78 0% 15.33 0% 15.81 0% 0.24%
20200102 14.59 15.12 14.32 14.9 3.98% 1.43% -5.76% 53605 0.7874 88.28 14.69 1.94% 14.78 0% 15.33 0% 15.81 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1