首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300536)       688条   (进入农尚环境股票专站) 农尚环境股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.39 15.1 14.35 14.85 3.63% -0.13% 103.7% 42837 0.6371 192.03 14.87 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230927 14.49 14.65 14.29 14.33 -0.28% -0.76% 96.57% 15388 0.2222 76.14 14.44 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230926 14.52 14.61 14.29 14.37 -1.44% -0.14% 97.12% 14705 0.2116 64.95 14.39 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230925 14.65 14.83 14.55 14.58 -0.95% -0.41% 100% 9618 0.1408 38.43 14.64 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230922 14.59 14.74 14.35 14.72 1.8% 0.96% 101.92% 13975 0.2038 51.69 14.58 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230921 14.47 14.56 14.4 14.46 0.07% -0.07% 98.35% 10994 0.1591 34.68 14.47 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230920 14.95 14.97 14.43 14.45 -3.67% -1.77% 98.22% 28351 0.4171 77.15 14.71 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230919 15.01 15.11 14.74 15 0.4% 0.33% 105.76% 22283 0.3332 56.61 14.95 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230918 14.6 15.04 14.6 14.94 1.08% 0.27% 104.94% 20046 0.2986 41.73 14.9 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230915 14.83 15.19 14.71 14.78 -0.07% -0.81% 102.74% 24619 0.3668 41.06 14.9 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230914 15.01 15.01 14.65 14.79 -1% 0.34% 102.88% 17687 0.2607 23.72 14.74 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230913 15.18 15.29 14.75 14.94 -1.65% -0.27% 104.94% 38315 0.574 51.94 14.98 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230912 14.7 15.19 14.57 15.19 3.4% 1.74% 108.37% 38533 0.5753 51.83 14.93 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230911 14.41 14.71 14.31 14.69 1.94% 0.89% 101.51% 25032 0.3644 33.16 14.56 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230908 14.8 14.88 14.4 14.41 -3.81% -1.23% 97.67% 58210 0.8495 75.02 14.59 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230907 14.79 15.51 14.69 14.98 1.28% -0.6% 105.49% 64264 0.9687 88.8 15.07 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230906 14.73 15.2 14.56 14.79 -1.4% -0.27% 102.88% 59482 0.8821 85.24 14.83 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230905 14.95 15.42 14.48 15 0.54% 0.54% 105.76% 106859 1.5945 160.47 14.92 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230904 15.8 15.8 14.8 14.92 -6.16% -2.04% 104.66% 135686 2.0666 220.19 15.23 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230901 14.05 16 13.76 15.9 13.65% 5.79% 118.11% 160155 2.4075 288.98 15.03 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230831 14.21 14.25 13.99 13.99 -1.55% -0.64% 91.91% 20417 0.2875 44.67 14.08 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230830 14 14.49 13.89 14.21 1.14% 0% 94.92% 41412 0.5883 87.06 14.21 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230829 13.99 14.27 13.99 14.05 0.14% -0.35% 92.73% 29244 0.4124 63.59 14.1 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230828 14.54 14.55 14 14.03 1.67% -1.89% 92.46% 48106 0.6879 105.54 14.3 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230825 14.08 14.24 13.77 13.8 -1.92% -1.36% 89.3% 30927 0.4328 64.63 13.99 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230824 14.13 14.26 14.01 14.07 -0.42% -0.35% 93% 29212 0.4124 55.86 14.12 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230823 14.5 14.65 14 14.13 -2.55% -1.46% 93.83% 33896 0.4862 62.42 14.34 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230822 15 15.14 14.33 14.5 -3.33% -0.89% 98.9% 71308 1.043 119.18 14.63 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230821 15.54 15.6 14.84 15 -4.15% -1.38% 105.76% 67038 1.0194 98.3 15.21 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230818 15.85 16.08 15.58 15.65 -1.32% -0.76% 114.68% 32752 0.5165 51.71 15.77 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230817 15.6 15.98 15.45 15.86 1.28% 0.57% 117.56% 39571 0.6239 63.65 15.77 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230816 15.67 15.84 15.53 15.66 -0.45% -0.25% 114.81% 24198 0.38 40.09 15.7 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230815 15.67 15.9 15.5 15.73 0.45% 0.13% 115.78% 32379 0.5088 53.25 15.71 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230814 15.73 16.09 15.4 15.66 -1.76% -0.06% 114.81% 59913 0.9386 100.6 15.67 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230811 16.03 16.5 15.88 15.94 -0.25% -1.36% 118.66% 68650 1.1093 127.28 16.16 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230810 16.22 16.37 15.93 15.98 -1.54% -0.68% 119.2% 50450 0.8119 97.24 16.09 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230809 16.1 16.48 15.95 16.23 -0.12% -0.12% 122.63% 87341 1.4189 175.71 16.25 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230808 14.95 16.88 14.9 16.25 9.06% 2.07% 122.91% 165779 2.6398 404.78 15.92 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230807 14.6 15.06 14.5 14.9 2.05% 0.34% 104.39% 42810 0.6357 148.36 14.85 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230804 14.74 14.78 14.48 14.6 -0.21% 0.14% 100.27% 23435 0.3417 82.21 14.58 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230803 14.75 14.91 14.48 14.63 -1.08% -0.2% 100.69% 21767 0.3191 72.57 14.66 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230802 14.63 15.17 14.56 14.79 1.09% -0.87% 102.88% 30742 0.4587 96.73 14.92 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230801 14.6 14.81 14.4 14.63 -0.34% 0.27% 100.69% 19832 0.2894 58.64 14.59 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230731 14.71 14.89 14.61 14.68 -0.34% -0.27% 101.37% 21660 0.3188 63.05 14.72 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230728 14.9 14.93 14.52 14.73 -0.74% 0.41% 102.06% 26359 0.3868 76.24 14.67 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230727 15.13 15.23 14.7 14.84 -1.4% -0.74% 103.57% 32428 0.4849 91.04 14.95 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230726 15 15.23 14.92 15.05 0.47% 0.07% 106.45% 21766 0.3273 61.55 15.04 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230725 15.14 15.15 14.89 14.98 0.27% -0.07% 105.49% 28953 0.4341 78.41 14.99 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230724 15.23 15.23 14.84 14.94 -1.32% -0.33% 104.94% 34726 0.5206 95.4 14.99 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230721 14.99 15.26 14.85 15.14 1.61% 0.46% 107.68% 39538 0.5958 112.91 15.07 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230720 14.77 15.08 14.71 14.9 0.88% -0.27% 104.39% 44100 0.6589 126.46 14.94 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230719 14.61 15.02 14.53 14.77 0.48% -0.54% 102.61% 43686 0.6487 117.43 14.85 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230718 14.75 14.8 14.48 14.7 0.34% 0.48% 101.65% 27046 0.3958 77.28 14.63 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230717 14.36 14.79 14.29 14.65 1.67% 0.76% 100.96% 22716 0.3302 66.12 14.54 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230714 14.35 14.88 14.24 14.41 0.28% -0.76% 97.67% 44233 0.6423 126.82 14.52 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230713 14.2 14.54 14.17 14.37 1.05% 0.35% 97.12% 32255 0.462 89.45 14.32 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230712 14.66 14.84 14.19 14.22 -3% -1.52% 95.06% 37233 0.5378 70.19 14.44 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230711 14.72 14.81 14.44 14.66 0.69% 0.27% 101.1% 24466 0.3576 59.55 14.62 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230710 14.68 14.84 14.4 14.56 0.21% 0% 99.73% 22780 0.3317 37.45 14.56 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230707 14.88 14.88 14.48 14.53 -2.35% -0.55% 99.31% 36106 0.5274 58.43 14.61 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230706 14.2 15.16 14.14 14.88 4.57% 1.09% 104.12% 66320 0.9761 129.8 14.72 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230705 14.28 14.43 14.14 14.23 -0.77% -0.14% 95.2% 17027 0.2426 27.23 14.25 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230704 14.36 14.51 14.22 14.34 -0.07% -0.14% 96.71% 19445 0.2793 32.4 14.36 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230703 14.45 14.68 14.35 14.35 -0.9% -0.76% 96.84% 27876 0.4032 41.21 14.46 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230630 14.08 14.79 13.76 14.48 4.47% 0.84% 98.63% 51068 0.7335 67.08 14.36 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230629 13.25 14.5 13.23 13.86 5.32% -1.42% 90.12% 82831 1.1647 98.56 14.06 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230628 13.66 13.9 13.03 13.16 -4.98% -1.2% 80.52% 50415 0.6716 54.3 13.32 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230627 13.86 14.12 11.43 13.85 -0.43% 4.29% 89.99% 113946 1.5136 124.18 13.28 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230626 14.45 14.62 13.79 13.91 -4.07% -1.42% 90.81% 46172 0.6517 56.32 14.11 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230621 14.57 15.06 14.4 14.5 -0.48% -0.82% 98.9% 36533 0.5342 47.88 14.62 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230620 15 15 14.1 14.57 -2.15% 0% 99.86% 67961 0.9905 90.8 14.57 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230619 15.98 15.99 14.72 14.89 -5.88% -2.42% 104.25% 85931 1.311 125.92 15.26 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230616 16.3 16.77 15.63 15.82 -0.94% -1.37% 117.01% 89509 1.436 151.64 16.04 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230615 16.16 16.21 15.16 15.97 -0.62% 0.88% 119.07% 98465 1.5589 184.03 15.83 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230614 15.57 16.26 15.38 16.07 3.21% 1.2% 120.44% 102354 1.6256 223.37 15.88 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230613 14.57 15.88 14.57 15.57 6.86% 1.43% 113.58% 111988 1.719 291.26 15.35 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230612 14.29 14.67 14.17 14.57 1.25% 0.62% 99.86% 33716 0.4881 106.9 14.48 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230609 13.9 14.64 13.9 14.39 3.45% 0.07% 97.39% 62878 0.9042 186.26 14.38 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230608 14.25 14.26 13.89 13.91 -0.29% -0.78% 90.81% 16803 0.2356 51.36 14.02 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230607 13.81 14.25 13.77 13.95 -0.29% -0.07% 91.36% 20631 0.288 62.13 13.96 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230606 14.39 14.46 13.81 13.99 -2.1% -0.71% 91.91% 35137 0.495 105.63 14.09 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230605 14.39 14.62 14.21 14.29 -1.24% -0.35% 96.02% 25619 0.3675 79.42 14.34 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230602 14.46 14.65 14.22 14.47 -0.34% 0.49% 98.49% 30102 0.4335 91.72 14.4 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230601 14.52 14.87 14.41 14.52 0% -0.82% 99.18% 24124 0.3531 65.49 14.64 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230531 14.63 14.69 14.42 14.52 -0.55% -0.14% 99.18% 15853 0.2305 42.07 14.54 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230530 14.71 14.71 14.35 14.6 0% 0.48% 100.27% 25788 0.3748 64.56 14.53 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230529 14.67 15.2 14.6 14.6 -0.27% -1.75% 100.27% 51344 0.7632 124.88 14.86 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230526 14.16 14.77 14.02 14.64 3.17% 0.55% 100.82% 42519 0.6191 98.16 14.56 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230525 14.08 14.25 13.93 14.19 0.5% 0.85% 94.65% 19273 0.2712 43.91 14.07 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230524 14.29 14.45 14.12 14.12 -1.67% -0.84% 93.69% 21950 0.3125 50 14.24 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230523 14.33 14.67 14.21 14.36 -1.03% -0.62% 96.98% 29153 0.4214 65.63 14.45 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230522 14.5 14.74 14.37 14.51 -0.27% -0.21% 99.04% 31528 0.4584 70.29 14.54 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230519 13.93 14.84 13.67 14.55 4.53% 0.9% 99.59% 78294 1.1291 170.15 14.42 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230518 14.2 14.26 13.88 13.92 -1.97% -0.64% 90.95% 32727 0.4585 74.98 14.01 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230517 13.87 14.27 13.85 14.2 1.79% 0.64% 94.79% 34168 0.482 76.21 14.11 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230516 14.13 14.42 13.88 13.95 -1.69% -1.55% 91.36% 45334 0.6422 97.95 14.17 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230515 13.62 14.37 13.61 14.19 4.96% 1.57% 94.65% 68440 0.956 153.41 13.97 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230510 13.25 13.73 13.16 13.46 2.36% -0.59% 84.64% 36896 0.4997 88.04 13.54 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230509 13.79 13.79 13.12 13.15 -2.95% -1.2% 80.38% 25288 0.3367 60.64 13.31 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230508 13.64 13.89 13.45 13.55 -0.59% -0.88% 85.87% 35834 0.4897 87.79 13.67 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230505 13.23 13.8 13.15 13.63 0.37% 0.59% 86.97% 38162 0.517 97.24 13.55 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230504 13.25 13.58 12.92 13.58 1.95% 2.8% 86.28% 40887 0.5403 105.77 13.21 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230428 12.82 13.5 12.61 13.32 1.83% 1.29% 82.72% 46093 0.6062 123.98 13.15 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230427 13.35 13.78 12.91 13.08 -1.88% -1.8% 79.42% 49565 0.6603 142.53 13.32 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230426 12.64 13.64 12.44 13.33 6.64% 1.06% 82.85% 54576 0.7197 164 13.19 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230425 12.97 13 12.4 12.5 -3.55% -0.95% 71.47% 27200 0.3432 75.11 12.62 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230424 12.34 13.06 12.26 12.96 4.68% 1.89% 77.78% 34594 0.4402 78.09 12.72 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230421 12.59 12.73 12.24 12.38 -1.67% -0.32% 69.82% 23432 0.2911 52.76 12.42 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230420 13 13.06 12.55 12.59 -3.08% -0.71% 72.7% 29849 0.3786 69.98 12.68 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230419 12.91 13.18 12.85 12.99 -0.15% -0.23% 78.19% 18427 0.2399 45.36 13.02 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230418 13.28 13.28 12.9 13.01 -1.66% -0.08% 78.46% 25079 0.3265 60.54 13.02 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230417 13 13.36 13 13.23 0.99% -0.08% 81.48% 27920 0.3698 67.01 13.24 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230414 13.38 13.39 12.93 13.1 -1.28% 0% 79.7% 28565 0.3742 67.86 13.1 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230413 13.58 13.63 13.2 13.27 -2.21% -0.45% 82.03% 33502 0.4467 79.5 13.33 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230412 13.5 14.02 13.25 13.57 0.15% -0.59% 86.15% 67039 0.9148 164.79 13.65 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230411 12.32 13.55 12.32 13.55 9.98% 3.51% 85.87% 109984 1.4395 278.52 13.09 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230410 12.38 12.59 12.24 12.32 -0.4% -0.65% 69% 28970 0.3593 82.88 12.4 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230407 12.36 12.52 12.28 12.37 0.73% 0.08% 69.68% 18140 0.2243 50.16 12.36 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230406 12.4 12.46 12.25 12.28 -1.37% -0.41% 68.45% 20124 0.2482 53.28 12.33 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230404 12.57 12.6 12.38 12.45 -0.95% -0.08% 70.78% 26986 0.3363 70.44 12.46 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230403 12.54 12.63 12.2 12.57 0.16% 0.8% 72.43% 36927 0.4605 90.76 12.47 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230331 12.54 12.71 12.38 12.55 0% 0.08% 72.15% 29067 0.3646 63.12 12.54 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230330 12.7 12.7 12.11 12.55 0.48% 0.88% 72.15% 38900 0.4839 85.19 12.44 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230329 12.58 12.78 12.41 12.49 -0.87% -0.48% 71.33% 30398 0.3814 69.08 12.55 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230328 12.81 12.86 12.5 12.6 -2.33% -0.4% 72.84% 43116 0.5453 99.92 12.65 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230327 12.55 12.93 12.46 12.9 3.28% 1.82% 76.95% 48000 0.608 116.17 12.67 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230324 12.64 12.93 12.35 12.49 -0.64% -0.64% 71.33% 39472 0.4962 99.96 12.57 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230323 12.78 12.78 12.33 12.57 -1.33% 0.24% 72.43% 32702 0.4101 70.83 12.54 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230322 12.72 12.88 12.66 12.74 0.47% -0.23% 74.76% 29416 0.3756 78.68 12.77 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230321 12.18 12.72 12.16 12.68 4.28% 1.28% 73.94% 52737 0.6602 145.35 12.52 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230320 13.32 13.32 12.12 12.16 -8.78% -3.11% 66.8% 92777 1.1647 272.67 12.55 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230317 13.4 13.52 13.3 13.33 -0.6% -0.74% 82.85% 20298 0.2726 77.18 13.43 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230316 13.44 13.63 13.16 13.41 -0.37% 0% 83.95% 24306 0.3259 91.95 13.41 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230315 13.47 13.65 13.4 13.46 0% -0.44% 84.64% 23510 0.3178 90.31 13.52 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230314 13.85 13.85 13.44 13.46 -2.82% -0.96% 84.64% 23181 0.315 91.59 13.59 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230313 13.87 14.04 13.67 13.85 -0.14% 0.36% 89.99% 23841 0.3291 95.34 13.8 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230310 13.86 14.21 13.69 13.87 -0.64% -0.14% 90.26% 28936 0.4019 118.2 13.89 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230309 13.83 14 13.68 13.96 1.16% 0.87% 91.5% 23060 0.3191 100.23 13.84 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230308 13.69 13.9 13.63 13.8 0.73% 0.22% 89.3% 10712 0.1475 46.92 13.77 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230307 14.07 14.1 13.65 13.7 -2.63% -1.08% 87.93% 27071 0.3749 115.75 13.85 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230306 14.03 14.32 13.95 14.07 0.64% -0.5% 93% 30153 0.4264 135.58 14.14 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230303 13.93 14.12 13.82 13.98 0.29% 0.07% 91.77% 20332 0.2841 93.41 13.97 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230302 14.03 14.1 13.9 13.94 -0.99% -0.14% 91.22% 20239 0.2825 90.87 13.96 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230301 14.04 14.08 13.9 14.08 0.21% 0.5% 93.14% 16598 0.2325 65.28 14.01 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230228 14.1 14.24 13.8 14.05 0% 0.5% 92.73% 22442 0.3138 84.68 13.98 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230227 13.94 14.08 13.75 14.05 1.08% 0.5% 92.73% 19598 0.274 71.61 13.98 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230224 14 14.04 13.86 13.9 -0.43% 0% 90.67% 12245 0.1702 43.93 13.9 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230223 14.07 14.1 13.89 13.96 -0.78% 0% 91.5% 19708 0.2752 67.28 13.96 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230222 14.19 14.24 13.97 14.07 -1.05% 0.07% 93% 17407 0.2448 58.93 14.06 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230221 14.07 14.32 14.01 14.22 1.57% 0.21% 95.06% 20247 0.2873 63.05 14.19 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230220 14.03 14.27 13.86 14 0% -0.14% 92.04% 21457 0.3008 57.8 14.02 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230217 14.08 14.24 13.94 14 -0.71% -0.43% 92.04% 22851 0.3212 62.56 14.06 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230216 14.56 14.59 14.01 14.1 -3.49% -1.54% 93.42% 49315 0.7061 135.51 14.32 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230215 14.69 14.72 14.53 14.61 -0.54% 0% 100.41% 25469 0.3721 77.38 14.61 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230214 14.8 14.8 14.54 14.69 0.07% 0.48% 101.51% 28645 0.4189 88.91 14.62 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230213 14.7 14.83 14.56 14.68 0.41% -0.27% 101.37% 21943 0.3231 71.65 14.72 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230210 14.6 14.85 14.57 14.62 -0.34% -0.54% 100.55% 27126 0.3987 86.97 14.7 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230209 14.55 14.8 14.55 14.67 0.34% 0.2% 101.23% 23656 0.3464 70.87 14.64 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230208 14.82 15.22 14.6 14.62 -1.48% -1.55% 100.55% 43131 0.6407 129.89 14.85 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230207 14.27 14.9 14.17 14.84 4.07% 1.78% 103.57% 64488 0.9405 204.43 14.58 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230206 14.25 14.31 14.14 14.26 -0.07% 0.35% 95.61% 16647 0.2365 57.66 14.21 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230203 14.37 14.37 14.11 14.27 -0.7% 0.35% 95.75% 29441 0.4186 92.49 14.22 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230202 14.37 14.44 14.21 14.37 0% 0.42% 97.12% 24089 0.3448 78.24 14.31 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230201 14.4 14.44 14.25 14.37 0.56% 0.28% 97.12% 19709 0.2825 59.62 14.33 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230131 14.13 14.32 14.13 14.29 0.35% 0.35% 96.02% 17276 0.246 47.28 14.24 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230130 14.49 14.49 14.13 14.24 -0.77% -0.14% 95.34% 28123 0.401 63.4 14.26 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230120 13.81 14.38 13.81 14.35 4.29% 1.49% 96.84% 49451 0.699 97.72 14.14 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230119 13.8 13.91 13.68 13.76 -0.51% -0.15% 88.75% 28572 0.3937 46.52 13.78 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230118 13.79 14.01 13.69 13.83 0.51% -0.29% 89.71% 22491 0.312 35.08 13.87 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230117 14 14.04 13.7 13.76 -1.29% -0.65% 88.75% 32544 0.4508 47.12 13.85 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230116 14.22 14.3 13.9 13.94 -2.04% -0.99% 91.22% 48199 0.6788 69.58 14.08 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230113 14.23 14.39 14.15 14.23 -0.56% -0.28% 95.2% 22596 0.3224 32.48 14.27 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230112 14.15 14.36 13.99 14.31 0.77% 0.7% 96.3% 48026 0.6823 65.92 14.21 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230111 14.65 14.68 14.14 14.2 -2.14% -1.46% 94.79% 51553 0.7427 67.39 14.41 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230110 15.39 15.39 14.18 14.51 -4.73% -0.14% 99.04% 93995 1.366 121.06 14.53 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230109 15.45 15.53 15.08 15.23 -1.42% -0.33% 108.92% 79733 1.2185 109.96 15.28 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230106 15.43 15.89 15.15 15.45 -0.19% -0.26% 111.93% 103119 1.5972 150.53 15.49 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230105 15.02 15.7 14.92 15.48 1.84% 1.11% 112.35% 80737 1.2364 132.11 15.31 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230104 14.66 15.35 14.64 15.2 3.61% 1.4% 108.5% 64980 0.974 117.23 14.99 0% 7.34 0% 7.32 0% 7.29 0% 0%
20230103 14.55 14.77 14.4 14.67 1.1% 0.48% 101.23% 41815 0.6107 81.07 14.6 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221230 15.17 15.27 14.45 14.51 -4.35% -1.23% 99.04% 57386 0.8428 102.8 14.69 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221229 15.42 15.58 15.16 15.17 -0.85% -1.04% 108.09% 47274 0.7245 95.39 15.33 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221228 15.78 15.94 15.2 15.3 -3.1% -1.61% 109.88% 85974 1.3369 185.96 15.55 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221227 15.8 15.93 15.63 15.79 1.09% 0.06% 116.6% 61353 0.968 156.67 15.78 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221226 15.05 15.88 14.83 15.62 5.11% 1.49% 114.27% 74122 1.1411 203.93 15.39 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221223 14.17 14.96 14.09 14.86 4.87% 1.02% 103.84% 49727 0.7314 143.03 14.71 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221222 14.08 14.6 14.08 14.17 0.5% -1.12% 94.38% 21615 0.3097 63.12 14.33 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221221 14.3 14.3 14.02 14.1 -0.7% -0.35% 93.42% 11082 0.1568 32.25 14.15 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221220 14.24 14.34 14.05 14.2 -0.63% 0% 94.79% 12242 0.1738 34.66 14.2 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221219 14.51 14.73 14.12 14.29 -1.45% -0.28% 96.02% 41592 0.5961 113.52 14.33 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221216 13.92 14.93 13.92 14.5 3.57% -0.75% 98.9% 51907 0.7584 147.15 14.61 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221215 14.18 14.29 13.99 14 -1.41% -0.71% 92.04% 18126 0.2556 53.05 14.1 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221214 14.4 14.55 14.18 14.2 -0.49% -0.91% 94.79% 15410 0.2208 51.46 14.33 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221213 14.3 14.48 14.17 14.27 0.14% -0.14% 95.75% 13186 0.1884 39.63 14.29 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221212 14.64 14.7 14.2 14.25 -2.46% -0.56% 95.47% 22729 0.3257 69.83 14.33 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221209 14.5 14.8 14.43 14.61 0.76% 0.14% 100.41% 16877 0.2462 54.88 14.59 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221208 14.53 14.79 14.36 14.5 -0.21% -0.55% 98.9% 17578 0.2563 62.18 14.58 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221207 14.57 14.65 14.41 14.53 -0.82% 0.21% 99.31% 21228 0.3079 75.61 14.5 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221206 15.18 15.18 14.55 14.65 -3.49% -0.81% 100.96% 28983 0.4281 104.04 14.77 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221205 14.93 15.35 14.93 15.18 1.74% 0% 108.23% 36352 0.5519 134.14 15.18 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221202 14.32 15.13 14.23 14.92 4.34% 0.95% 104.66% 35427 0.5235 131.66 14.78 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221201 14.39 14.48 14.23 14.3 0.07% 0.07% 96.16% 14868 0.2125 50.35 14.29 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221130 14.64 14.66 14.2 14.29 -2.19% -0.42% 96.02% 24310 0.3488 67.62 14.35 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221129 14.5 14.85 14.42 14.61 0.62% -0.41% 100.41% 21812 0.32 62.65 14.67 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221128 14.8 14.99 14.3 14.52 -2.29% 0.07% 99.18% 33653 0.4884 93.97 14.51 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221125 14.89 15.03 14.8 14.86 -0.07% -0.4% 103.84% 12021 0.1793 35.14 14.92 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221124 15.06 15.17 14.85 14.87 -1.13% -0.8% 103.98% 15477 0.232 43.5 14.99 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221123 14.97 15.1 14.71 15.04 1.14% 0.74% 106.31% 23914 0.3571 64.82 14.93 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221122 14.84 15.19 14.73 14.87 0.2% -0.8% 103.98% 27557 0.4131 73.51 14.99 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221121 14.8 14.88 14.47 14.84 -0.54% 1.23% 103.57% 27179 0.3984 71.11 14.66 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221118 15.19 15.48 14.85 14.92 -1.78% -1.39% 104.66% 47334 0.7162 125.23 15.13 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221117 14.67 15.55 14.5 15.19 4.61% 0.33% 108.37% 73497 1.1124 203.06 15.14 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221116 14.82 14.82 14.4 14.52 -1.29% -0.62% 99.18% 16518 0.2413 51.9 14.61 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221115 14.3 14.78 14.3 14.71 1.94% 0.75% 101.78% 24152 0.3527 71.02 14.6 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221114 14.81 14.81 14.38 14.43 -1.43% -0.82% 97.94% 25188 0.3664 75.58 14.55 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221111 14.8 15.08 14.63 14.64 0.07% -1.48% 100.82% 24547 0.3647 77.94 14.86 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221110 14.8 15 14.63 14.63 -2.47% -0.68% 100.69% 25672 0.3782 82.11 14.73 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221109 14.9 15.15 14.62 15 1.63% 0.87% 105.76% 31331 0.4659 103.32 14.87 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221108 14.97 15.06 14.61 14.76 -1.86% -0.07% 102.47% 29138 0.4303 97.11 14.77 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221107 15 15.3 14.94 15.04 -0.2% -0.59% 106.31% 36500 0.5523 126.38 15.13 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221104 15.18 15.39 14.87 15.07 0.33% 0.07% 106.72% 35514 0.5349 121.43 15.06 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221103 14.74 15.25 14.74 15.02 0.33% -0.33% 106.04% 22870 0.3446 75.68 15.07 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221102 15.42 15.57 14.82 14.97 -2.92% -0.53% 105.35% 40022 0.6023 123.99 15.05 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221101 15.17 15.6 14.97 15.42 3.35% 0.65% 111.52% 19221 0.2945 60.38 15.32 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221031 15.13 15.18 14.66 14.92 0.34% -0.2% 104.66% 14579 0.2179 43.35 14.95 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221028 15.51 15.51 14.82 14.87 -3.94% -0.93% 103.98% 21583 0.3239 57.07 15.01 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221027 15.48 15.88 15.26 15.48 0% -0.45% 112.35% 20243 0.3147 49.42 15.55 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221026 15.21 15.87 15.21 15.48 1.24% -0.64% 112.35% 26471 0.4125 59.34 15.58 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221025 14.99 15.56 14.98 15.29 -0.65% 0.59% 109.74% 24683 0.3752 52.7 15.2 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221024 15.81 16.01 15.22 15.39 -2.47% -1.09% 111.11% 37872 0.5891 76.2 15.56 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221021 15.62 16.49 15.52 15.78 1.09% -2.11% 116.46% 42721 0.6888 89.21 16.12 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221020 16.17 16.17 15.33 15.61 -3.34% -0.13% 114.13% 41798 0.6531 85.15 15.63 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221019 16.62 16.69 15.99 16.15 -2.83% -0.55% 121.54% 40300 0.6544 88.57 16.24 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221018 16.76 17.07 16.58 16.62 -0.84% -1.31% 127.98% 26505 0.4464 62.97 16.84 0% 7.34 0% 7.32 0% 7.29 0% 0%
20221017 16.85 17.1 16.39 16.76 -0.53% 0.12% 129.9% 52758 0.8833 124.37 16.74 0% 7.34 0% 7.32 0% 7.29 0% 0%
20220721 15.11 15.21 14.44 14.53 -4.22% -1.49% 99.31% 50541 0.7457 358.84 14.75 99.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220720 15.22 15.58 14.93 15.17 -0.13% -0.07% 108.09% 38994 0.592 284.88 15.18 105.14% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220719 15.73 16.08 14.93 15.19 -3.98% -0.85% 108.37% 41815 0.6404 308.17 15.32 107.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220718 15.81 16.1 15.7 15.82 0.06% -0.57% 117.01% 12175 0.1937 93.21 15.91 115% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220715 16.25 16.5 15.8 15.81 -3.24% -1.37% 116.87% 25849 0.4143 199.36 16.03 116.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220714 16.36 16.6 16.25 16.34 -0.12% -0.37% 124.14% 11070 0.1815 87.34 16.4 121.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220713 16.36 16.74 16.26 16.36 -0.49% -0.55% 124.42% 10672 0.1756 84.5 16.45 122.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220712 16.69 16.84 16.32 16.44 -2.38% -0.6% 125.51% 9251 0.153 73.62 16.54 123.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220711 17 17.3 16.56 16.84 -2.21% 0.18% 131% 20886 0.3511 168.95 16.81 127.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220708 17.18 17.61 17.02 17.22 0.29% -0.23% 136.21% 17396 0.3003 144.51 17.26 133.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220707 17.4 17.87 17.05 17.17 -1.89% -0.92% 135.53% 26126 0.4528 217.89 17.33 134.19% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220706 16.16 17.57 16.01 17.5 7.63% 2.4% 140.05% 47678 0.8147 392.04 17.09 130.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220705 16.2 16.58 16.1 16.26 -1.16% 0% 123.05% 11845 0.1926 92.68 16.26 119.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220704 16.39 16.54 16.05 16.45 0.49% 1.23% 125.65% 20700 0.3364 161.88 16.25 119.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220701 16.9 17 16.15 16.37 -3.42% -0.61% 124.55% 30511 0.5026 241.86 16.47 122.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220630 17.6 17.8 16.94 16.95 -3.64% -1.51% 132.51% 31874 0.5487 264.04 17.21 132.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220629 17.68 17.94 17.35 17.59 -1.29% -0.06% 141.29% 28332 0.4986 239.93 17.6 137.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220628 17 18.09 16.85 17.82 4.45% 1.89% 144.44% 32168 0.5627 270.78 17.49 136.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220627 17.23 17.84 17.04 17.06 -1.73% -0.64% 134.02% 23734 0.4076 196.14 17.17 132.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220624 17.14 17.95 17.14 17.36 0.29% -0.63% 138.13% 19707 0.3443 165.68 17.47 136.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220623 17.59 17.69 17.1 17.31 -1.54% 0.06% 137.45% 16628 0.2877 138.44 17.3 133.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220622 17.88 18.19 17.46 17.58 -1.51% -0.45% 141.15% 15108 0.2668 128.39 17.66 138.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220621 17.35 18.36 17.12 17.85 2.88% 0.11% 144.86% 34282 0.6111 294.07 17.83 140.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220620 17.5 17.59 17.12 17.35 0.46% -0.17% 138% 14883 0.2586 124.44 17.38 134.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220617 17.25 17.66 17.11 17.27 -0.63% -0.52% 136.9% 21457 0.3724 179.2 17.36 134.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220616 17.77 17.89 17.3 17.38 -2.19% -0.69% 138.41% 21087 0.3691 177.61 17.5 136.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220615 17.92 18.42 17.77 17.77 -0.73% -1.71% 143.76% 26245 0.4744 228.29 18.08 144.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220614 18.01 18.19 17.6 17.9 -0.39% 0.28% 145.54% 23713 0.4233 203.7 17.85 141.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220613 18.15 18.66 17.7 17.97 -2.28% -0.72% 146.5% 26960 0.4879 234.78 18.1 144.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220610 17.85 18.5 17.49 18.39 4.02% 2.51% 152.26% 33900 0.6083 292.72 17.94 142.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220609 17.94 18.07 17.24 17.68 -0.39% -0.17% 142.52% 30649 0.5429 261.25 17.71 139.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220608 18.53 19 17.1 17.75 -1.77% -1% 143.48% 63021 1.1298 543.67 17.93 142.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220607 18.5 18.56 17.56 18.07 -1.9% 0.78% 147.87% 49150 0.8815 424.19 17.93 142.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220606 17.97 18.88 17.74 18.42 5.5% -0.16% 152.67% 81491 1.5038 723.64 18.45 149.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220602 16.7 17.6 16.7 17.46 4.11% 0.81% 139.51% 50773 0.8792 423.08 17.32 134.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220601 16.03 16.97 15.87 16.77 4.49% 1.76% 130.04% 50040 0.8247 396.85 16.48 122.7% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220531 15.88 16.46 15.56 16.05 1.07% 0.44% 120.16% 30773 0.4919 236.71 15.98 115.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220530 15.77 16.07 15.42 15.88 0.76% 0.57% 117.83% 32308 0.51 245.42 15.79 113.38% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220527 15.72 16.39 15.69 15.76 0.32% -1.44% 116.19% 29994 0.4797 230.84 15.99 116.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220526 15.81 16.21 15.58 15.71 -1.26% -0.44% 115.5% 34927 0.5513 265.29 15.78 113.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220525 15.12 16.12 14.85 15.91 6.07% 1.4% 118.24% 44966 0.7055 339.49 15.69 112.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220524 15.77 15.88 14.9 15 -4.82% -2.28% 105.76% 57181 0.8776 422.31 15.35 107.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220523 16.98 17.03 15.7 15.76 -7.67% -2.05% 116.19% 93853 1.5104 726.82 16.09 117.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220520 17.28 17.38 17 17.07 -1.04% -0.41% 134.16% 33038 0.5662 272.46 17.14 131.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220519 16.84 17.42 16.77 17.25 1.35% 0.82% 136.63% 37289 0.6379 306.96 17.11 131.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220518 17 17.79 16.7 17.02 0.24% -0.87% 133.47% 46103 0.7914 380.83 17.17 132.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220517 16.5 17.34 16.3 16.98 2.47% 0.41% 132.92% 41575 0.7031 338.34 16.91 128.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220516 17.08 17.25 16.55 16.57 -4.11% -1.6% 127.3% 49469 0.8329 400.8 16.84 127.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220513 17.08 17.5 16.81 17.28 -0.17% 0.58% 137.04% 70062 1.2034 579.09 17.18 132.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220512 14.91 17.5 14.91 17.31 14.94% 5.16% 137.45% 120121 1.9769 951.3 16.46 122.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220511 15.25 15.48 14.92 15.06 -0.73% -0.73% 106.58% 44972 0.6824 328.38 15.17 105% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220510 14.77 15.55 14.62 15.17 1.13% 0.33% 108.09% 51987 0.7861 378.28 15.12 104.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220509 14.85 15.25 14.44 15 0.81% 1.15% 105.76% 48963 0.7261 349.41 14.83 100.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220506 14.18 15.36 14.01 14.88 1.92% -0.27% 104.12% 47270 0.7052 339.35 14.92 101.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220505 14.36 14.88 14.15 14.6 -0.21% 0% 100.27% 37976 0.5545 266.83 14.6 97.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220429 12.79 14.84 12.76 14.63 14.3% 7.49% 100.69% 72795 0.9908 476.78 13.61 83.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220428 12.28 12.84 11.8 12.8 4.4% 2.48% 75.58% 49193 0.6143 295.61 12.49 68.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220427 12.11 12.38 11.1 12.26 1.07% 4.16% 68.18% 59859 0.7046 339.06 11.77 59.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220426 12.87 13.18 12.1 12.13 -5.23% -4.26% 66.39% 49918 0.6326 304.41 12.67 71.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220425 13.95 14.39 12.8 12.8 -11.36% -3.69% 75.58% 55238 0.7342 353.3 13.29 79.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220422 14.97 14.97 14.3 14.44 -3.22% -0.89% 98.08% 30075 0.4381 210.82 14.57 96.89% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220421 15.7 16.23 14.8 14.92 -7.5% -3.49% 104.66% 69913 1.0807 520.04 15.46 108.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220420 15.19 16.45 15.05 16.13 6.54% 1.57% 121.26% 82918 1.3168 633.66 15.88 114.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220419 15.24 15.49 14.9 15.14 -1.43% -0.39% 107.68% 26417 0.4016 193.25 15.2 105.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220418 14.39 15.37 14.39 15.36 5.79% 2.26% 110.7% 40086 0.602 289.69 15.02 102.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220415 14.92 15.15 14.47 14.52 -3.01% -1.22% 99.18% 37382 0.5494 264.38 14.7 98.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220414 15.52 16.05 14.9 14.97 -4.04% -3.04% 105.35% 58606 0.9051 435.54 15.44 108.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220413 15.45 16.16 14.7 15.6 1.1% 1.56% 113.99% 76865 1.1808 568.21 15.36 107.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220412 14.96 15.99 14.01 15.43 2.52% 0.46% 111.66% 112028 1.7202 827.78 15.36 107.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220411 13.5 16.28 12.19 15.05 9.61% 10.26% 106.45% 172194 2.3509 1131.27 13.65 84.46% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220408 12.65 13.77 11.95 13.73 9.14% 8.62% 88.34% 109092 1.3789 663.54 12.64 70.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220407 13.03 13.04 12.48 12.58 -2.48% -0.55% 72.57% 29723 0.3759 180.89 12.65 70.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220401 13.23 13.54 13.12 13.2 -1.2% -0.75% 81.07% 31673 0.4211 202.64 13.3 79.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220331 13.2 13.55 13.1 13.36 0.23% 0.53% 83.26% 38190 0.5076 244.26 13.29 79.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220330 13.57 13.62 13.18 13.33 -0.67% 0% 82.85% 31007 0.4133 198.88 13.33 80.14% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220329 13.96 14.06 13.33 13.42 -2.89% -1.32% 84.09% 23688 0.3222 155.05 13.6 83.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220328 14.31 14.31 13.5 13.82 -2.61% 0.44% 89.57% 36464 0.5018 241.47 13.76 85.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220325 14.15 14.59 14.06 14.19 -0.91% -1.11% 94.65% 22376 0.321 154.47 14.35 93.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220324 14.6 14.77 14.06 14.32 -2.92% 0.35% 96.43% 26804 0.3825 184.06 14.27 92.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220323 15.05 15.18 14.08 14.75 -2.06% -0.54% 102.33% 24590 0.3647 175.5 14.83 100.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220322 15.23 15.51 15.01 15.06 -2.02% -0.4% 106.58% 17082 0.2583 124.3 15.12 104.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220321 15.39 15.5 15.17 15.37 -0.13% 0.2% 110.84% 13251 0.2033 97.83 15.34 107.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220318 15.01 15.55 14.96 15.39 1.79% 0.92% 111.11% 17327 0.2643 127.18 15.25 106.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220317 15.5 15.78 15.1 15.12 -2.07% -2.01% 107.41% 28699 0.4429 213.13 15.43 108.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220316 15 15.48 14.6 15.44 4.18% 2.25% 111.8% 19995 0.3019 145.28 15.1 104.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220315 15.31 15.63 14.65 14.82 -3.64% -2.69% 103.29% 23918 0.3642 175.26 15.23 105.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220314 15.76 15.81 15.36 15.38 -3.57% -0.97% 110.97% 17365 0.2697 129.78 15.53 109.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220311 15.57 16.07 15.3 15.95 0.95% 1.59% 118.79% 21189 0.3326 160.05 15.7 112.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220310 15.83 16.43 15.77 15.8 0.7% -1.8% 116.74% 17504 0.2816 135.51 16.09 117.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220309 15.25 15.9 14.9 15.69 2.08% 1.03% 115.23% 30704 0.4768 229.44 15.53 109.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220308 16.09 16.09 15.35 15.37 -3.94% -1.28% 110.84% 21772 0.3389 163.08 15.57 110.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220307 16.2 16.29 15.91 16 -0.93% -0.31% 119.48% 11311 0.1815 87.34 16.05 116.89% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220304 16.8 16.84 16 16.15 -3.87% -1.52% 121.54% 20340 0.3335 160.48 16.4 121.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220303 17.25 17.26 16.64 16.8 -1.87% -0.53% 130.45% 16682 0.2817 135.56 16.89 128.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220302 17.24 17.24 17.02 17.12 0.12% -0.06% 134.84% 12758 0.2185 105.14 17.13 131.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220301 17.32 17.54 17.05 17.1 -0.93% -0.75% 134.57% 12659 0.2181 104.95 17.23 132.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220228 17.61 17.7 17.07 17.26 -2.38% -0.06% 136.76% 20609 0.3559 171.26 17.27 133.38% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220225 17.23 17.92 17.23 17.68 3.33% -0.28% 142.52% 25668 0.455 218.95 17.73 139.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220224 17.83 18.04 16.97 17.11 -3.93% -1.89% 134.71% 35426 0.618 297.39 17.44 135.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220223 17.49 18.26 17.3 17.81 1.83% -0.28% 144.31% 31041 0.5545 266.83 17.86 141.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220222 17.34 17.65 17.08 17.49 0.29% 0.87% 139.92% 25878 0.4488 215.97 17.34 134.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220221 17.92 17.92 17.21 17.44 -2.68% -0.06% 139.23% 39030 0.681 327.7 17.45 135.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220218 17.1 17.97 16.57 17.92 5.97% 2.11% 145.82% 40500 0.7108 342.04 17.55 137.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220217 16.78 17.48 16.61 16.91 0.54% -1.4% 131.96% 35470 0.6083 292.72 17.15 131.76% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220216 16.75 17.12 16.3 16.82 3.51% 0.42% 130.73% 39261 0.6577 316.49 16.75 126.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220215 16.24 16.42 15.92 16.25 0.25% 0.93% 122.91% 14020 0.2257 108.61 16.1 117.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220214 16 16.9 15.7 16.21 2.4% -0.67% 122.36% 24461 0.3991 192.05 16.32 120.54% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220211 16.47 16.47 15.7 15.83 -3.53% -0.88% 117.15% 23949 0.3824 184.01 15.97 115.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220210 16.68 16.98 16.28 16.41 -2.09% -0.55% 125.1% 18614 0.3072 147.83 16.5 122.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20220209 16.71 16.81 16.45 16.76 0% 0.66% 129.9% 15375 0.256 123.19 16.65 125% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211203 22.45 23.06 22.26 22.86 1.02% 0.57% 213.58% 19791 0.4499 216.5 22.73 207.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211202 22.81 23.36 22.52 22.63 -0.7% -0.88% 210.43% 27059 0.6178 297.29 22.83 208.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211201 21.86 23.17 21.86 22.79 2.11% 0.18% 212.62% 24786 0.5639 271.35 22.75 207.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211130 22.8 23.36 22.09 22.32 -2.11% -0.93% 206.17% 27326 0.6156 296.23 22.53 204.46% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211129 22.37 23.21 22.27 22.8 0.31% 0.31% 212.76% 21494 0.4886 235.12 22.73 207.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211126 23.2 23.2 22.56 22.73 -1.17% -0.09% 211.8% 17198 0.3912 188.25 22.75 207.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211125 23.4 23.82 22.58 23 -0.78% -0.48% 215.5% 36803 0.8506 409.32 23.11 212.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211124 22.69 23.5 22.48 23.18 2.07% 0.87% 217.97% 38130 0.8764 421.73 22.98 210.54% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211123 22.9 23.13 22.61 22.71 -1.22% -0.35% 211.52% 27923 0.6364 306.24 22.79 207.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211122 23.04 23.31 22.36 22.99 0.35% 0.22% 215.36% 31744 0.7282 350.42 22.94 210% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211119 22.55 23.78 22.55 22.91 -0.04% -1.25% 214.27% 36946 0.8572 412.49 23.2 213.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211118 22.83 23.38 22.4 22.92 0.75% 0.13% 214.4% 35223 0.8062 387.95 22.89 209.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211117 23.54 24.58 22.6 22.75 -0.74% -2.82% 212.07% 55204 1.2925 621.96 23.41 216.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211116 23.9 23.9 22.85 22.92 -4.1% -1.29% 214.4% 43207 1.0033 482.8 23.22 213.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211115 24.06 24.49 23.7 23.9 -1.24% -0.38% 227.85% 44849 1.076 517.78 23.99 224.19% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211112 22.66 24.88 22.05 24.2 6.98% 1.68% 231.96% 103291 2.4586 1183.1 23.8 221.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211111 20.93 23.55 20.81 22.62 7.71% -0.04% 210.29% 61120 1.3831 665.56 22.63 205.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211110 21.01 21.44 20.8 21 -0.76% -0.43% 188.07% 29691 0.6261 301.28 21.09 185% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211109 20.22 21.66 20.2 21.16 4.96% 0.05% 190.26% 37501 0.7932 381.69 21.15 185.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211108 20.46 20.72 19.7 20.16 -2.51% 0.6% 176.54% 29545 0.592 284.88 20.04 170.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211105 21.36 21.37 20.47 20.68 -3.14% -0.58% 183.68% 29052 0.6042 290.75 20.8 181.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211104 21.21 21.6 21 21.35 0.66% 0.23% 192.87% 20338 0.4333 208.51 21.3 187.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211103 21.65 22.07 21 21.21 -1.76% -0.61% 190.95% 23135 0.4938 237.62 21.34 188.38% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211102 22.3 22.35 21.32 21.59 -1.91% -0.46% 196.16% 31618 0.6858 330.01 21.69 193.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211101 22.42 22.49 21.17 22.01 -0.05% 1.01% 201.92% 43339 0.9444 454.45 21.79 194.46% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211029 19.89 22.56 19.88 22.02 10.82% 2.47% 202.06% 63094 1.3558 652.42 21.49 190.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211028 20.1 20.64 19.75 19.87 -2.21% -1.24% 172.57% 32742 0.6587 316.97 20.12 171.89% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211027 21.03 21.22 20.08 20.32 -3.38% -0.93% 178.74% 32187 0.6603 317.74 20.51 177.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211026 20.99 21.23 20.5 21.03 0.86% 0.29% 188.48% 34503 0.7236 348.2 20.97 183.38% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211025 19.78 21.32 19.35 20.85 6.05% 0.43% 186.01% 61306 1.2729 612.53 20.76 180.54% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211022 20.1 20.2 19.52 19.66 -1.11% -0.76% 169.68% 29823 0.5908 284.3 19.81 167.7% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211021 19.92 20.18 19.43 19.88 -0.45% 0.76% 172.7% 35293 0.6963 335.07 19.73 166.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211020 18.8 21.15 18.37 19.97 7.89% 0.91% 173.94% 87096 1.7238 829.51 19.79 167.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211019 18.94 18.94 18.19 18.51 -1.91% 0.65% 153.91% 34334 0.6315 303.88 18.39 148.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211018 18.34 19.26 18.16 18.87 3% 0.59% 158.85% 46264 0.8681 417.74 18.76 153.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211015 19 19.1 17.74 18.32 -3.58% -0.16% 151.3% 44249 0.8119 390.69 18.35 147.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211014 19.08 19.41 18.9 19 -0.47% -0.78% 160.63% 22754 0.4358 209.71 19.15 158.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211013 18.9 19.55 18.71 19.09 1.01% -0.21% 161.87% 24201 0.463 222.8 19.13 158.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211012 19.7 19.7 18.69 18.9 -2.43% -0.32% 159.26% 30060 0.5698 274.19 18.96 156.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211011 19.85 19.85 18.92 19.37 -2.66% 0.16% 165.71% 32932 0.637 306.53 19.34 161.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20211008 20.53 21.18 19.4 19.9 -3.02% -0.35% 172.98% 41754 0.834 401.33 19.97 169.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210930 19.18 20.75 19.01 20.52 6.54% 2.75% 181.48% 46866 0.936 450.41 19.97 169.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210929 20.17 20.17 19.1 19.26 -4.51% -1.03% 164.2% 35855 0.6979 335.84 19.46 162.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210928 20.16 20.38 19.16 20.17 0.35% 1.77% 176.68% 55587 1.102 530.29 19.82 167.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210927 22.15 22.29 19.83 20.1 -5.85% -3.55% 175.72% 59003 1.2295 591.65 20.84 181.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210924 22.27 22.27 21.3 21.35 -2.64% -1.39% 192.87% 32941 0.7133 343.25 21.65 192.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210923 23.01 23.1 21.01 21.93 -3.22% -0.27% 200.82% 67599 1.4862 715.17 21.99 197.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210922 21.47 23.7 21.4 22.66 6.38% -0.13% 210.84% 101026 2.292 1102.93 22.69 206.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210917 24.7 25.18 19.5 21.3 -12.6% -3.97% 192.18% 160466 3.5594 1712.81 22.18 199.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210916 24.94 25.4 24.18 24.37 -1.1% -1.38% 234.29% 62270 1.5388 740.48 24.71 233.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210915 23.8 24.94 23.76 24.64 3.53% 0.53% 238% 69570 1.7055 820.7 24.51 231.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210914 24.6 25.09 23.73 23.8 -4.34% -2.22% 226.47% 51959 1.2648 608.63 24.34 228.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210913 24.33 25.82 24.2 24.88 1.76% -0.76% 241.29% 62562 1.5687 754.87 25.07 238.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210910 24.29 24.85 24.01 24.45 0.62% 0.45% 235.39% 49810 1.2126 583.51 24.34 228.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210909 23.95 25.65 23.9 24.3 1.33% -1.66% 233.33% 85156 2.1042 1012.56 24.71 233.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210908 24.89 24.89 23.92 23.98 -1.92% -1.03% 228.94% 48165 1.1669 561.52 24.23 227.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210907 24.51 25.34 23.99 24.45 0.2% -0.29% 235.39% 60702 1.4882 716.13 24.52 231.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210906 23.22 25.11 23.22 24.4 5.17% 0.29% 234.71% 98591 2.3984 1154.13 24.33 228.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210729 13.68 14.39 13.41 13.97 5.35% -0.21% 91.63% 25448 0.3562 171.41 14 89.19% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210728 13.88 13.88 12.97 13.26 -4.67% -0.45% 81.89% 16963 0.226 108.75 13.32 80% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210727 14.47 14.47 13.84 13.91 -3.27% -1.97% 90.81% 15932 0.226 108.75 14.19 91.76% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210726 14.8 14.8 13.94 14.38 -2.77% 0.84% 97.26% 29081 0.4147 199.56 14.26 92.7% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210723 14.78 14.95 14.41 14.79 1.51% 0.61% 102.88% 22239 0.327 157.36 14.7 98.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210722 15.03 15.2 14.4 14.57 -2.87% -0.68% 99.86% 33757 0.4951 238.25 14.67 98.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210721 14.8 15.27 14.65 15 1.35% -0.13% 105.76% 31632 0.4751 228.62 15.02 102.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210720 14.8 15.2 14.58 14.8 0% 0% 103.02% 15558 0.2303 110.82 14.8 100% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210719 14.37 15.2 14.37 14.8 1.93% -0.47% 103.02% 19212 0.2857 137.48 14.87 100.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210716 14.76 14.99 14.48 14.52 -2.02% -0.95% 99.18% 24548 0.3599 173.19 14.66 98.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210715 15.06 15.24 14.82 14.82 -2.18% -1.2% 103.29% 26453 0.3968 190.94 15 102.7% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210714 14.92 15.5 14.63 15.15 2.57% 0.33% 107.82% 35004 0.5284 254.27 15.1 104.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210713 14.36 14.97 14.3 14.77 2.86% 0.48% 102.61% 24363 0.3581 172.32 14.7 98.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210712 14.81 14.88 14.25 14.36 -0.69% -0.83% 96.98% 19744 0.2858 137.53 14.48 95.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210709 13.85 14.6 13.8 14.46 3.43% 1.33% 98.35% 27857 0.3976 191.33 14.27 92.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210708 13.04 14.66 13.04 13.98 6.96% -0.43% 91.77% 41206 0.5785 278.38 14.04 89.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210707 13.01 13.18 12.88 13.07 0.08% 0.15% 79.29% 6385 0.0833 40.08 13.05 76.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210706 13.48 13.48 12.98 13.06 -2.17% -0.61% 79.15% 7459 0.098 47.16 13.14 77.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210705 13.13 13.43 13.01 13.35 1.68% 1.06% 83.13% 7493 0.099 47.64 13.21 78.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210702 13.16 13.45 13.07 13.13 -0.83% -0.38% 80.11% 7194 0.0948 45.62 13.18 78.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210701 13.37 13.51 13.15 13.24 -0.97% -0.53% 81.62% 6099 0.0812 39.07 13.31 79.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210630 13.07 13.51 13.07 13.37 0.75% -0.3% 83.4% 4967 0.0666 32.05 13.41 81.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210629 13.8 13.81 13.21 13.27 -2.21% -1.41% 82.03% 8974 0.1208 58.13 13.46 81.89% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210628 13.86 13.86 13.48 13.57 -1.09% -0.07% 86.15% 8476 0.1151 55.39 13.58 83.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210625 13.58 13.79 13.48 13.72 1.25% 0.66% 88.2% 5636 0.0768 36.96 13.63 84.19% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210624 13.9 13.9 13.48 13.55 -1.53% -0.51% 85.87% 6967 0.0949 45.67 13.62 84.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210623 13.87 13.87 13.45 13.76 0.29% 1.03% 88.75% 16097 0.2193 105.53 13.62 84.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210622 14.09 14.1 13.71 13.72 -2.42% -1.01% 88.2% 9357 0.1297 62.41 13.86 87.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210621 14.24 14.32 14.05 14.06 -0.85% -0.85% 92.87% 9328 0.1323 63.66 14.18 91.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210618 13.99 14.24 13.58 14.18 3.28% 1.79% 94.51% 12278 0.171 82.29 13.93 88.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210617 13.98 13.99 13.67 13.73 1.1% -0.51% 88.34% 6737 0.093 44.75 13.8 86.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210616 14.14 14.29 13.58 13.58 -3.82% -2.51% 86.28% 10342 0.1441 69.34 13.93 88.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210615 13.8 14.28 13.72 14.12 1.95% 0.5% 93.69% 20959 0.2944 141.67 14.05 89.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210611 13.75 13.91 13.63 13.85 0.73% 0.44% 89.99% 9373 0.1293 62.22 13.79 86.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210610 13.55 13.8 13.5 13.75 1.93% 0.51% 88.61% 8963 0.1226 59 13.68 84.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210609 13.37 13.59 13.23 13.49 1.2% 0.15% 85.05% 8389 0.113 54.38 13.47 82.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210608 13.54 13.61 13.3 13.33 -1.55% -0.82% 82.85% 9188 0.1235 59.43 13.44 81.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210607 13.24 13.66 13.2 13.54 1.5% 0.59% 85.73% 10030 0.135 64.96 13.46 81.89% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210604 13.46 13.55 13.1 13.34 -0.07% -0.07% 82.99% 12401 0.1655 79.64 13.35 80.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210603 13.1 13.68 13.04 13.35 2.3% -0.22% 83.13% 24532 0.3283 157.98 13.38 80.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210602 12.94 13.05 12.74 13.05 1.16% 1.16% 79.01% 11077 0.1429 68.76 12.9 74.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210601 12.91 13.03 12.6 12.9 0% 0.7% 76.95% 12277 0.1573 75.69 12.81 73.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210531 12.77 12.94 12.5 12.9 0.31% 1.18% 76.95% 12615 0.1609 77.43 12.75 72.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210528 13.06 13.06 12.82 12.86 -1.46% -0.31% 76.41% 10810 0.1395 67.13 12.9 74.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210527 12.99 13.2 12.93 13.05 -0.08% -0.23% 79.01% 8977 0.1174 56.49 13.08 76.76% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210526 12.98 13.15 12.94 13.06 -0.46% 0.31% 79.15% 9765 0.1271 61.16 13.02 75.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210525 13.32 13.32 12.94 13.12 0.69% 0.46% 79.97% 8034 0.1049 50.48 13.06 76.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210524 13 13.29 12.93 13.03 -0.69% 0% 78.74% 6479 0.0844 40.61 13.03 76.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210521 12.85 13.19 12.58 13.12 3.39% 1.31% 79.97% 16582 0.2148 103.36 12.95 75% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210520 12.71 12.76 12.51 12.69 0.08% 0.32% 74.07% 5684 0.0719 34.6 12.65 70.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210519 12.58 13.05 12.42 12.68 0.71% -0.39% 73.94% 9624 0.1225 58.95 12.73 72.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210518 13.02 13.1 12.4 12.59 -2.7% -0.47% 72.7% 17945 0.227 109.23 12.65 70.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210517 13.11 13.32 12.74 12.94 -2.56% -0.84% 77.5% 9786 0.1277 61.45 13.05 76.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210514 13.21 13.54 13.05 13.28 -0.45% 0.38% 82.17% 9201 0.1217 58.56 13.23 78.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210513 13.45 13.52 13.3 13.34 -0.89% -0.3% 82.99% 5671 0.0759 36.52 13.38 80.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210512 13.29 13.5 13.02 13.46 1.36% 1.28% 84.64% 7202 0.0957 46.05 13.29 79.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210511 13.55 13.55 13.11 13.28 -1.99% 0.08% 82.17% 10622 0.141 67.85 13.27 79.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210510 13.61 13.77 13.48 13.55 -2.17% -0.37% 85.87% 12378 0.1684 81.04 13.6 83.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210507 14.16 14.18 13.62 13.85 -1% -0.22% 89.99% 19505 0.2707 130.26 13.88 87.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210506 13.45 14.28 13.45 13.99 4.17% 0.36% 91.91% 21775 0.3036 146.09 13.94 88.38% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210430 13.35 13.5 13.17 13.43 0.6% 0.6% 84.22% 15533 0.2073 99.75 13.35 80.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210429 13.7 13.88 13.33 13.35 -2.63% -1.18% 83.13% 13555 0.1831 88.11 13.51 82.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210428 13.82 13.94 13.6 13.71 -0.94% -0.36% 88.07% 15027 0.2067 99.47 13.76 85.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210427 13.93 14.16 13.8 13.84 -1.7% -0.79% 89.85% 19861 0.2771 133.34 13.95 88.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210426 14.05 14.68 13.9 14.08 -0.07% -1.33% 93.14% 22670 0.3234 155.62 14.27 92.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210423 14.96 14.98 14.01 14.09 -5.05% -2.08% 93.28% 30781 0.4429 213.13 14.39 94.46% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210422 14.82 15.1 14.76 14.84 -0.2% -0.6% 103.57% 16588 0.2477 119.2 14.93 101.76% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210421 14.72 15.04 14.72 14.87 0.2% -0.13% 103.98% 23214 0.3457 166.35 14.89 101.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210416 13.83 14.2 13.75 14.09 1.73% 0.28% 93.28% 19140 0.269 129.45 14.05 89.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210415 13.71 13.93 13.7 13.85 0.65% 0.29% 89.99% 5437 0.0751 36.14 13.81 86.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210414 13.51 13.87 13.31 13.76 2.69% 0.66% 88.75% 16413 0.2244 107.98 13.67 84.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210413 13.4 13.62 13.3 13.4 -0.37% -0.37% 83.81% 5359 0.0721 34.7 13.45 81.76% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210412 13.53 13.72 13.35 13.45 -2.11% -0.52% 84.5% 7498 0.1014 48.79 13.52 82.7% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210409 13.7 14.08 13.61 13.74 -0.07% -0.65% 88.48% 9817 0.1358 65.35 13.83 86.89% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210408 13.58 13.97 13.58 13.75 0.29% -0.58% 88.61% 9978 0.138 66.41 13.83 86.89% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210407 13.56 13.86 13.56 13.71 0.29% -0.22% 88.07% 6754 0.0928 44.66 13.74 85.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210406 13.89 13.96 13.47 13.67 -0.65% 0.37% 87.52% 10663 0.1452 69.87 13.62 84.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210402 13.63 14.1 13.46 13.76 -0.43% 0.44% 88.75% 13704 0.1878 90.37 13.7 85.14% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210401 13.42 13.84 13.1 13.82 5.1% 2.45% 89.57% 17610 0.2376 114.34 13.49 82.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210330 13.93 13.93 13.5 13.51 -1.96% -1.1% 85.32% 10297 0.1407 67.71 13.66 84.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210329 13.92 14.08 13.76 13.78 -1.64% -0.86% 89.03% 8901 0.1237 59.53 13.9 87.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20210326 13.76 14.18 13.76 14.01 1.89% 0% 92.18% 9989 0.1399 67.32 14.01 89.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201215 14.16 14.33 14.04 14.06 -1.13% -0.78% 92.87% 10739 0.1522 73.24 14.17 91.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201214 13.91 14.43 13.91 14.22 0.28% 0.28% 95.06% 10528 0.1493 71.84 14.18 91.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201211 14.48 14.99 14.09 14.18 -1.66% -2.61% 94.51% 31299 0.4558 219.33 14.56 96.76% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201210 13.83 14.67 13.83 14.42 2.56% 0.07% 97.81% 27180 0.3917 188.49 14.41 94.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201209 14.15 14.35 14.01 14.06 -0.64% -0.71% 92.87% 13774 0.195 93.84 14.16 91.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201208 13.86 14.57 13.84 14.15 2.09% -0.63% 94.1% 22075 0.3143 151.24 14.24 92.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201207 13.91 14.08 13.8 13.86 -0.43% -0.29% 90.12% 11133 0.1547 74.44 13.9 87.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201204 14.04 14.1 13.73 13.92 -0.29% 0.29% 90.95% 12230 0.1697 81.66 13.88 87.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201203 14.05 14.32 13.88 13.96 -1.9% -0.36% 91.5% 24555 0.344 165.54 14.01 89.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201202 14.45 14.46 14.02 14.23 -0.7% 0.07% 95.2% 17941 0.2551 122.76 14.22 92.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201201 14.6 15.02 14.25 14.33 -3.5% -1.44% 96.57% 33256 0.4834 232.62 14.54 96.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201130 15.35 15.35 13.35 14.85 -2.11% -0.13% 103.7% 31699 0.4715 226.89 14.87 100.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201127 15 15.24 14.69 15.17 0.86% 1.07% 108.09% 23532 0.3531 169.91 15.01 102.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201126 14.69 15.14 14.39 15.04 0.74% 1.76% 106.31% 31699 0.4686 225.49 14.78 99.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201125 14.26 15.16 14.26 14.93 4.04% 1.43% 104.8% 54805 0.8068 388.24 14.72 98.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201124 14.33 15.05 14.09 14.35 -0.49% -0.83% 96.84% 55211 0.7991 384.53 14.47 95.54% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201123 16.27 16.49 13.99 14.42 -11.53% -3.8% 97.81% 90093 1.3505 649.87 14.99 102.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201120 15.96 16.39 15.8 16.3 2.13% 1.12% 123.59% 28703 0.4628 222.7 16.12 117.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201119 16.35 16.35 15.71 15.96 -0.87% 0.13% 118.93% 13772 0.2195 105.63 15.94 115.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201118 16.06 16.59 15.9 16.1 0% -0.98% 120.85% 24891 0.4048 194.79 16.26 119.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201117 16.2 16.48 15.88 16.1 -1.29% 0.12% 120.85% 18728 0.3011 144.89 16.08 117.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201116 15.88 16.48 15.65 16.31 2.58% 1.43% 123.73% 30084 0.4838 232.81 16.08 117.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201113 15.45 16.09 15.41 15.9 1.66% 0.25% 118.11% 33616 0.533 256.48 15.86 114.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201112 15.9 16.06 15.51 15.64 -1.64% -0.45% 114.54% 26722 0.4197 201.96 15.71 112.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201111 16.39 16.39 15.75 15.9 -1.79% -0.19% 118.11% 30757 0.4901 235.84 15.93 115.27% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201110 16.18 16.85 16.03 16.19 1.06% -1.46% 122.09% 58735 0.965 464.37 16.43 122.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201109 16 16.38 15.62 16.02 0.12% 0.5% 119.75% 46612 0.743 357.54 15.94 115.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201106 16.12 16.15 15.7 16 0.63% 0.63% 119.48% 26692 0.4244 204.23 15.9 114.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201105 15.39 16.08 15.38 15.9 3.25% 0.44% 118.11% 38037 0.6023 289.83 15.83 113.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201104 14.51 15.5 14.51 15.4 4.76% 1.52% 111.25% 34026 0.5161 248.35 15.17 105% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201103 14.98 14.98 14.5 14.7 0.07% 0.27% 101.65% 26358 0.3863 185.89 14.66 98.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201102 14.43 14.69 13.85 14.69 4.18% 1.87% 101.51% 32718 0.4718 227.03 14.42 94.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201030 14.58 14.9 14.1 14.1 -4.21% -3.03% 93.42% 41460 0.603 290.17 14.54 96.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201029 14.06 14.86 13.62 14.72 4.4% 2.51% 101.92% 58399 0.8386 403.54 14.36 94.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201028 13.71 14.43 13.71 14.1 2.17% 0.43% 93.42% 50975 0.7158 344.45 14.04 89.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201027 13.7 14.1 13.3 13.8 1.47% 0.66% 89.3% 52067 0.714 343.58 13.71 85.27% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201026 12.26 13.63 12.1 13.6 11.29% 3.82% 86.56% 70683 0.9257 445.45 13.1 77.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201023 12.32 12.52 12.1 12.22 -0.41% -0.33% 67.63% 18191 0.2231 107.36 12.26 65.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20201022 12.7 12.76 12.23 12.27 -3.31% -1.05% 68.31% 24572 0.3048 146.67 12.4 67.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200909 16.87 18 16.8 17.21 1.24% -0.86% 136.08% 66673 1.1574 556.95 17.36 134.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200908 17.03 17.47 16.65 17 -0.18% 0.65% 133.2% 41170 0.6953 334.58 16.89 128.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200907 16.11 17.7 16.11 17.03 4.8% 0.65% 133.61% 72692 1.2303 592.03 16.92 128.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200904 15.77 16.35 15.65 16.25 1.31% 1.06% 122.91% 34736 0.5585 268.76 16.08 117.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200903 16.04 16.6 15.8 16.04 0.56% -0.8% 120.03% 46038 0.7445 358.26 16.17 118.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200902 16.12 16.2 15.76 15.95 0.31% -0.44% 118.79% 38912 0.6235 300.03 16.02 116.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200901 15.6 16.18 15.47 15.9 0.63% 0.76% 118.11% 31942 0.5042 242.63 15.78 113.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200831 15.61 16.57 15.61 15.8 1.87% -1.19% 116.74% 48691 0.7784 374.57 15.99 116.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200828 15.26 15.96 15.26 15.51 1.31% -0.51% 112.76% 38761 0.6044 290.84 15.59 110.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200827 15.25 15.58 15.06 15.31 1.26% -0.07% 110.01% 40452 0.6197 298.21 15.32 107.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200826 16.46 16.46 15.07 15.12 -4% -1.69% 107.41% 52564 0.8085 389.06 15.38 107.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200825 15.95 16.87 15.65 15.75 -0.63% -2.66% 116.05% 58699 0.95 457.15 16.18 118.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200824 16.06 16.27 15.38 15.85 -1.25% 0.96% 117.42% 47310 0.7426 357.35 15.7 112.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200821 15.65 16.58 15.41 16.05 4.83% 0.25% 120.16% 66922 1.0712 515.47 16.01 116.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200820 15.7 15.95 15.31 15.31 -3.1% -2.11% 110.01% 62977 0.9848 473.89 15.64 111.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200819 16.22 16.35 15.72 15.8 -2.29% -1.06% 116.74% 51516 0.8229 395.99 15.97 115.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200818 16.44 16.49 15.95 16.17 -0.98% 0.25% 121.81% 60485 0.9757 469.52 16.13 117.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200817 16.79 16.99 16.1 16.33 -1.63% -1.57% 124.01% 77966 1.2932 622.3 16.59 124.19% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200814 16.97 16.99 15.75 16.6 1.53% 1.84% 127.71% 71050 1.1578 557.14 16.3 120.27% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200813 16.86 17.29 15.8 16.35 -1.8% 1.11% 124.28% 67294 1.0882 523.65 16.17 118.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200812 17.44 17.44 15.3 16.65 -2.06% -0.18% 128.4% 81734 1.3636 656.18 16.68 125.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200811 17.6 17.87 16.8 17 -1.62% -1.73% 133.2% 69673 1.2056 580.15 17.3 133.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200810 17.31 17.45 16.87 17.28 0.88% 0.93% 137.04% 65859 1.1277 542.66 17.12 131.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200807 17.35 18.2 16.89 17.13 -2.34% -1.5% 134.98% 103239 1.7957 864.11 17.39 135% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200806 15.95 17.69 15.81 17.54 9.08% 2.51% 140.6% 134163 2.2953 1104.52 17.11 131.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200805 15.61 16.3 15.58 16.08 -0.5% 0.69% 120.58% 157362 2.5135 1209.52 15.97 115.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200804 16.29 16.31 15.5 16.16 8.97% 0.44% 121.67% 207291 3.336 1605.31 16.09 117.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200803 14.01 14.83 14.01 14.83 10.01% 1.64% 103.43% 60054 0.8759 421.49 14.59 97.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200731 12.58 13.48 12.08 13.48 10.04% 4.82% 84.91% 90641 1.1654 560.8 12.86 73.78% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200730 12.31 12.39 11.78 12.25 1.41% 1.16% 68.04% 86617 1.0486 504.6 12.11 63.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200729 12 12.12 11.57 12.08 0.67% 1.09% 65.71% 69668 0.8327 400.7 11.95 61.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200728 12.06 12.47 11.67 12 -1.32% 0.59% 64.61% 121924 1.455 700.16 11.93 61.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200727 12.68 12.99 12.01 12.16 -1.62% -1.94% 66.8% 64188 0.7959 382.99 12.4 67.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200724 12.7 13 12.15 12.36 -2.52% -2.29% 69.55% 80522 1.0184 490.06 12.65 70.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200723 12.95 13.19 12.33 12.68 -1.55% -0.16% 73.94% 86814 1.1029 530.73 12.7 71.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200722 11.8 12.99 11.8 12.88 8.33% 1.98% 76.68% 130347 1.6462 792.17 12.63 70.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200721 12.4 12.45 11.71 11.89 -4.11% -0.75% 63.1% 135423 1.6225 780.76 11.98 61.89% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200720 11.6 12.44 11.32 12.4 8.39% 3.77% 70.1% 129464 1.5473 744.57 11.95 61.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200717 11.36 11.82 10.5 11.44 1.69% 1.6% 56.93% 122092 1.3744 661.37 11.26 52.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200716 10.7 12.19 10.7 11.25 1.08% -2.68% 54.32% 200507 2.3186 1115.73 11.56 56.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200715 10.62 11.5 10.16 11.13 5.4% 3.73% 52.67% 259862 2.789 1342.09 10.73 45% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200714 10.18 10.56 10 10.56 10% 1.34% 44.86% 187414 1.952 939.32 10.42 40.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200713 9.6 9.6 9 9.6 9.97% 0.95% 31.69% 88039 0.8376 403.06 9.51 28.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200710 8.48 8.97 8.42 8.73 2.83% 0.23% 19.75% 119126 1.038 499.49 8.71 17.7% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200709 8.19 8.5 8.14 8.49 4.43% 1.8% 16.46% 99935 0.8333 400.99 8.34 12.7% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200708 7.9 8.26 7.78 8.13 2.65% 1.12% 11.52% 72486 0.5826 280.35 8.04 8.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200707 8.05 8.21 7.9 7.92 -1.98% -0.88% 8.64% 77347 0.6179 297.34 7.99 7.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200706 7.99 8.14 7.91 8.08 1.64% 0.12% 10.84% 68301 0.5514 265.34 8.07 9.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200703 7.83 7.98 7.83 7.95 1.02% 0.38% 9.05% 23888 0.1893 91.09 7.92 7.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200702 7.75 7.89 7.72 7.87 1.16% 0.64% 7.96% 21735 0.17 81.81 7.82 5.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200701 7.82 7.91 7.72 7.78 0% -0.51% 6.72% 24542 0.1918 92.3 7.82 5.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200630 7.79 7.8 7.68 7.78 0.91% 0.65% 6.72% 25145 0.1944 93.55 7.73 4.46% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200629 7.76 7.84 7.62 7.71 -0.13% 0% 5.76% 31609 0.2438 117.32 7.71 4.19% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200624 7.86 7.86 7.68 7.72 -1.28% -0.26% 5.9% 25052 0.194 93.35 7.74 4.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200623 7.87 7.94 7.76 7.82 -0.64% -0.26% 7.27% 29071 0.2278 109.62 7.84 5.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200622 8.08 8.13 7.75 7.87 -0.76% -0.63% 7.96% 35113 0.278 133.78 7.92 7.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200619 8.08 8.13 7.91 7.93 -1.86% -0.75% 8.78% 45533 0.364 175.16 7.99 7.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200618 8.33 8.37 8.07 8.08 -3% -0.86% 10.84% 38580 0.3145 151.34 8.15 10.14% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200617 8.27 8.37 8.15 8.33 0.73% 0.97% 14.27% 22481 0.1854 89.22 8.25 11.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200616 8.36 8.4 8.1 8.27 0.24% 0.12% 13.44% 25556 0.211 101.54 8.26 11.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200615 8.18 8.53 8.14 8.25 1.35% -1.43% 13.17% 48428 0.4053 195.03 8.37 13.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200612 7.97 8.28 7.94 8.14 -0.37% 0.25% 11.66% 32559 0.2644 127.23 8.12 9.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200611 8.21 8.34 8.15 8.17 -0.85% -0.85% 12.07% 30049 0.2475 119.1 8.24 11.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200610 8.25 8.42 8.23 8.24 -0.48% -0.6% 13.03% 42357 0.3511 168.95 8.29 12.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200609 8 8.41 7.98 8.28 3.63% 0.73% 13.58% 87039 0.7155 344.3 8.22 11.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200608 7.98 8.1 7.96 7.99 0.38% -0.25% 9.6% 36561 0.2928 140.9 8.01 8.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200605 7.96 8.03 7.82 7.96 1.4% 0.13% 9.19% 29618 0.2355 113.32 7.95 7.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200604 7.92 7.98 7.8 7.85 -0.51% -0.38% 7.68% 34886 0.2749 132.28 7.88 6.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200603 8.05 8.08 7.84 7.89 -1% -0.88% 8.23% 51449 0.4096 197.1 7.96 7.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200602 7.89 8.05 7.86 7.97 0.89% -0.13% 9.33% 53013 0.4229 203.5 7.98 7.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200601 7.6 7.95 7.46 7.9 4.5% 1.94% 8.37% 68681 0.5323 256.15 7.75 4.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200529 7.55 7.63 7.47 7.56 0.13% 0.13% 3.7% 41508 0.3134 150.81 7.55 2.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200528 7.56 7.6 7.42 7.55 0% 0.67% 3.57% 21389 0.1604 77.19 7.5 1.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200527 7.49 7.63 7.45 7.55 0% 0% 3.57% 51090 0.3857 185.6 7.55 2.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200526 7.55 7.6 7.41 7.55 0% 0.53% 3.57% 49166 0.369 177.57 7.51 1.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200525 7.18 7.75 7.18 7.55 4.14% 0.27% 3.57% 59214 0.4458 214.52 7.53 1.76% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200522 6.79 7.39 6.75 7.25 5.84% 2.98% -0.55% 58181 0.4097 197.15 7.04 -4.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200521 6.97 6.99 6.68 6.85 -1.44% 0.44% -6.04% 30034 0.2048 98.55 6.82 -7.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200520 7.12 7.12 6.93 6.95 -2.66% -0.43% -4.66% 20619 0.144 69.29 6.98 -5.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200519 7.24 7.24 7.09 7.14 -0.7% 0.14% -2.06% 19430 0.1386 66.7 7.13 -3.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200518 7.2 7.28 7.15 7.19 -0.14% 0% -1.37% 20961 0.1508 72.57 7.19 -2.84% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200515 7.08 7.32 7.06 7.2 1.98% 0.56% -1.23% 20559 0.1471 70.79 7.16 -3.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200514 7.1 7.14 7.03 7.1 -0.28% -0.14% -2.61% 10750 0.0764 36.76 7.11 -3.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200513 7.06 7.14 7 7.12 0.71% 0.42% -2.33% 14536 0.1031 49.61 7.09 -4.19% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200512 7.11 7.15 7 7.07 -0.56% 0% -3.02% 12634 0.0893 42.97 7.07 -4.46% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200511 7.17 7.2 7.11 7.11 -0.84% -0.42% -2.47% 15725 0.1123 54.04 7.14 -3.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200508 7.22 7.23 7.09 7.17 -0.55% 0.42% -1.65% 27664 0.1976 95.09 7.14 -3.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200507 7.11 7.28 7.08 7.21 0% 0.42% -1.1% 18870 0.1354 65.16 7.18 -2.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200506 7.2 7.25 7.1 7.21 0.28% 0.7% -1.1% 23856 0.1707 82.14 7.16 -3.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200430 7 7.24 7 7.19 3.16% 1.13% -1.37% 34784 0.2474 119.05 7.11 -3.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200429 7 7.12 6.93 6.97 -0.85% -0.43% -4.39% 27311 0.1912 92.01 7 -5.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200428 7.38 7.38 6.9 7.03 -4.35% -0.71% -3.57% 43696 0.3095 148.93 7.08 -4.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200427 7.41 7.52 7.35 7.35 -3.42% -0.94% 0.82% 24061 0.1786 85.94 7.42 0.27% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200424 7.79 7.84 7.44 7.61 -2.44% -0.26% 4.39% 37674 0.2873 138.25 7.63 3.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200423 7.67 7.9 7.45 7.8 3.17% 1.04% 7% 50966 0.3937 189.45 7.72 4.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200422 7.47 7.58 7.36 7.56 -0.13% 1.2% 3.7% 29266 0.2186 105.19 7.47 0.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200421 7.56 7.6 7.33 7.57 -0.66% 1.61% 3.84% 60822 0.4534 218.18 7.45 0.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200420 8.01 8.2 7.47 7.62 -5.46% -1.68% 4.53% 102824 0.7965 383.28 7.75 4.73% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200417 7.93 8.16 7.83 8.06 2.94% 0.62% 10.56% 59972 0.4805 231.22 8.01 8.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200416 7.93 8 7.8 7.83 -1.51% -0.51% 7.41% 33160 0.261 125.6 7.87 6.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200415 7.98 8.08 7.88 7.95 -0.13% -0.25% 9.05% 38907 0.3099 149.13 7.97 7.7% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200414 8.1 8.11 7.9 7.96 -0.5% -0.38% 9.19% 35098 0.2803 134.88 7.99 7.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200413 7.89 8.25 7.56 8 1.52% 1.01% 9.74% 72249 0.5723 275.4 7.92 7.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200410 7.84 7.97 7.7 7.88 2.34% 0.38% 8.09% 75462 0.5922 284.97 7.85 6.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200409 7.55 7.8 7.46 7.7 2.39% 0.79% 5.62% 49302 0.3765 181.18 7.64 3.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200408 7.32 7.59 7.31 7.52 2.17% 0.8% 3.16% 45153 0.3368 162.07 7.46 0.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200407 6.99 7.36 6.98 7.36 6.05% 2.08% 0.96% 43744 0.3155 151.82 7.21 -2.57% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200403 6.92 7.01 6.86 6.94 0.29% -0.14% -4.8% 12223 0.0849 40.85 6.95 -6.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200402 6.9 6.94 6.78 6.92 0.44% 0.87% -5.08% 15167 0.1041 50.09 6.86 -7.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200401 6.88 7 6.83 6.89 -0.14% -0.43% -5.49% 12984 0.0898 43.21 6.92 -6.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200331 7 7.11 6.9 6.9 -1.71% -1.29% -5.35% 17324 0.1211 58.27 6.99 -5.54% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200324 7.05 7.17 6.96 7.14 1.85% 0.85% -2.06% 26299 0.1862 89.6 7.08 -4.32% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200323 7.08 7.19 6.91 7.01 -2.64% 0% -3.84% 24488 0.1716 82.58 7.01 -5.27% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200320 6.99 7.2 6.98 7.2 3.3% 1.98% -1.23% 32381 0.2285 109.96 7.06 -4.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200319 6.83 6.97 6.6 6.97 2.2% 2.5% -4.39% 24614 0.1673 80.51 6.8 -8.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200318 6.99 7.12 6.79 6.82 -2.43% -2.15% -6.45% 32564 0.2269 109.19 6.97 -5.81% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200317 7.17 7.17 6.66 6.99 0% 1.01% -4.12% 39411 0.2729 131.32 6.92 -6.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200316 7.32 7.45 6.98 6.99 -3.85% -3.45% -4.12% 42461 0.3074 147.92 7.24 -2.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200313 7.06 7.35 7.02 7.27 -2.81% 1.25% -0.27% 38900 0.2792 134.35 7.18 -2.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200312 7.59 7.77 7.38 7.48 -3.98% -0.4% 2.61% 48854 0.367 176.6 7.51 1.49% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200311 7.98 8.18 7.77 7.79 -2.26% -2.63% 6.86% 62077 0.4966 238.97 8 8.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200310 7.29 8.38 7.28 7.97 4.59% 1.4% 9.33% 79605 0.6253 300.9 7.86 6.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200309 7.83 7.85 7.55 7.62 -3.79% -0.52% 4.53% 47249 0.362 174.2 7.66 3.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200306 8.02 8.02 7.8 7.92 -1.25% 0.64% 8.64% 45130 0.3552 170.93 7.87 6.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200305 7.93 8.06 7.93 8.02 1.13% 0.25% 10.01% 51603 0.4127 198.59 8 8.11% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200304 7.81 7.96 7.75 7.93 0.76% 0.89% 8.78% 32864 0.2584 124.34 7.86 6.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200303 8.01 8.1 7.74 7.87 -0.13% -1.01% 7.96% 43499 0.3457 166.35 7.95 7.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200302 7.5 7.88 7.46 7.88 5.77% 1.81% 8.09% 49504 0.3832 184.4 7.74 4.59% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200228 7.85 7.85 7.44 7.45 -7.68% -2.74% 2.19% 57253 0.4385 211.01 7.66 3.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200227 8.2 8.3 8.02 8.07 -0.49% -0.74% 10.7% 47662 0.3874 186.42 8.13 9.86% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200226 7.98 8.27 7.98 8.11 0.5% -0.61% 11.25% 51136 0.4174 200.86 8.16 10.27% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200225 8.07 8.17 7.91 8.07 -2.89% 0.12% 10.7% 58310 0.4697 226.02 8.06 8.92% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200224 8.23 8.35 8.2 8.31 0.73% 0.12% 13.99% 56966 0.4728 227.52 8.3 12.16% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200221 8.22 8.32 8.14 8.25 0.24% 0.12% 13.17% 60847 0.5012 241.18 8.24 11.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200220 8.09 8.25 8.05 8.23 1.23% 0.61% 12.89% 54592 0.4468 215 8.18 10.54% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200219 8.18 8.32 8.1 8.13 0% -1.09% 11.52% 52124 0.4283 206.1 8.22 11.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200218 8.21 8.3 8.02 8.13 -1.22% -0.12% 11.52% 67628 0.5507 265 8.14 10% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200217 8.3 8.32 8.15 8.23 0% -0.12% 12.89% 74915 0.6171 296.95 8.24 11.35% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200214 7.95 8.48 7.91 8.23 2.36% 0.49% 12.89% 96228 0.7881 379.24 8.19 10.68% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200213 7.86 8.18 7.81 8.04 0.37% 1.13% 10.29% 75548 0.6008 289.11 7.95 7.43% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200212 7.88 8.05 7.78 8.01 0.5% 0.88% 9.88% 64936 0.5157 248.16 7.94 7.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200211 7.8 8.06 7.59 7.97 1.53% 1.4% 9.33% 85271 0.6699 322.36 7.86 6.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200210 7.9 8.28 7.75 7.85 -0.76% -1.51% 7.68% 117503 0.9363 450.56 7.97 7.7% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200207 7.1 7.91 7.1 7.91 10.01% 4.77% 8.5% 138555 1.0454 503.06 7.55 2.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200206 6.75 7.36 6.63 7.19 6.36% 2.71% -1.37% 81390 0.5698 274.19 7 -5.41% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200205 6.6 6.85 6.55 6.76 2.89% 0.45% -7.27% 55521 0.3739 179.92 6.73 -9.05% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200204 6.51 6.9 6.51 6.57 -9.13% -0.3% -9.88% 111647 0.7361 354.22 6.59 -10.95% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200203 7.23 7.23 7.23 7.23 -9.96% 0% -0.82% 3264 0.0236 11.36 7.23 -2.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200123 8.13 8.23 7.8 8.03 -2.07% 0.12% 10.15% 54998 0.4409 212.16 8.02 8.38% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200122 8.25 8.3 7.82 8.2 -1.09% 1.23% 12.48% 47537 0.3852 185.36 8.1 9.46% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200121 8.33 8.46 8.28 8.29 -2.13% -0.84% 13.72% 39390 0.3294 158.51 8.36 12.97% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200120 8.48 8.5 8.28 8.47 -0.12% 0.95% 16.19% 47134 0.3953 190.22 8.39 13.38% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200117 8.6 8.64 8.22 8.48 -1.97% 0.12% 16.32% 77633 0.6575 316.39 8.47 14.46% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200116 8.45 8.83 8.36 8.65 2.37% -0.12% 18.66% 103554 0.8969 431.6 8.66 17.03% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200115 8.53 8.63 8.18 8.45 0.24% 0.48% 15.91% 89040 0.7492 360.52 8.41 13.65% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200114 8.33 9.15 8.33 8.43 1.32% -2.88% 15.64% 189662 1.6466 792.36 8.68 17.3% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200113 7.85 8.45 7.82 8.32 5.32% 0.73% 14.13% 128745 1.0628 511.43 8.26 11.62% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200110 7.72 7.95 7.67 7.9 2.6% 0.51% 8.37% 86212 0.6776 326.07 7.86 6.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200109 7.48 7.72 7.48 7.7 4.05% 0.79% 5.62% 85078 0.65 312.79 7.64 3.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200108 7.63 7.65 7.4 7.4 -3.39% -1.2% 1.51% 50554 0.3788 182.28 7.49 1.22% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200107 7.64 7.72 7.58 7.66 0.26% 0.26% 5.08% 50143 0.3829 184.25 7.64 3.24% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200106 7.61 7.81 7.57 7.64 -0.91% -0.26% 4.8% 67322 0.5158 248.21 7.66 3.51% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200103 7.54 7.86 7.44 7.71 2.8% 0.78% 5.76% 87241 0.6674 321.16 7.65 3.38% 7.34 0% 7.32 0% 7.29 0% 0.25%
20200102 7.45 7.53 7.4 7.5 0.81% 0.27% 2.88% 42024 0.3143 151.24 7.48 1.08% 7.34 0% 7.32 0% 7.29 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1