首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000509)       683条   (进入华塑控股股票专站) 华塑控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.42 3.51 3.41 3.49 2.65% 0.29% 41.3% 66710 0.2321 74.8 3.48 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230927 3.48 3.49 3.4 3.4 -2.02% -1.16% 37.65% 57886 0.1989 62.8 3.44 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230926 3.53 3.53 3.46 3.47 -1.42% -0.57% 40.49% 49882 0.1739 53.78 3.49 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230925 3.53 3.61 3.51 3.52 0% -0.85% 42.51% 70433 0.25 76.12 3.55 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230922 3.45 3.55 3.45 3.52 1.73% 0% 42.51% 72013 0.2532 77.04 3.52 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230921 3.48 3.51 3.44 3.46 -0.57% -0.29% 40.08% 52440 0.1822 54.62 3.47 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230920 3.54 3.58 3.48 3.48 -1.69% -1.14% 40.89% 71300 0.2508 71.18 3.52 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230919 3.53 3.65 3.5 3.54 0.28% -1.12% 43.32% 129807 0.4643 130.04 3.58 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230918 3.52 3.57 3.45 3.53 1.44% 0.57% 42.91% 75633 0.2655 75.89 3.51 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230915 3.49 3.53 3.47 3.48 -0.29% -0.57% 40.89% 51430 0.1798 48.22 3.5 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230914 3.52 3.57 3.47 3.49 -1.41% -0.57% 41.3% 58584 0.2057 47.18 3.51 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230913 3.55 3.64 3.52 3.54 -0.28% -0.56% 43.32% 62583 0.2226 41.78 3.56 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230912 3.57 3.61 3.53 3.55 -0.56% -0.28% 43.72% 62003 0.221 35.63 3.56 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230911 3.63 3.66 3.55 3.57 -1.38% -0.28% 44.53% 68348 0.2448 36.17 3.58 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230908 3.57 3.67 3.56 3.62 1.12% 0.28% 46.56% 83027 0.2996 40.19 3.61 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230907 3.6 3.68 3.58 3.58 -0.83% -1.1% 44.94% 104177 0.3775 45.84 3.62 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230906 3.63 3.67 3.59 3.61 -0.82% -0.28% 46.15% 81913 0.2969 31.59 3.62 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230905 3.61 3.67 3.61 3.64 0.28% -0.27% 47.37% 97981 0.3574 31.27 3.65 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230904 3.64 3.69 3.61 3.63 0% 0% 46.96% 124045 0.4501 38.35 3.63 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230901 3.61 3.71 3.54 3.63 0% -0.55% 46.96% 223193 0.8141 71.71 3.65 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230831 3.47 3.77 3.47 3.63 3.42% 0% 46.96% 327802 1.1885 111.89 3.63 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230830 3.35 3.56 3.34 3.51 4.78% 0.86% 42.11% 310568 1.0796 113.87 3.48 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230829 3.18 3.49 3.16 3.35 3.4% 0.6% 35.63% 219071 0.7289 79.51 3.33 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230828 3.46 3.52 3.22 3.24 -2.7% -2.99% 31.17% 258701 0.8632 100.38 3.34 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230825 3.49 3.53 3.29 3.33 -6.72% -0.89% 34.82% 307892 1.0339 147.9 3.36 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230824 3.66 3.7 3.47 3.57 -5.05% 0.56% 44.53% 426437 1.5125 249.2 3.55 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230823 3.95 3.95 3.57 3.76 2.73% 0.27% 52.23% 628736 2.359 506.41 3.75 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230822 3.33 3.66 3.32 3.66 9.91% 0.83% 48.18% 190691 0.6915 283.49 3.63 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230821 3.33 3.4 3.3 3.33 0.3% -0.6% 34.82% 36968 0.1239 66.17 3.35 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230818 3.36 3.4 3.31 3.32 -0.9% -1.19% 34.41% 34386 0.1157 61.01 3.36 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230817 3.33 3.37 3.29 3.35 0.9% 0.6% 35.63% 37330 0.1243 62.93 3.33 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230816 3.37 3.38 3.31 3.32 -1.19% -0.9% 34.41% 25370 0.0849 40.27 3.35 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230815 3.43 3.44 3.32 3.36 -1.75% 0% 36.03% 38703 0.13 57.94 3.36 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230814 3.4 3.45 3.33 3.42 1.18% 0.88% 38.46% 52135 0.1765 78.32 3.39 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230811 3.4 3.48 3.38 3.38 -0.29% -1.17% 36.84% 48662 0.1665 73.23 3.42 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230810 3.42 3.42 3.37 3.39 0% -0.29% 37.25% 34254 0.1163 18.25 3.4 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230809 3.47 3.48 3.38 3.39 -1.74% -0.59% 37.25% 36528 0.1247 19.13 3.41 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230808 3.5 3.53 3.45 3.45 -1.43% -0.58% 39.68% 32261 0.1121 43.03 3.47 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230807 3.54 3.55 3.49 3.5 -1.13% -0.57% 41.7% 38483 0.1353 51.5 3.52 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230804 3.54 3.59 3.49 3.54 0.57% 0.28% 43.32% 51985 0.1837 71.49 3.53 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230803 3.47 3.52 3.45 3.52 0.86% 0.57% 42.51% 63476 0.2221 88.79 3.5 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230802 3.5 3.52 3.46 3.49 -0.57% 0.29% 41.3% 33295 0.1159 47.77 3.48 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230801 3.49 3.51 3.46 3.51 0.86% 0.57% 42.11% 34018 0.1187 49.59 3.49 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230731 3.43 3.49 3.42 3.48 2.05% 0.58% 40.89% 50255 0.174 71.11 3.46 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230728 3.41 3.47 3.39 3.41 -0.58% 0% 38.06% 62110 0.2121 84.98 3.41 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230727 3.42 3.48 3.38 3.43 0% 0% 38.87% 85436 0.2932 122.37 3.43 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230726 3.36 3.43 3.36 3.43 2.08% 0.88% 38.87% 61428 0.2088 92.78 3.4 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230725 3.31 3.37 3.3 3.36 2.44% 0.3% 36.03% 54134 0.1816 83.61 3.35 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230724 3.32 3.33 3.28 3.28 -0.61% -0.61% 32.79% 31519 0.1039 47.03 3.3 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230721 3.32 3.36 3.27 3.3 -0.9% -0.3% 33.6% 40241 0.1331 60.63 3.31 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230720 3.34 3.39 3.32 3.33 -0.89% -0.6% 34.82% 43019 0.1441 68.29 3.35 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230719 3.38 3.41 3.35 3.36 -0.59% -0.3% 36.03% 36854 0.1243 62.18 3.37 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230718 3.35 3.39 3.31 3.38 1.2% 0.9% 36.84% 60075 0.2015 103.78 3.35 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230717 3.32 3.39 3.28 3.34 0.91% 0% 35.22% 70125 0.2344 128.17 3.34 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230714 3.31 3.32 3.28 3.31 0% 0.3% 34.01% 31004 0.1024 60.65 3.3 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230713 3.27 3.32 3.27 3.31 2.16% 0.3% 34.01% 48874 0.1611 99.89 3.3 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230712 3.3 3.35 3.23 3.24 -1.22% -1.52% 31.17% 49842 0.1638 112.64 3.29 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230711 3.15 3.3 3.15 3.28 3.47% 0.92% 32.79% 71554 0.2324 155.64 3.25 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230710 3.19 3.2 3.15 3.17 -0.94% -0.31% 28.34% 34348 0.1091 75.54 3.18 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230707 3.21 3.23 3.17 3.2 -0.31% 0% 29.55% 21862 0.0699 46.53 3.2 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230706 3.2 3.24 3.17 3.21 0% 0% 29.96% 26373 0.0847 53.09 3.21 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230705 3.22 3.31 3.2 3.21 -0.31% -0.93% 29.96% 40914 0.1325 79.5 3.24 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230704 3.24 3.27 3.21 3.22 -0.31% -0.31% 30.36% 33180 0.1071 60.15 3.23 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230703 3.23 3.28 3.22 3.23 0.31% -0.31% 30.77% 35667 0.1156 64.01 3.24 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230630 3.25 3.25 3.18 3.22 0.94% 0% 30.36% 25767 0.0829 46.05 3.22 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230629 3.14 3.23 3.14 3.19 0.95% 0% 29.15% 28561 0.0912 49.4 3.19 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230628 3.2 3.22 3.13 3.16 -1.56% -0.32% 27.94% 45269 0.1434 76.38 3.17 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230627 3.1 3.3 3.1 3.21 3.55% -0.31% 29.96% 66210 0.2131 109.03 3.22 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230626 3.14 3.18 3.1 3.1 -1.9% -0.96% 25.51% 49429 0.1549 78.15 3.13 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230621 3.2 3.21 3.16 3.16 -1.25% -0.63% 27.94% 31218 0.0992 49.16 3.18 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230620 3.21 3.23 3.14 3.2 -0.62% 0.63% 29.55% 64656 0.2056 99.91 3.18 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230619 3.29 3.29 3.22 3.22 -2.13% -0.62% 30.36% 53651 0.174 87.18 3.24 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230616 3.29 3.32 3.27 3.29 0.3% 0% 33.2% 35739 0.1177 61.47 3.29 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230615 3.28 3.3 3.25 3.28 -0.3% 0.31% 32.79% 31939 0.1046 54.55 3.27 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230614 3.33 3.35 3.28 3.29 -1.5% 0% 33.2% 37087 0.1222 59.96 3.29 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230613 3.31 3.38 3.31 3.34 0.3% 0% 35.22% 30632 0.1024 47.11 3.34 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230612 3.29 3.36 3.23 3.33 1.83% 1.22% 34.82% 64013 0.2108 88.66 3.29 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230609 3.33 3.37 3.27 3.27 -2.39% -1.21% 32.39% 69403 0.2295 97.85 3.31 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230608 3.42 3.45 3.35 3.35 -2.05% -1.18% 35.63% 58490 0.198 88.89 3.39 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230607 3.47 3.5 3.4 3.42 -1.44% -0.58% 38.46% 43554 0.1498 69.91 3.44 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230606 3.51 3.57 3.45 3.47 -1.42% -1.14% 40.49% 41786 0.1468 69.17 3.51 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230605 3.51 3.53 3.49 3.52 0.86% 0.28% 42.51% 29298 0.1029 48.86 3.51 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230602 3.47 3.51 3.47 3.49 0.29% 0% 41.3% 33635 0.1175 55.03 3.49 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230601 3.55 3.57 3.47 3.48 -2.52% -0.85% 40.89% 64949 0.2277 106.12 3.51 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230531 3.55 3.63 3.52 3.57 -0.28% -0.28% 44.53% 71044 0.2541 123.87 3.58 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230530 3.43 3.64 3.42 3.58 4.07% 0.85% 44.94% 86516 0.3071 158.96 3.55 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230529 3.42 3.51 3.4 3.44 0.58% -0.29% 39.27% 49534 0.1709 86.79 3.45 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230526 3.45 3.45 3.39 3.42 -0.58% 0.29% 38.46% 38944 0.1329 57.89 3.41 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230525 3.43 3.46 3.39 3.44 0% 0.58% 39.27% 32289 0.1105 47.01 3.42 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230524 3.42 3.48 3.38 3.44 0.29% 0.29% 39.27% 29627 0.1015 39.98 3.43 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230523 3.48 3.5 3.42 3.43 -1.44% -0.58% 38.87% 33367 0.1151 42.96 3.45 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230522 3.52 3.58 3.46 3.48 -1.69% -0.29% 40.89% 36099 0.1259 45.58 3.49 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230519 3.53 3.56 3.5 3.54 0.57% 0% 43.32% 28935 0.1023 35.61 3.54 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230518 3.56 3.57 3.49 3.52 -0.56% 0% 42.51% 34682 0.1222 40.29 3.52 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230517 3.56 3.58 3.5 3.54 -0.84% 0% 43.32% 37808 0.1338 43.76 3.54 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230516 3.61 3.7 3.56 3.57 -1.11% -1.38% 44.53% 92590 0.3354 107.93 3.62 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230515 3.4 3.64 3.38 3.61 6.18% 2.27% 46.15% 136502 0.4824 158.07 3.53 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230510 3.51 3.56 3.5 3.53 -0.28% 0.28% 42.91% 36244 0.1277 55.06 3.52 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230509 3.54 3.61 3.52 3.54 -0.84% -0.56% 43.32% 45531 0.162 54 3.56 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230508 3.59 3.61 3.52 3.57 -0.56% 0.28% 44.53% 51222 0.1824 61.94 3.56 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230505 3.6 3.63 3.55 3.59 -1.1% 0.28% 45.34% 41621 0.1489 50.11 3.58 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230504 3.63 3.69 3.62 3.63 -1.36% -0.55% 46.96% 44264 0.1615 53.2 3.65 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230428 3.55 3.7 3.54 3.68 3.66% 1.1% 48.99% 66708 0.2427 78.35 3.64 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230427 3.58 3.59 3.53 3.55 -0.84% -0.28% 43.72% 31611 0.1125 36.3 3.56 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230426 3.55 3.6 3.52 3.58 1.13% 0.28% 44.94% 39758 0.1418 45.53 3.57 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230425 3.62 3.63 3.5 3.54 -3.01% -0.28% 43.32% 67109 0.2383 75.95 3.55 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230424 3.61 3.71 3.57 3.65 0.83% 0.27% 47.77% 68825 0.2507 82.32 3.64 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230421 3.71 3.73 3.6 3.62 -1.63% -1.09% 46.56% 64307 0.2354 75.53 3.66 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230420 3.68 3.7 3.65 3.68 -0.81% 0.27% 48.99% 48238 0.1772 56.44 3.67 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230419 3.73 3.75 3.71 3.71 -1.33% -0.27% 50.2% 50162 0.1867 57.33 3.72 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230418 3.79 3.79 3.71 3.76 -0.53% 0.53% 52.23% 50476 0.1886 55.47 3.74 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230417 3.84 3.85 3.77 3.78 -0.79% -0.26% 53.04% 55415 0.21 61.73 3.79 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230414 3.86 3.86 3.8 3.81 -1.04% -0.26% 54.25% 54043 0.2062 62.54 3.82 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230413 3.82 3.86 3.82 3.85 0.26% 0% 55.87% 34559 0.1329 40.95 3.85 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230412 3.83 3.86 3.82 3.84 -0.26% 0% 55.47% 38279 0.1468 44 3.84 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230411 3.84 3.85 3.81 3.85 0.26% 0.79% 55.87% 40693 0.1556 45.9 3.82 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230410 3.95 3.96 3.82 3.84 -2.54% -0.78% 55.47% 83638 0.3237 91.58 3.87 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230407 3.87 3.96 3.85 3.94 1.55% 0.77% 59.51% 74411 0.2909 83.34 3.91 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230406 3.86 3.9 3.8 3.88 0.52% 0.78% 57.09% 64293 0.2477 70.1 3.85 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230404 3.9 3.95 3.85 3.86 -1.53% -0.77% 56.28% 78650 0.3059 87.15 3.89 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230403 3.89 3.93 3.86 3.92 0.77% 0.77% 58.7% 60352 0.2347 66.35 3.89 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230331 3.93 3.94 3.89 3.89 -1.02% -0.51% 57.49% 40798 0.1595 43.8 3.91 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230330 3.93 3.93 3.87 3.93 0.26% 0.77% 59.11% 52113 0.2035 53.97 3.9 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230329 3.94 3.97 3.92 3.92 -0.51% -0.51% 58.7% 52463 0.2066 53.05 3.94 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230328 4.02 4.02 3.94 3.94 -1.75% -0.76% 59.51% 51967 0.2064 51.84 3.97 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230327 4.06 4.07 3.99 4.01 -0.99% -0.5% 62.35% 63918 0.2575 62.58 4.03 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230324 4.06 4.08 4 4.05 0% 0.25% 63.97% 55599 0.2245 55.69 4.04 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230323 4 4.06 3.98 4.05 1% 0.5% 63.97% 66791 0.269 35.21 4.03 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230322 4 4.04 3.97 4.01 0.5% 0% 62.35% 48967 0.1963 51.79 4.01 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230321 3.93 4 3.9 3.99 1.79% 0.5% 61.54% 65624 0.2608 70.78 3.97 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230320 3.95 3.98 3.92 3.92 -0.76% -0.51% 58.7% 51818 0.2043 56.11 3.94 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230317 3.98 4.01 3.94 3.95 -0.25% -0.5% 59.92% 51133 0.2031 57.29 3.97 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230316 4.02 4.03 3.95 3.96 -1.98% -0.75% 60.32% 59105 0.2359 63.5 3.99 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230315 4 4.08 4 4.04 1.51% 0% 63.56% 60527 0.2446 63.51 4.04 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230314 4.04 4.05 3.94 3.98 -1.49% 0% 61.13% 77445 0.3085 78.21 3.98 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230313 4.03 4.06 4 4.04 0% 0.25% 63.56% 53419 0.2151 56.14 4.03 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230310 4.07 4.08 4.04 4.04 -0.98% -0.49% 63.56% 47202 0.1915 48.34 4.06 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230309 4.08 4.09 4.05 4.08 0.25% 0.25% 65.18% 54660 0.2224 51.79 4.07 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230308 4.03 4.08 4 4.07 0.99% 0.49% 64.78% 56151 0.2274 51.29 4.05 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230307 4.11 4.12 4.02 4.03 -1.95% -0.74% 63.16% 86325 0.3505 78.4 4.06 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230306 4.11 4.14 4.1 4.11 -0.48% 0% 66.4% 61402 0.2524 55.86 4.11 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230303 4.19 4.21 4.09 4.13 -1.2% 0% 67.21% 112248 0.464 98.36 4.13 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230302 4.14 4.18 4.13 4.18 0.97% 0.48% 69.23% 113743 0.4728 97.14 4.16 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230301 4.09 4.16 4.08 4.14 1.22% 0.24% 67.61% 102899 0.4248 78.67 4.13 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230228 4.07 4.1 4.02 4.09 0.74% 0.49% 65.59% 68033 0.2772 47.19 4.07 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230227 4.13 4.13 4.05 4.06 -1.46% -0.25% 64.37% 87691 0.3572 57.32 4.07 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230224 4.11 4.18 4.07 4.12 0.73% 0% 66.8% 111576 0.4596 68.86 4.12 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230223 4.14 4.14 4.08 4.09 -0.97% -0.24% 65.59% 91958 0.3772 53.14 4.1 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230222 4.15 4.15 4.1 4.13 -0.48% 0.24% 67.21% 68895 0.284 34.5 4.12 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230221 4.11 4.16 4.09 4.15 0.97% 0.48% 68.02% 106739 0.441 42.99 4.13 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230220 4.07 4.13 4.05 4.11 1.23% 0.49% 66.4% 114257 0.4672 34.83 4.09 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230217 4.05 4.17 4.05 4.06 -0.25% -0.73% 64.37% 154564 0.6318 42.61 4.09 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230216 4.2 4.24 4.04 4.07 -2.63% -1.45% 64.78% 237766 0.9829 55.07 4.13 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230215 4.15 4.26 4.13 4.18 0.48% -0.48% 69.23% 211160 0.8866 50.17 4.2 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230214 4.19 4.21 4.15 4.16 -0.48% -0.24% 68.42% 150159 0.6262 36.27 4.17 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230213 4.22 4.22 4.16 4.18 -0.71% 0.24% 69.23% 190618 0.7958 46.88 4.17 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230210 4.19 4.23 4.15 4.21 0% 0.48% 70.45% 224783 0.9414 56.64 4.19 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230209 4.27 4.28 4.13 4.21 -1.41% 0.96% 70.45% 352945 1.4732 92.29 4.17 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230208 4.45 4.48 4.26 4.27 -6.77% -1.39% 72.87% 512540 2.2209 148.91 4.33 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230207 4.6 4.6 4.38 4.58 -3.38% 1.78% 85.43% 794660 3.5724 274.71 4.5 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230206 4.35 4.74 4.35 4.74 9.98% 2.6% 91.9% 384943 1.7794 185.57 4.62 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230203 4.52 4.56 4.22 4.31 -0.92% -0.92% 74.49% 821638 3.5725 451.56 4.35 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230202 3.94 4.35 3.94 4.35 10.13% 1.4% 76.11% 191521 0.8221 182.85 4.29 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230201 3.92 3.95 3.89 3.95 1.54% 0.77% 59.92% 118504 0.4649 119.8 3.92 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230131 3.88 3.94 3.86 3.89 0% 0% 57.49% 81296 0.3165 86.12 3.89 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230130 3.87 3.94 3.85 3.89 1.3% 0% 57.49% 106423 0.4137 115.62 3.89 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230120 3.9 3.91 3.82 3.84 -1.03% -0.52% 55.47% 72068 0.2781 81.37 3.86 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230119 3.84 3.91 3.79 3.88 0.78% 0.52% 57.09% 119270 0.4605 173.73 3.86 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230118 3.7 3.85 3.68 3.85 4.05% 1.85% 55.87% 105649 0.3994 107.74 3.78 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230117 3.72 3.78 3.68 3.7 -0.27% -0.54% 49.8% 53176 0.1977 56.12 3.72 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230116 3.68 3.72 3.67 3.71 0.27% 0.54% 50.2% 51952 0.1919 54.34 3.69 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230113 3.74 3.75 3.64 3.7 -0.27% 0.27% 49.8% 58202 0.2145 61.44 3.69 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230112 3.69 3.73 3.67 3.71 0.27% 0.27% 50.2% 45601 0.1686 49.34 3.7 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230111 3.74 3.77 3.69 3.7 -1.07% -0.8% 49.8% 66585 0.2482 72.71 3.73 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230110 3.77 3.79 3.72 3.74 -0.8% -0.27% 51.42% 44088 0.1652 49.03 3.75 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230109 3.81 3.82 3.74 3.77 -0.79% -0.26% 52.63% 54565 0.206 62.52 3.78 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230106 3.86 3.88 3.79 3.8 -1.81% -0.78% 53.85% 59999 0.2297 71.79 3.83 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230105 3.9 3.92 3.83 3.87 -1.28% 0.26% 56.68% 68322 0.2639 85.5 3.86 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230104 3.9 3.94 3.85 3.92 0.77% 0.51% 58.7% 49036 0.1914 72.23 3.9 0% 2.4 0% 2.42 0% 2.47 0% 0%
20230103 3.8 3.9 3.8 3.89 2.37% 0.52% 57.49% 49050 0.1898 70.66 3.87 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221230 3.73 3.85 3.71 3.8 1.88% 0.53% 53.85% 42455 0.1605 70.46 3.78 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221229 3.76 3.79 3.71 3.73 -0.27% -0.27% 51.01% 42493 0.159 52.66 3.74 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221228 3.83 3.85 3.74 3.74 -2.6% -1.06% 51.42% 56470 0.2132 67.18 3.78 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221227 3.86 3.9 3.81 3.84 -0.26% -0.26% 55.47% 46938 0.1806 53.27 3.85 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221226 3.85 3.89 3.76 3.85 1.58% 0% 55.87% 44024 0.1695 48.5 3.85 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221223 3.8 3.85 3.78 3.79 -0.52% -0.79% 53.44% 55441 0.2118 54.99 3.82 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221222 3.95 3.98 3.55 3.81 -3.3% -1.3% 54.25% 80248 0.3094 67.61 3.86 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221221 3.93 4.01 3.93 3.94 -0.25% -0.76% 59.51% 46610 0.1849 37.97 3.97 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221220 3.9 3.98 3.86 3.95 0.77% 0.77% 59.92% 52116 0.2043 39.05 3.92 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221219 4.01 4.05 3.9 3.92 -2.24% -0.51% 58.7% 86197 0.3395 62.87 3.94 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221216 4.04 4.07 3.99 4.01 -0.99% -0.25% 62.35% 63525 0.2553 46.3 4.02 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221215 4.04 4.08 4.04 4.05 -0.25% -0.49% 63.97% 46783 0.1902 32.65 4.07 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221214 4.07 4.13 4.03 4.06 -0.49% -0.25% 64.37% 79739 0.3248 70.79 4.07 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221213 4.15 4.15 4.06 4.08 -1.21% -0.24% 65.18% 80119 0.3278 56.2 4.09 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221212 4.22 4.23 4.11 4.13 -2.13% -0.48% 67.21% 113375 0.4702 79.01 4.15 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221209 4.12 4.27 4.07 4.22 2.43% 1.2% 70.85% 186262 0.7774 133.66 4.17 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221208 4.17 4.17 4.08 4.12 -0.24% 0% 66.8% 99920 0.4113 79.48 4.12 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221207 4.09 4.14 4.07 4.13 0.24% 0.49% 67.21% 93452 0.3843 77.58 4.11 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221206 4.13 4.18 4.11 4.12 -0.96% 0% 66.8% 69940 0.2885 57.01 4.12 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221205 4.12 4.2 4.12 4.16 0.97% -0.24% 68.42% 103690 0.432 81.23 4.17 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221202 4.12 4.22 4.09 4.12 0.49% -0.72% 66.8% 142297 0.5907 113.35 4.15 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221201 4.05 4.1 4.03 4.1 1.49% 0.74% 65.99% 97544 0.3974 75.43 4.07 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221130 4.06 4.1 4.03 4.04 -0.49% -0.49% 63.56% 78842 0.3199 57.55 4.06 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221129 4 4.12 3.98 4.06 2.27% 0% 64.37% 100961 0.4104 69.25 4.06 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221128 4 4.02 3.92 3.97 -1.24% 0% 60.73% 94429 0.3751 62.43 3.97 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221125 4.03 4.09 4.02 4.02 -0.5% -0.5% 62.75% 72184 0.2917 45.7 4.04 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221124 4.03 4.11 4.03 4.04 0.25% -0.74% 63.56% 98971 0.4025 55.91 4.07 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221123 4.11 4.12 3.97 4.03 -1.47% 0% 63.16% 161816 0.6515 84.96 4.03 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221122 4.13 4.2 4.06 4.09 0.25% -0.73% 65.59% 152929 0.6294 75.35 4.12 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221121 4.1 4.12 4.04 4.08 -0.49% 0% 65.18% 95940 0.3919 46.26 4.08 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221118 4.13 4.21 4.09 4.1 -1.44% -1.2% 65.99% 152041 0.631 71.49 4.15 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221117 4.08 4.24 4.06 4.16 1.71% 0.48% 68.42% 168260 0.6974 79.62 4.14 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221116 4.07 4.18 4.06 4.09 0.49% -0.73% 65.59% 154966 0.6389 73.33 4.12 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221115 4.05 4.13 4.01 4.07 0.74% 0% 64.78% 169015 0.6878 78.6 4.07 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221114 4.08 4.14 4.03 4.04 -0.49% -0.98% 63.56% 183610 0.749 85.72 4.08 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221111 4.05 4.19 4.01 4.06 1.25% -0.25% 64.37% 266047 1.0839 122.64 4.07 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221110 4.09 4.11 3.96 4.01 -2.43% -0.74% 62.35% 213715 0.8644 97.92 4.04 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221109 3.95 4.17 3.91 4.11 4.05% 1.23% 66.4% 327704 1.3292 140.26 4.06 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221108 3.94 3.96 3.87 3.95 1.02% 1.02% 59.92% 155684 0.6087 63.25 3.91 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221107 3.85 3.97 3.84 3.91 1.82% 0.26% 58.3% 179958 0.7011 59.79 3.9 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221104 3.85 3.86 3.81 3.84 0.79% 0.26% 55.47% 145905 0.5591 43.99 3.83 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221103 3.84 3.86 3.76 3.81 -1.04% 0% 54.25% 178138 0.6785 39.91 3.81 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221102 3.8 3.89 3.79 3.85 0.26% 0.26% 55.87% 189575 0.7273 31.13 3.84 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221101 3.83 3.87 3.77 3.84 0% 0.79% 55.47% 185449 0.7067 30.63 3.81 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221031 3.73 3.93 3.71 3.84 2.95% 0.52% 55.47% 230275 0.8806 38.52 3.82 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221028 3.84 3.9 3.61 3.73 -5.09% -1.84% 51.01% 290733 1.1039 48.72 3.8 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221027 3.89 4.05 3.78 3.93 1.55% 1.55% 59.11% 388809 1.5042 68.48 3.87 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221026 3.78 3.92 3.78 3.87 2.38% 0.52% 56.68% 384557 1.4813 71.55 3.85 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221025 3.85 3.96 3.78 3.78 -10% -1.05% 53.04% 705111 2.6951 139.34 3.82 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221024 4.21 4.33 4.2 4.2 -10.06% -0.47% 70.04% 394562 1.6636 99.28 4.22 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221021 4.86 4.99 4.67 4.67 -10.02% -2.3% 89.07% 1018903 4.8719 319.54 4.78 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221020 5.19 5.19 4.67 5.19 9.96% 4.01% 110.12% 1405030 7.0076 667.99 4.99 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221019 4.72 4.72 4.72 4.72 10.02% 0% 91.09% 81308 0.3838 104.08 4.72 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221018 4.29 4.29 4.29 4.29 10% 0% 73.68% 109114 0.4681 130.95 4.29 0% 2.4 0% 2.42 0% 2.47 0% 0%
20221017 3.7 3.96 3.65 3.9 5.12% 2.09% 57.89% 169181 0.6468 188.66 3.82 0% 2.4 0% 2.42 0% 2.47 0% 0%
20220720 3.92 4.3 3.91 4.09 4.6% -1.21% 65.59% 174262 0.7217 178.13 4.14 73.22% 2.4 0% 2.42 0% 2.47 0% 0%
20220719 3.86 3.94 3.85 3.91 -0.26% 0% 58.3% 45864 0.1792 44.23 3.91 63.6% 2.4 0% 2.42 0% 2.47 0% 0%
20220718 3.92 4.07 3.91 3.92 1.03% -1.01% 58.7% 87900 0.3483 85.97 3.96 65.69% 2.4 0% 2.42 0% 2.47 0% 0%
20220715 3.82 3.91 3.71 3.88 1.84% 1.57% 57.09% 72740 0.2781 68.64 3.82 59.83% 2.4 0% 2.42 0% 2.47 0% 0%
20220714 3.87 3.94 3.8 3.81 -2.31% -1.3% 54.25% 70515 0.2725 67.26 3.86 61.51% 2.4 0% 2.42 0% 2.47 0% 0%
20220713 3.87 3.92 3.83 3.9 0.78% 0.52% 57.89% 45972 0.1785 44.06 3.88 62.34% 2.4 0% 2.42 0% 2.47 0% 0%
20220712 3.83 3.98 3.83 3.87 0.52% -1.02% 56.68% 73465 0.2872 70.89 3.91 63.6% 2.4 0% 2.42 0% 2.47 0% 0%
20220711 3.9 3.94 3.83 3.85 -1.53% -0.52% 55.87% 78739 0.3044 75.13 3.87 61.92% 2.4 0% 2.42 0% 2.47 0% 0%
20220708 4 4.05 3.85 3.91 -2.25% -0.76% 58.3% 126120 0.4964 122.52 3.94 64.85% 2.4 0% 2.42 0% 2.47 0% 0%
20220707 4.03 4.08 3.98 4 -0.5% -0.5% 61.94% 103406 0.4156 102.58 4.02 68.2% 2.4 0% 2.42 0% 2.47 0% 0%
20220706 4.1 4.14 4 4.02 -5.85% -0.74% 62.75% 275103 1.1146 275.11 4.05 69.46% 2.4 0% 2.42 0% 2.47 0% 0%
20220705 4.01 4.48 4.01 4.27 4.91% -2.95% 72.87% 407365 1.792 442.31 4.4 84.1% 2.4 0% 2.42 0% 2.47 0% 0%
20220704 4.23 4.37 4.02 4.07 -5.57% -1.93% 64.78% 232625 0.966 238.43 4.15 73.64% 2.4 0% 2.42 0% 2.47 0% 0%
20220701 4.45 4.52 4.06 4.31 -2.27% 0.7% 74.49% 465233 1.9897 491.1 4.28 79.08% 2.4 0% 2.42 0% 2.47 0% 0%
20220629 4.35 4.48 4.15 4.41 1.15% 2.32% 78.54% 209979 0.9046 223.28 4.31 80.33% 2.4 0% 2.42 0% 2.47 0% 0%
20220628 4.14 4.36 4.12 4.36 5.06% 1.4% 76.52% 181778 0.7811 192.79 4.3 79.92% 2.4 0% 2.42 0% 2.47 0% 0%
20220627 4.16 4.16 4.06 4.15 3.49% 0.48% 68.02% 137536 0.5679 140.17 4.13 72.8% 2.4 0% 2.42 0% 2.47 0% 0%
20220624 3.95 4.05 3.92 4.01 1.52% 0% 62.35% 99881 0.4005 98.85 4.01 67.78% 2.4 0% 2.42 0% 2.47 0% 0%
20220623 3.82 3.95 3.81 3.95 4.5% 1.02% 59.92% 95058 0.3715 91.69 3.91 63.6% 2.4 0% 2.42 0% 2.47 0% 0%
20220622 3.71 3.82 3.68 3.78 3.56% 0.27% 53.04% 87809 0.3308 81.65 3.77 57.74% 2.4 0% 2.42 0% 2.47 0% 0%
20220621 3.71 3.75 3.62 3.65 -1.35% -0.54% 47.77% 35966 0.1319 32.56 3.67 53.56% 2.4 0% 2.42 0% 2.47 0% 0%
20220620 3.68 3.77 3.67 3.7 0.82% -0.54% 49.8% 66606 0.248 61.21 3.72 55.65% 2.4 0% 2.42 0% 2.47 0% 0%
20220617 3.63 3.69 3.63 3.67 0.55% 0% 48.58% 39287 0.144 35.54 3.67 53.56% 2.4 0% 2.42 0% 2.47 0% 0%
20220616 3.58 3.71 3.58 3.65 -0.27% 0.27% 47.77% 69254 0.2524 62.3 3.64 52.3% 2.4 0% 2.42 0% 2.47 0% 0%
20220615 3.64 3.72 3.61 3.66 -1.08% 0% 48.18% 79807 0.2917 72 3.66 53.14% 2.4 0% 2.42 0% 2.47 0% 0%
20220614 3.86 3.9 3.7 3.7 -4.39% -1.6% 49.8% 87471 0.3285 81.08 3.76 57.32% 2.4 0% 2.42 0% 2.47 0% 0%
20220613 3.9 3.98 3.85 3.87 -2.27% -0.51% 56.68% 57589 0.2243 55.36 3.89 62.76% 2.4 0% 2.42 0% 2.47 0% 0%
20220610 3.89 3.98 3.89 3.96 0.76% 0.51% 60.32% 41337 0.1627 40.16 3.94 64.85% 2.4 0% 2.42 0% 2.47 0% 0%
20220609 3.91 3.99 3.91 3.93 -0.25% -0.25% 59.11% 49789 0.1961 48.4 3.94 64.85% 2.4 0% 2.42 0% 2.47 0% 0%
20220608 4.02 4.02 3.86 3.94 -1.25% 0.25% 59.51% 66049 0.2599 64.15 3.93 64.44% 2.4 0% 2.42 0% 2.47 0% 0%
20220607 4.03 4.07 3.96 3.99 -0.5% 0% 61.54% 44223 0.1766 43.59 3.99 66.95% 2.4 0% 2.42 0% 2.47 0% 0%
20220606 3.91 4.03 3.88 4.01 2.82% 0.75% 62.35% 66245 0.2637 65.09 3.98 66.53% 2.4 0% 2.42 0% 2.47 0% 0%
20220602 3.89 3.94 3.86 3.9 0.26% 0% 57.89% 47008 0.1834 45.27 3.9 63.18% 2.4 0% 2.42 0% 2.47 0% 0%
20220601 3.89 3.91 3.86 3.89 -3.71% 0.26% 57.49% 97432 0.3781 93.32 3.88 62.34% 2.4 0% 2.42 0% 2.47 0% 0%
20220531 3.95 4.09 3.82 4.04 1.76% 3.06% 63.56% 119313 0.4677 115.44 3.92 64.02% 2.4 0% 2.42 0% 2.47 0% 0%
20220530 4.01 4.01 3.9 3.97 0% 0.51% 60.73% 48911 0.1932 47.69 3.95 65.27% 2.4 0% 2.42 0% 2.47 0% 0%
20220527 4.02 4.1 3.91 3.97 -1.49% -0.25% 60.73% 74396 0.2961 73.08 3.98 66.53% 2.4 0% 2.42 0% 2.47 0% 0%
20220526 3.85 4.04 3.85 4.03 4.4% 1.51% 63.16% 111871 0.444 109.59 3.97 66.11% 2.4 0% 2.42 0% 2.47 0% 0%
20220525 3.73 3.88 3.73 3.86 2.93% 1.05% 56.28% 67802 0.2592 63.98 3.82 59.83% 2.4 0% 2.42 0% 2.47 0% 0%
20220524 3.79 3.91 3.72 3.75 -1.57% -1.32% 51.82% 78923 0.3003 74.12 3.8 59% 2.4 0% 2.42 0% 2.47 0% 0%
20220523 3.85 3.85 3.76 3.81 0% 0.26% 54.25% 53096 0.2017 49.78 3.8 59% 2.4 0% 2.42 0% 2.47 0% 0%
20220520 3.7 3.85 3.7 3.81 2.14% 0% 54.25% 65272 0.2485 61.34 3.81 59.41% 2.4 0% 2.42 0% 2.47 0% 0%
20220519 3.6 3.79 3.55 3.73 2.47% 1.63% 51.01% 87162 0.32 78.98 3.67 53.56% 2.4 0% 2.42 0% 2.47 0% 0%
20220518 3.68 3.72 3.64 3.64 -4.96% -0.55% 47.37% 80429 0.294 72.57 3.66 53.14% 2.4 0% 2.42 0% 2.47 0% 0%
20220517 3.77 3.91 3.7 3.83 0.52% 0.26% 55.06% 100601 0.384 94.78 3.82 59.83% 2.4 0% 2.42 0% 2.47 0% 0%
20220516 3.88 3.99 3.76 3.81 -1.04% -1.8% 54.25% 101984 0.3959 97.72 3.88 62.34% 2.4 0% 2.42 0% 2.47 0% 0%
20220513 3.69 3.85 3.66 3.85 4.34% 2.12% 55.87% 67764 0.2554 63.04 3.77 57.74% 2.4 0% 2.42 0% 2.47 0% 0%
20220512 3.51 3.69 3.51 3.69 4.53% 1.65% 49.39% 69072 0.2507 61.88 3.63 51.88% 2.4 0% 2.42 0% 2.47 0% 0%
20220511 3.4 3.58 3.4 3.53 1.73% 0.57% 42.91% 65331 0.229 56.52 3.51 46.86% 2.4 0% 2.42 0% 2.47 0% 0%
20220510 3.3 3.5 3.27 3.47 4.2% 1.46% 40.49% 88169 0.3017 74.47 3.42 43.1% 2.4 0% 2.42 0% 2.47 0% 0%
20220509 3.2 3.33 3.17 3.33 5.05% 2.15% 34.82% 54905 0.1789 44.16 3.26 36.4% 2.4 0% 2.42 0% 2.47 0% 0%
20220506 3.3 3.33 3.17 3.17 -5.09% -1.25% 28.34% 72257 0.2321 57.29 3.21 34.31% 2.4 0% 2.42 0% 2.47 0% 0%
20220505 3.31 3.42 3.3 3.34 -0.3% -0.3% 35.22% 34940 0.1171 28.9 3.35 40.17% 2.4 0% 2.42 0% 2.47 0% 0%
20220429 3.19 3.39 3.19 3.35 -0.3% 1.21% 35.63% 77511 0.2567 63.36 3.31 38.49% 2.4 0% 2.42 0% 2.47 0% 0%
20220428 3.32 3.5 3.31 3.36 -2.04% -1.18% 36.03% 66035 0.2244 55.39 3.4 42.26% 2.4 0% 2.42 0% 2.47 0% 0%
20220427 3.25 3.44 3.16 3.43 3% 6.19% 38.87% 117372 0.3787 93.47 3.23 35.15% 2.4 0% 2.42 0% 2.47 0% 0%
20220426 3.36 3.47 3.33 3.33 -5.13% -0.6% 34.82% 73421 0.2463 60.79 3.35 40.17% 2.4 0% 2.42 0% 2.47 0% 0%
20220425 3.79 3.79 3.51 3.51 -4.88% -3.04% 42.11% 77362 0.2804 69.21 3.62 51.46% 2.4 0% 2.42 0% 2.47 0% 0%
20220422 3.68 3.75 3.59 3.69 -2.12% 0.54% 49.39% 64357 0.2359 58.23 3.67 53.56% 2.4 0% 2.42 0% 2.47 0% 0%
20220421 3.82 3.9 3.76 3.77 -0.53% -1.82% 52.63% 80552 0.309 76.27 3.84 60.67% 2.4 0% 2.42 0% 2.47 0% 0%
20220420 3.88 3.88 3.78 3.79 -1.3% -0.79% 53.44% 51636 0.1975 48.75 3.82 59.83% 2.4 0% 2.42 0% 2.47 0% 0%
20220419 3.81 3.92 3.78 3.84 1.86% 0% 55.47% 88815 0.341 84.17 3.84 60.67% 2.4 0% 2.42 0% 2.47 0% 0%
20220418 3.76 3.84 3.72 3.77 -0.79% -0.26% 52.63% 45498 0.1718 42.4 3.78 58.16% 2.4 0% 2.42 0% 2.47 0% 0%
20220415 3.86 3.9 3.79 3.8 -4.52% -1.04% 53.85% 140135 0.5375 132.67 3.84 60.67% 2.4 0% 2.42 0% 2.47 0% 0%
20220414 3.95 4 3.89 3.98 -1% 1.02% 61.13% 70202 0.2767 68.3 3.94 64.85% 2.4 0% 2.42 0% 2.47 0% 0%
20220413 3.88 4.05 3.73 4.02 3.34% 2.81% 62.75% 135471 0.53 130.82 3.91 63.6% 2.4 0% 2.42 0% 2.47 0% 0%
20220412 4.1 4.1 3.89 3.89 -4.89% -1.27% 57.49% 142963 0.563 138.96 3.94 64.85% 2.4 0% 2.42 0% 2.47 0% 0%
20220411 4.17 4.18 4.06 4.09 0% -0.24% 65.59% 75839 0.3111 76.79 4.1 71.55% 2.4 0% 2.42 0% 2.47 0% 0%
20220408 4 4.14 3.99 4.09 2.51% 0.74% 65.59% 69656 0.283 69.85 4.06 69.87% 2.4 0% 2.42 0% 2.47 0% 0%
20220401 3.91 3.95 3.83 3.92 1.03% 0.51% 58.7% 51640 0.2014 49.71 3.9 63.18% 2.4 0% 2.42 0% 2.47 0% 0%
20220331 3.86 3.94 3.81 3.88 0.26% -0.51% 57.09% 85661 0.3338 82.39 3.9 63.18% 2.4 0% 2.42 0% 2.47 0% 0%
20220330 3.8 3.88 3.76 3.87 -2.03% 1.04% 56.68% 170391 0.6531 161.2 3.83 60.25% 2.4 0% 2.42 0% 2.47 0% 0%
20220329 4.02 4.06 3.9 3.95 -3.66% -0.25% 59.92% 162897 0.6453 159.27 3.96 65.69% 2.4 0% 2.42 0% 2.47 0% 0%
20220328 4.16 4.29 4.05 4.1 -3.76% -0.49% 65.99% 155108 0.6396 157.87 4.12 72.38% 2.4 0% 2.42 0% 2.47 0% 0%
20220325 4.44 4.49 4.21 4.26 -2.74% -1.84% 72.47% 166556 0.7231 178.48 4.34 81.59% 2.4 0% 2.42 0% 2.47 0% 0%
20220324 4.32 4.45 4.28 4.38 1.86% 0.23% 77.33% 95906 0.4192 103.47 4.37 82.85% 2.4 0% 2.42 0% 2.47 0% 0%
20220323 4.27 4.4 4.25 4.3 0.47% -0.46% 74.09% 99130 0.4283 105.71 4.32 80.75% 2.4 0% 2.42 0% 2.47 0% 0%
20220322 4.15 4.33 4.1 4.28 2.64% 1.18% 73.28% 88300 0.3734 92.16 4.23 76.99% 2.4 0% 2.42 0% 2.47 0% 0%
20220321 4.18 4.26 4.07 4.17 -0.48% 0.72% 68.83% 102197 0.4235 104.53 4.14 73.22% 2.4 0% 2.42 0% 2.47 0% 0%
20220318 4.04 4.26 4.02 4.19 2.44% 0.48% 69.64% 90970 0.3789 93.52 4.17 74.48% 2.4 0% 2.42 0% 2.47 0% 0%
20220317 4.07 4.17 3.93 4.09 -0.97% 0.74% 65.59% 203645 0.8259 203.85 4.06 69.87% 2.4 0% 2.42 0% 2.47 0% 0%
20220316 4.13 4.13 4.13 4.13 -5.06% 0% 67.21% 41497 0.1714 42.31 4.13 72.8% 2.4 0% 2.42 0% 2.47 0% 0%
20220315 4.51 4.52 4.35 4.35 -5.02% -0.46% 76.11% 155917 0.6819 168.31 4.37 82.85% 2.4 0% 2.42 0% 2.47 0% 0%
20220311 4.4 4.5 4.32 4.46 0.45% 1.13% 80.57% 145521 0.6421 158.48 4.41 84.52% 2.4 0% 2.42 0% 2.47 0% 0%
20220310 4.28 4.44 4.15 4.44 4.96% 2.3% 79.76% 153137 0.6649 164.11 4.34 81.59% 2.4 0% 2.42 0% 2.47 0% 0%
20220309 4.36 4.47 4.16 4.23 -3.42% -1.86% 71.26% 150981 0.65 160.43 4.31 80.33% 2.4 0% 2.42 0% 2.47 0% 0%
20220308 4.37 4.53 4.29 4.38 0.23% -0.9% 77.33% 183228 0.8105 200.05 4.42 84.94% 2.4 0% 2.42 0% 2.47 0% 0%
20220307 4.27 4.39 4.21 4.37 1.39% 0.92% 76.92% 138679 0.6005 148.22 4.33 81.17% 2.4 0% 2.42 0% 2.47 0% 0%
20220304 4.18 4.37 4.06 4.31 2.62% 3.36% 74.49% 259127 1.0795 266.44 4.17 74.48% 2.4 0% 2.42 0% 2.47 0% 0%
20220303 4.37 4.41 4.18 4.2 -4.55% -1.41% 70.04% 202979 0.8653 213.58 4.26 78.24% 2.4 0% 2.42 0% 2.47 0% 0%
20220302 4.4 4.48 4.26 4.4 -1.57% 0.69% 78.14% 179402 0.7845 193.63 4.37 82.85% 2.4 0% 2.42 0% 2.47 0% 0%
20220301 4.35 4.56 4.29 4.47 2.76% 0.9% 80.97% 219692 0.9733 240.23 4.43 85.36% 2.4 0% 2.42 0% 2.47 0% 0%
20220228 4.53 4.59 4.35 4.35 -5.02% -1.81% 76.11% 212651 0.9426 232.65 4.43 85.36% 2.4 0% 2.42 0% 2.47 0% 0%
20220225 4.47 4.63 4.35 4.58 1.78% 1.55% 85.43% 242477 1.0945 270.15 4.51 88.7% 2.4 0% 2.42 0% 2.47 0% 0%
20220224 4.75 4.8 4.49 4.5 -4.86% -2.39% 82.19% 346071 1.5945 393.56 4.61 92.89% 2.4 0% 2.42 0% 2.47 0% 0%
20220223 4.46 4.73 4.46 4.73 5.11% 2.16% 91.5% 200713 0.9293 229.37 4.63 93.72% 2.4 0% 2.42 0% 2.47 0% 0%
20220222 4.41 4.54 4.35 4.5 1.81% 1.12% 82.19% 214027 0.9533 235.3 4.45 86.19% 2.4 0% 2.42 0% 2.47 0% 0%
20220221 4.21 4.42 4.2 4.42 4.99% 0.68% 78.95% 216747 0.9513 234.8 4.39 83.68% 2.4 0% 2.42 0% 2.47 0% 0%
20220218 4.12 4.24 4.06 4.21 2.18% 1.2% 70.45% 131745 0.5475 135.14 4.16 74.06% 2.4 0% 2.42 0% 2.47 0% 0%
20220217 4 4.23 4 4.12 1.98% -0.24% 66.8% 220217 0.9103 224.68 4.13 72.8% 2.4 0% 2.42 0% 2.47 0% 0%
20220216 4.1 4.14 4.04 4.04 -4.94% -0.25% 63.56% 267941 1.0855 267.93 4.05 69.46% 2.4 0% 2.42 0% 2.47 0% 0%
20220215 4.41 4.57 4.25 4.25 -4.92% -2.52% 72.06% 341823 1.4906 367.91 4.36 82.43% 2.4 0% 2.42 0% 2.47 0% 0%
20220214 4.21 4.47 4.18 4.47 4.93% 1.36% 80.97% 323300 1.4248 351.67 4.41 84.52% 2.4 0% 2.42 0% 2.47 0% 0%
20220211 4.36 4.47 4.08 4.26 0% -0.47% 72.47% 319225 1.3649 336.89 4.28 79.08% 2.4 0% 2.42 0% 2.47 0% 0%
20220210 4.12 4.26 4.1 4.26 4.93% 0.71% 72.47% 81228 0.3437 84.83 4.23 76.99% 2.4 0% 2.42 0% 2.47 0% 0%
20220209 3.98 4.12 3.94 4.06 -0.49% 0.5% 64.37% 245237 0.9905 244.48 4.04 69.04% 2.4 0% 2.42 0% 2.47 0% 0%
20211203 3.03 3.04 2.99 3.04 -0.33% 0.66% 23.08% 52907 0.1596 39.39 3.02 26.36% 2.4 0% 2.42 0% 2.47 0% 0%
20211202 2.96 3.1 2.94 3.05 3.04% 1.33% 23.48% 88339 0.2662 65.7 3.01 25.94% 2.4 0% 2.42 0% 2.47 0% 0%
20211201 2.97 2.98 2.93 2.96 -0.67% 0.34% 19.84% 36497 0.1078 26.61 2.95 23.43% 2.4 0% 2.42 0% 2.47 0% 0%
20211130 2.96 3 2.96 2.98 0.68% 0% 20.65% 28083 0.0837 20.66 2.98 24.69% 2.4 0% 2.42 0% 2.47 0% 0%
20211129 2.99 3 2.95 2.96 -1.33% -0.34% 19.84% 28226 0.0839 20.71 2.97 24.27% 2.4 0% 2.42 0% 2.47 0% 0%
20211126 2.95 3.03 2.93 3 1.35% 1.01% 21.46% 32935 0.0979 24.16 2.97 24.27% 2.4 0% 2.42 0% 2.47 0% 0%
20211125 2.99 3.04 2.95 2.96 -1% -1% 19.84% 34426 0.1028 25.37 2.99 25.1% 2.4 0% 2.42 0% 2.47 0% 0%
20211124 3.04 3.04 2.98 2.99 -1.32% -0.66% 21.05% 31441 0.0945 23.32 3.01 25.94% 2.4 0% 2.42 0% 2.47 0% 0%
20211123 2.91 3.04 2.91 3.03 4.12% 1% 22.67% 55315 0.1658 40.92 3 25.52% 2.4 0% 2.42 0% 2.47 0% 0%
20211122 2.94 2.94 2.88 2.91 -1.69% 0% 17.81% 41087 0.1194 29.47 2.91 21.76% 2.4 0% 2.42 0% 2.47 0% 0%
20211119 2.99 2.99 2.94 2.96 -0.34% 0.34% 19.84% 24897 0.0735 18.14 2.95 23.43% 2.4 0% 2.42 0% 2.47 0% 0%
20211118 3.02 3.02 2.94 2.97 -1.33% -0.34% 20.24% 40548 0.1207 29.79 2.98 24.69% 2.4 0% 2.42 0% 2.47 0% 0%
20211117 3.03 3.05 2.99 3.01 -0.66% -0.33% 21.86% 25295 0.0764 18.86 3.02 26.36% 2.4 0% 2.42 0% 2.47 0% 0%
20211116 3.02 3.09 3.02 3.03 0.33% -0.33% 22.67% 23518 0.0716 17.67 3.04 27.2% 2.4 0% 2.42 0% 2.47 0% 0%
20211115 3.01 3.06 3 3.02 -0.98% 0% 22.27% 30750 0.093 22.95 3.02 26.36% 2.4 0% 2.42 0% 2.47 0% 0%
20211112 3.03 3.09 3.03 3.05 0.33% 0% 23.48% 29305 0.0893 22.04 3.05 27.62% 2.4 0% 2.42 0% 2.47 0% 0%
20211111 3.06 3.11 3.04 3.04 -0.65% -0.65% 23.08% 29923 0.0917 22.63 3.06 28.03% 2.4 0% 2.42 0% 2.47 0% 0%
20211110 3.1 3.15 3.05 3.06 -0.97% -1.29% 23.89% 49958 0.1548 38.21 3.1 29.71% 2.4 0% 2.42 0% 2.47 0% 0%
20211109 2.97 3.09 2.93 3.09 4.75% 1.64% 25.1% 59096 0.1796 44.33 3.04 27.2% 2.4 0% 2.42 0% 2.47 0% 0%
20211108 2.91 2.96 2.87 2.95 2.08% 1.03% 19.43% 36080 0.1052 25.97 2.92 22.18% 2.4 0% 2.42 0% 2.47 0% 0%
20211105 2.87 2.96 2.86 2.89 0.7% -0.69% 17% 34809 0.1014 25.03 2.91 21.76% 2.4 0% 2.42 0% 2.47 0% 0%
20211104 2.83 2.94 2.8 2.87 2.14% 0% 16.19% 49036 0.1408 34.75 2.87 20.08% 2.4 0% 2.42 0% 2.47 0% 0%
20211103 2.83 2.83 2.79 2.81 0% 0.36% 13.77% 27017 0.0757 18.68 2.8 17.15% 2.4 0% 2.42 0% 2.47 0% 0%
20211102 2.85 2.88 2.77 2.81 -1.06% 0% 13.77% 38330 0.1077 26.58 2.81 17.57% 2.4 0% 2.42 0% 2.47 0% 0%
20211101 2.93 2.93 2.83 2.84 -3.07% -0.7% 14.98% 45908 0.1313 32.41 2.86 19.67% 2.4 0% 2.42 0% 2.47 0% 0%
20211029 2.88 2.97 2.88 2.93 -0.34% 0% 18.62% 27791 0.0814 20.09 2.93 22.59% 2.4 0% 2.42 0% 2.47 0% 0%
20211028 2.87 3 2.76 2.94 1.73% 2.08% 19.03% 71392 0.2054 50.7 2.88 20.5% 2.4 0% 2.42 0% 2.47 0% 0%
20211027 3.02 3.02 2.87 2.89 -4.3% -0.34% 17% 91064 0.2644 65.26 2.9 21.34% 2.4 0% 2.42 0% 2.47 0% 0%
20211026 3.04 3.04 3.01 3.02 -0.98% 0% 22.27% 32257 0.0973 24.02 3.02 26.36% 2.4 0% 2.42 0% 2.47 0% 0%
20211025 3.08 3.08 3 3.05 0% 0.66% 23.48% 35847 0.1086 26.8 3.03 26.78% 2.4 0% 2.42 0% 2.47 0% 0%
20211022 3.12 3.12 3.04 3.05 -1.61% -0.65% 23.48% 31397 0.0964 23.79 3.07 28.45% 2.4 0% 2.42 0% 2.47 0% 0%
20211021 3.04 3.18 3.04 3.1 1.97% 0.32% 25.51% 43461 0.1345 33.2 3.09 29.29% 2.4 0% 2.42 0% 2.47 0% 0%
20211020 3.06 3.09 3 3.04 -0.65% 0.33% 23.08% 35297 0.107 26.41 3.03 26.78% 2.4 0% 2.42 0% 2.47 0% 0%
20211019 3.09 3.11 3 3.06 -0.97% 0% 23.89% 59310 0.1812 44.72 3.06 28.03% 2.4 0% 2.42 0% 2.47 0% 0%
20211018 3.03 3.13 3.03 3.09 0.32% 0.32% 25.1% 42885 0.1322 32.63 3.08 28.87% 2.4 0% 2.42 0% 2.47 0% 0%
20211015 3.26 3.26 3.05 3.08 -3.75% -1.28% 24.7% 71604 0.2237 55.21 3.12 30.54% 2.4 0% 2.42 0% 2.47 0% 0%
20211014 3.07 3.2 2.99 3.2 4.92% 2.56% 29.55% 73937 0.2305 56.89 3.12 30.54% 2.4 0% 2.42 0% 2.47 0% 0%
20211013 2.97 3.13 2.97 3.05 0% 0% 23.48% 61428 0.1876 46.3 3.05 27.62% 2.4 0% 2.42 0% 2.47 0% 0%
20211012 3.16 3.18 3.05 3.05 -4.98% -1.61% 23.48% 109955 0.341 84.17 3.1 29.71% 2.4 0% 2.42 0% 2.47 0% 0%
20211011 3.35 3.41 3.21 3.21 -5.03% -0.93% 29.96% 95976 0.3109 76.74 3.24 35.56% 2.4 0% 2.42 0% 2.47 0% 0%
20211008 3.4 3.45 3.32 3.38 2.42% -0.88% 36.84% 63986 0.2179 53.78 3.41 42.68% 2.4 0% 2.42 0% 2.47 0% 0%
20210930 3.24 3.32 3.22 3.3 1.54% 0.92% 33.6% 40835 0.1335 32.95 3.27 36.82% 2.4 0% 2.42 0% 2.47 0% 0%
20210929 3.31 3.41 3.23 3.25 -2.11% -1.52% 31.58% 57859 0.1911 47.17 3.3 38.08% 2.4 0% 2.42 0% 2.47 0% 0%
20210928 3.43 3.49 3.28 3.32 -1.78% -1.48% 34.41% 41786 0.1408 34.75 3.37 41% 2.4 0% 2.42 0% 2.47 0% 0%
20210927 3.4 3.46 3.24 3.38 -0.88% 2.42% 36.84% 112450 0.3711 91.6 3.3 38.08% 2.4 0% 2.42 0% 2.47 0% 0%
20210924 3.41 3.65 3.41 3.41 -5.01% -0.87% 38.06% 159338 0.5488 135.46 3.44 43.93% 2.4 0% 2.42 0% 2.47 0% 0%
20210923 3.72 3.82 3.59 3.59 -5.03% -1.64% 45.34% 134590 0.4917 121.36 3.65 52.72% 2.4 0% 2.42 0% 2.47 0% 0%
20210922 3.71 3.89 3.65 3.78 0.53% 0% 53.04% 94005 0.3557 87.79 3.78 58.16% 2.4 0% 2.42 0% 2.47 0% 0%
20210917 3.79 3.86 3.72 3.76 0.27% -0.79% 52.23% 115892 0.439 108.35 3.79 58.58% 2.4 0% 2.42 0% 2.47 0% 0%
20210916 3.58 3.77 3.56 3.75 4.17% 2.18% 51.82% 137552 0.5042 124.45 3.67 53.56% 2.4 0% 2.42 0% 2.47 0% 0%
20210915 3.6 3.71 3.57 3.6 0.28% -0.83% 45.75% 92090 0.3341 82.46 3.63 51.88% 2.4 0% 2.42 0% 2.47 0% 0%
20210914 3.5 3.69 3.45 3.59 1.7% -0.28% 45.34% 149621 0.5393 133.11 3.6 50.63% 2.4 0% 2.42 0% 2.47 0% 0%
20210913 3.4 3.55 3.3 3.53 4.44% 1.73% 42.91% 154626 0.536 132.3 3.47 45.19% 2.4 0% 2.42 0% 2.47 0% 0%
20210910 3.29 3.45 3.26 3.38 2.42% -0.29% 36.84% 116699 0.3957 97.67 3.39 41.84% 2.4 0% 2.42 0% 2.47 0% 0%
20210909 3.26 3.35 3.16 3.3 0% 0.92% 33.6% 119586 0.3911 96.53 3.27 36.82% 2.4 0% 2.42 0% 2.47 0% 0%
20210908 3.6 3.6 3.3 3.3 -4.9% -2.08% 33.6% 332182 1.1197 276.37 3.37 41% 2.4 0% 2.42 0% 2.47 0% 0%
20210907 3.47 3.47 3.47 3.47 5.15% 0% 40.49% 12230 0.0424 10.47 3.47 45.19% 2.4 0% 2.42 0% 2.47 0% 0%
20210906 3.3 3.3 3.3 3.3 5.1% 0% 33.6% 39555 0.1305 32.21 3.3 38.08% 2.4 0% 2.42 0% 2.47 0% 0%
20210729 2.81 2.92 2.72 2.86 0.7% 1.42% 15.79% 116372 0.3285 81.08 2.82 17.99% 2.4 0% 2.42 0% 2.47 0% 0%
20210728 2.99 2.99 2.84 2.84 -5.02% -0.7% 14.98% 141616 0.4044 99.81 2.86 19.67% 2.4 0% 2.42 0% 2.47 0% 0%
20210727 3.02 3.1 2.97 2.99 -4.47% -0.33% 21.05% 197808 0.5942 146.66 3 25.52% 2.4 0% 2.42 0% 2.47 0% 0%
20210726 3.25 3.25 3.13 3.13 -4.86% -0.32% 26.72% 73528 0.2308 56.97 3.14 31.38% 2.4 0% 2.42 0% 2.47 0% 0%
20210723 3.39 3.53 3.27 3.29 -4.08% -2.66% 33.2% 179809 0.6084 150.17 3.38 41.42% 2.4 0% 2.42 0% 2.47 0% 0%
20210722 3.6 3.6 3.35 3.43 -2.83% -0.87% 38.87% 318129 1.1008 271.7 3.46 44.77% 2.4 0% 2.42 0% 2.47 0% 0%
20210721 3.53 3.53 3.53 3.53 5.06% 0% 42.91% 13023 0.046 11.35 3.53 47.7% 2.4 0% 2.42 0% 2.47 0% 0%
20210720 3.19 3.36 3.16 3.36 5% 0.6% 36.03% 163085 0.5449 134.49 3.34 39.75% 2.4 0% 2.42 0% 2.47 0% 0%
20210719 3.14 3.26 3.12 3.2 2.56% 0.31% 29.55% 69230 0.2211 54.57 3.19 33.47% 2.4 0% 2.42 0% 2.47 0% 0%
20210716 3.12 3.16 3.09 3.12 -0.64% -0.32% 26.32% 45017 0.1408 34.75 3.13 30.96% 2.4 0% 2.42 0% 2.47 0% 0%
20210715 3.16 3.2 3.1 3.14 -0.32% -0.32% 27.13% 93078 0.2928 72.27 3.15 31.8% 2.4 0% 2.42 0% 2.47 0% 0%
20210714 3 3.15 2.94 3.15 5% 2.61% 27.53% 112179 0.3446 85.05 3.07 28.45% 2.4 0% 2.42 0% 2.47 0% 0%
20210713 3.01 3.01 2.97 3 0% 0.33% 21.46% 34419 0.1028 25.37 2.99 25.1% 2.4 0% 2.42 0% 2.47 0% 0%
20210712 3.03 3.05 2.97 3 -0.33% 0.33% 21.46% 52338 0.1567 38.68 2.99 25.1% 2.4 0% 2.42 0% 2.47 0% 0%
20210709 2.94 3.04 2.94 3.01 2.38% 0.67% 21.86% 52725 0.1576 38.9 2.99 25.1% 2.4 0% 2.42 0% 2.47 0% 0%
20210708 2.97 2.98 2.88 2.94 -1.67% 0.68% 19.03% 91380 0.2668 65.85 2.92 22.18% 2.4 0% 2.42 0% 2.47 0% 0%
20210707 2.97 3.05 2.97 2.99 0.67% -0.66% 21.05% 67507 0.2031 50.13 3.01 25.94% 2.4 0% 2.42 0% 2.47 0% 0%
20210706 2.95 3.09 2.95 2.97 -4.5% -0.34% 20.24% 191365 0.5707 140.86 2.98 24.69% 2.4 0% 2.42 0% 2.47 0% 0%
20210705 3.11 3.11 3.11 3.11 -4.89% 0% 25.91% 52517 0.1633 40.31 3.11 30.13% 2.4 0% 2.42 0% 2.47 0% 0%
20210702 3.15 3.31 3.11 3.27 3.81% 0.62% 32.39% 124562 0.4044 99.81 3.25 35.98% 2.4 0% 2.42 0% 2.47 0% 0%
20210701 3.1 3.23 3.03 3.15 2.27% 0.64% 27.53% 72176 0.2259 55.76 3.13 30.96% 2.4 0% 2.42 0% 2.47 0% 0%
20210630 3.15 3.16 3.07 3.08 -2.53% -0.96% 24.7% 79532 0.247 60.97 3.11 30.13% 2.4 0% 2.42 0% 2.47 0% 0%
20210629 3.19 3.28 3.12 3.16 -0.94% -0.94% 27.94% 71134 0.2266 55.93 3.19 33.47% 2.4 0% 2.42 0% 2.47 0% 0%
20210628 3.16 3.26 3.06 3.19 0.95% 0.31% 29.15% 94196 0.2997 73.97 3.18 33.05% 2.4 0% 2.42 0% 2.47 0% 0%
20210625 3.19 3.2 3.03 3.16 0% 1.61% 27.94% 119903 0.3729 92.04 3.11 30.13% 2.4 0% 2.42 0% 2.47 0% 0%
20210624 3.16 3.32 3.16 3.16 -3.07% -1.86% 27.94% 203050 0.6539 161.4 3.22 34.73% 2.4 0% 2.42 0% 2.47 0% 0%
20210623 3.12 3.26 3.09 3.26 5.16% 0.31% 31.98% 195268 0.6345 156.61 3.25 35.98% 2.4 0% 2.42 0% 2.47 0% 0%
20210622 2.96 3.15 2.93 3.1 2.65% 3.68% 25.51% 144928 0.433 106.87 2.99 25.1% 2.4 0% 2.42 0% 2.47 0% 0%
20210621 3.04 3.1 2.96 3.02 2.37% -1.63% 22.27% 231804 0.7119 175.71 3.07 28.45% 2.4 0% 2.42 0% 2.47 0% 0%
20210618 2.85 2.95 2.85 2.95 4.98% 0.34% 19.43% 82990 0.2439 60.2 2.94 23.01% 2.4 0% 2.42 0% 2.47 0% 0%
20210617 2.79 2.84 2.72 2.81 1.81% 1.08% 13.77% 58119 0.1618 39.94 2.78 16.32% 2.4 0% 2.42 0% 2.47 0% 0%
20210616 2.87 2.88 2.76 2.76 -5.15% -1.43% 11.74% 156876 0.4395 108.48 2.8 17.15% 2.4 0% 2.42 0% 2.47 0% 0%
20210615 2.77 2.91 2.75 2.91 5.05% 0.34% 17.81% 178861 0.5186 128 2.9 21.34% 2.4 0% 2.42 0% 2.47 0% 0%
20210611 2.64 2.77 2.62 2.77 4.92% 1.09% 12.15% 113593 0.3118 76.96 2.74 14.64% 2.4 0% 2.42 0% 2.47 0% 0%
20210610 2.7 2.72 2.63 2.64 -3.3% -1.12% 6.88% 55843 0.149 36.78 2.67 11.72% 2.4 0% 2.42 0% 2.47 0% 0%
20210609 2.71 2.75 2.66 2.73 1.49% 0.37% 10.53% 58100 0.1581 39.02 2.72 13.81% 2.4 0% 2.42 0% 2.47 0% 0%
20210608 2.64 2.71 2.63 2.69 1.51% 0.37% 8.91% 52844 0.1417 34.97 2.68 12.13% 2.4 0% 2.42 0% 2.47 0% 0%
20210607 2.64 2.65 2.59 2.65 0.38% 1.15% 7.29% 29352 0.077 19.01 2.62 9.62% 2.4 0% 2.42 0% 2.47 0% 0%
20210604 2.67 2.67 2.62 2.64 -0.38% 0.38% 6.88% 21839 0.0575 14.19 2.63 10.04% 2.4 0% 2.42 0% 2.47 0% 0%
20210603 2.61 2.67 2.6 2.65 1.53% 0.38% 7.29% 47049 0.1242 30.66 2.64 10.46% 2.4 0% 2.42 0% 2.47 0% 0%
20210602 2.57 2.65 2.55 2.61 1.95% 0% 5.67% 41104 0.1074 26.51 2.61 9.21% 2.4 0% 2.42 0% 2.47 0% 0%
20210601 2.53 2.61 2.49 2.56 1.59% 0% 3.64% 33183 0.0848 20.93 2.56 7.11% 2.4 0% 2.42 0% 2.47 0% 0%
20210531 2.51 2.56 2.49 2.52 0.4% 0% 2.02% 28382 0.0715 17.65 2.52 5.44% 2.4 0% 2.42 0% 2.47 0% 0%
20210528 2.57 2.57 2.51 2.51 -1.57% -1.18% 1.62% 32923 0.0835 20.61 2.54 6.28% 2.4 0% 2.42 0% 2.47 0% 0%
20210527 2.54 2.58 2.54 2.55 -1.16% -0.39% 3.24% 32465 0.083 20.49 2.56 7.11% 2.4 0% 2.42 0% 2.47 0% 0%
20210526 2.58 2.64 2.58 2.58 0% -0.77% 4.45% 19365 0.0503 12.42 2.6 8.79% 2.4 0% 2.42 0% 2.47 0% 0%
20210525 2.62 2.68 2.58 2.58 -0.39% -1.9% 4.45% 38039 0.1 24.68 2.63 10.04% 2.4 0% 2.42 0% 2.47 0% 0%
20210524 2.51 2.6 2.48 2.59 3.19% 2.37% 4.86% 48852 0.1236 30.51 2.53 5.86% 2.4 0% 2.42 0% 2.47 0% 0%
20210521 2.4 2.51 2.4 2.51 5.02% 1.21% 1.62% 36430 0.0904 22.31 2.48 3.77% 2.4 0% 2.42 0% 2.47 0% 0%
20210520 2.45 2.45 2.38 2.39 -2.05% -0.42% -3.24% 37186 0.0892 22.02 2.4 0.42% 2.4 0% 2.42 0% 2.47 0% 0%
20210519 2.49 2.5 2.44 2.44 -1.61% -0.81% -1.21% 30926 0.0761 18.78 2.46 2.93% 2.4 0% 2.42 0% 2.47 0% 0%
20210518 2.48 2.53 2.48 2.48 0% -0.8% 0.4% 28697 0.0717 17.7 2.5 4.6% 2.4 0% 2.42 0% 2.47 0% 0%
20210517 2.55 2.55 2.44 2.48 -3.5% -0.4% 0.4% 43436 0.1081 26.68 2.49 4.18% 2.4 0% 2.42 0% 2.47 0% 0%
20210514 2.55 2.61 2.53 2.57 0.39% 0% 4.05% 41658 0.1072 26.46 2.57 7.53% 2.4 0% 2.42 0% 2.47 0% 0%
20210513 2.65 2.66 2.53 2.56 -3.76% -1.54% 3.64% 86231 0.2241 55.31 2.6 8.79% 2.4 0% 2.42 0% 2.47 0% 0%
20210512 2.67 2.67 2.64 2.66 -0.37% 0% 7.69% 25127 0.0668 16.49 2.66 11.3% 2.4 0% 2.42 0% 2.47 0% 0%
20210511 2.65 2.68 2.65 2.67 -0.37% 0.38% 8.1% 37093 0.0986 24.34 2.66 11.3% 2.4 0% 2.42 0% 2.47 0% 0%
20210510 2.68 2.7 2.65 2.68 -0.37% 0% 8.5% 37218 0.0997 24.61 2.68 12.13% 2.4 0% 2.42 0% 2.47 0% 0%
20210507 2.67 2.7 2.67 2.69 0.37% 0.37% 8.91% 36398 0.0975 24.07 2.68 12.13% 2.4 0% 2.42 0% 2.47 0% 0%
20210506 2.67 2.75 2.67 2.68 0.37% -0.74% 8.5% 34814 0.0939 23.18 2.7 12.97% 2.4 0% 2.42 0% 2.47 0% 0%
20210430 2.66 2.71 2.66 2.67 0.75% -0.74% 8.1% 34917 0.0938 23.15 2.69 12.55% 2.4 0% 2.42 0% 2.47 0% 0%
20210429 2.69 2.69 2.65 2.65 -1.85% -0.75% 7.29% 42554 0.1135 28.01 2.67 11.72% 2.4 0% 2.42 0% 2.47 0% 0%
20210428 2.7 2.72 2.65 2.7 0% 0.75% 9.31% 42382 0.1136 28.04 2.68 12.13% 2.4 0% 2.42 0% 2.47 0% 0%
20210427 2.68 2.7 2.65 2.7 1.12% 1.12% 9.31% 40901 0.1094 27 2.67 11.72% 2.4 0% 2.42 0% 2.47 0% 0%
20210426 2.61 2.7 2.61 2.67 1.91% 0% 8.1% 46922 0.1252 30.9 2.67 11.72% 2.4 0% 2.42 0% 2.47 0% 0%
20210423 2.64 2.64 2.6 2.62 -0.38% 0% 6.07% 31536 0.0826 20.39 2.62 9.62% 2.4 0% 2.42 0% 2.47 0% 0%
20210422 2.6 2.65 2.58 2.63 1.15% 0% 6.48% 32454 0.0853 21.05 2.63 10.04% 2.4 0% 2.42 0% 2.47 0% 0%
20210421 2.61 2.61 2.56 2.6 0% 0.78% 5.26% 30304 0.0783 19.33 2.58 7.95% 2.4 0% 2.42 0% 2.47 0% 0%
20210416 2.69 2.73 2.65 2.7 0.37% 0.37% 9.31% 67563 0.1817 44.85 2.69 12.55% 2.4 0% 2.42 0% 2.47 0% 0%
20210415 2.81 2.81 2.69 2.69 -1.1% -2.18% 8.91% 109982 0.3022 74.59 2.75 15.06% 2.4 0% 2.42 0% 2.47 0% 0%
20210414 2.61 2.72 2.61 2.72 5.02% 1.87% 10.12% 97972 0.2614 64.52 2.67 11.72% 2.4 0% 2.42 0% 2.47 0% 0%
20210413 2.61 2.67 2.58 2.59 -0.38% -1.15% 4.86% 57396 0.1501 37.05 2.62 9.62% 2.4 0% 2.42 0% 2.47 0% 0%
20210412 2.56 2.63 2.56 2.6 1.96% 0% 5.26% 67212 0.175 43.19 2.6 8.79% 2.4 0% 2.42 0% 2.47 0% 0%
20210409 2.53 2.64 2.53 2.55 0.79% -1.16% 3.24% 64099 0.1652 40.78 2.58 7.95% 2.4 0% 2.42 0% 2.47 0% 0%
20210408 2.53 2.53 2.5 2.53 0.8% 0.8% 2.43% 40122 0.1008 24.88 2.51 5.02% 2.4 0% 2.42 0% 2.47 0% 0%
20210407 2.51 2.53 2.49 2.51 0% 0.4% 1.62% 36746 0.0919 22.68 2.5 4.6% 2.4 0% 2.42 0% 2.47 0% 0%
20210406 2.52 2.52 2.49 2.51 0% 0% 1.62% 24783 0.0621 15.33 2.51 5.02% 2.4 0% 2.42 0% 2.47 0% 0%
20210402 2.47 2.56 2.45 2.51 2.03% -0.4% 1.62% 46388 0.117 28.88 2.52 5.44% 2.4 0% 2.42 0% 2.47 0% 0%
20210401 2.45 2.48 2.44 2.46 0.41% 0% -0.4% 31213 0.0768 18.96 2.46 2.93% 2.4 0% 2.42 0% 2.47 0% 0%
20210330 2.52 2.56 2.48 2.5 -1.57% -0.79% 1.21% 76421 0.1922 47.44 2.52 5.44% 2.4 0% 2.42 0% 2.47 0% 0%
20210329 2.46 2.56 2.46 2.54 4.1% 0.4% 2.83% 117838 0.2986 73.7 2.53 5.86% 2.4 0% 2.42 0% 2.47 0% 0%
20210326 2.44 2.46 2.42 2.44 0% 0% -1.21% 19410 0.0474 11.7 2.44 2.09% 2.4 0% 2.42 0% 2.47 0% 0%
20201215 2.76 2.77 2.66 2.67 -4.64% -0.74% 8.1% 209137 0.5625 138.84 2.69 12.55% 2.4 0% 2.42 0% 2.47 0% 0%
20201214 2.7 2.8 2.65 2.8 4.87% 1.08% 13.36% 230855 0.6399 157.94 2.77 15.9% 2.4 0% 2.42 0% 2.47 0% 0%
20201211 2.55 2.67 2.51 2.67 5.12% 1.91% 8.1% 159167 0.4177 103.1 2.62 9.62% 2.4 0% 2.42 0% 2.47 0% 0%
20201210 2.52 2.56 2.4 2.54 0.4% 4.1% 2.83% 149808 0.3652 90.14 2.44 2.09% 2.4 0% 2.42 0% 2.47 0% 0%
20201209 2.73 2.79 2.53 2.53 -4.89% -4.17% 2.43% 305485 0.8055 198.82 2.64 10.46% 2.4 0% 2.42 0% 2.47 0% 0%
20201208 2.66 2.66 2.66 2.66 5.14% 0% 7.69% 14516 0.0386 9.53 2.66 11.3% 2.4 0% 2.42 0% 2.47 0% 0%
20201207 2.48 2.53 2.48 2.53 4.98% 0.4% 2.43% 94077 0.237 58.5 2.52 5.44% 2.4 0% 2.42 0% 2.47 0% 0%
20201204 2.32 2.45 2.3 2.41 2.99% 1.69% -2.43% 109311 0.2588 63.88 2.37 -0.84% 2.4 0% 2.42 0% 2.47 0% 0%
20201203 2.24 2.34 2.23 2.34 4.93% 1.74% -5.26% 121493 0.2799 69.09 2.3 -3.77% 2.4 0% 2.42 0% 2.47 0% 0%
20201202 2.23 2.26 2.23 2.23 0% -0.45% -9.72% 32769 0.0735 18.14 2.24 -6.28% 2.4 0% 2.42 0% 2.47 0% 0%
20201201 2.18 2.25 2.17 2.23 1.83% 0.9% -9.72% 38933 0.0862 21.28 2.21 -7.53% 2.4 0% 2.42 0% 2.47 0% 0%
20201130 2.28 2.28 2.19 2.19 0.92% -1.35% -11.34% 66840 0.1486 36.68 2.22 -7.11% 2.4 0% 2.42 0% 2.47 0% 0%
20201127 2.17 2.19 2.14 2.17 -1.36% 0% -12.15% 47499 0.1029 25.4 2.17 -9.21% 2.4 0% 2.42 0% 2.47 0% 0%
20201126 2.1 2.21 2.1 2.2 4.76% 0.46% -10.93% 114834 0.2513 62.03 2.19 -8.37% 2.4 0% 2.42 0% 2.47 0% 0%
20201125 2.14 2.14 2.1 2.1 -1.87% -0.94% -14.98% 36538 0.0773 19.08 2.12 -11.3% 2.4 0% 2.42 0% 2.47 0% 0%
20201124 2.12 2.15 2.12 2.14 0.47% 0.47% -13.36% 26523 0.0566 13.97 2.13 -10.88% 2.4 0% 2.42 0% 2.47 0% 0%
20201123 2.15 2.16 2.12 2.13 -1.84% 0% -13.77% 47547 0.1015 25.05 2.13 -10.88% 2.4 0% 2.42 0% 2.47 0% 0%
20201120 2.13 2.18 2.12 2.17 1.88% 0.93% -12.15% 39844 0.0855 21.1 2.15 -10.04% 2.4 0% 2.42 0% 2.47 0% 0%
20201119 2.14 2.17 2.12 2.13 -0.93% -0.47% -13.77% 34966 0.0748 18.46 2.14 -10.46% 2.4 0% 2.42 0% 2.47 0% 0%
20201118 2.18 2.19 2.15 2.15 -0.46% -0.92% -12.96% 29399 0.0638 15.75 2.17 -9.21% 2.4 0% 2.42 0% 2.47 0% 0%
20201117 2.18 2.21 2.15 2.16 -0.46% -0.46% -12.55% 36648 0.0796 19.65 2.17 -9.21% 2.4 0% 2.42 0% 2.47 0% 0%
20201116 2.18 2.23 2.16 2.17 0% -0.91% -12.15% 43239 0.0945 23.32 2.19 -8.37% 2.4 0% 2.42 0% 2.47 0% 0%
20201113 2.16 2.25 2.14 2.17 0.46% -1.81% -12.15% 87532 0.1931 47.66 2.21 -7.53% 2.4 0% 2.42 0% 2.47 0% 0%
20201112 2.11 2.18 2.11 2.16 3.85% 0.47% -12.55% 77533 0.1668 41.17 2.15 -10.04% 2.4 0% 2.42 0% 2.47 0% 0%
20201111 2.07 2.15 2.05 2.08 0% -0.48% -15.79% 43759 0.0916 22.61 2.09 -12.55% 2.4 0% 2.42 0% 2.47 0% 0%
20201110 2.11 2.13 2.07 2.08 -2.8% -0.95% -15.79% 68033 0.1429 35.27 2.1 -12.13% 2.4 0% 2.42 0% 2.47 0% 0%
20201109 2.09 2.18 2.08 2.14 2.88% -0.93% -13.36% 141099 0.3042 75.08 2.16 -9.62% 2.4 0% 2.42 0% 2.47 0% 0%
20201106 2.06 2.09 2.03 2.08 0.48% 0.97% -15.79% 34099 0.0702 17.33 2.06 -13.81% 2.4 0% 2.42 0% 2.47 0% 0%
20201105 2.1 2.1 2.05 2.07 -0.96% 0.49% -16.19% 48002 0.0991 24.46 2.06 -13.81% 2.4 0% 2.42 0% 2.47 0% 0%
20201104 2.07 2.1 1.98 2.09 0.48% 3.47% -15.38% 108524 0.2194 54.15 2.02 -15.48% 2.4 0% 2.42 0% 2.47 0% 0%
20201103 2.07 2.1 2.05 2.08 0% 0.48% -15.79% 27001 0.0559 13.8 2.07 -13.39% 2.4 0% 2.42 0% 2.47 0% 0%
20201102 2.05 2.11 2.04 2.08 0.97% 0% -15.79% 39598 0.0825 20.36 2.08 -12.97% 2.4 0% 2.42 0% 2.47 0% 0%
20201030 2.04 2.11 2.03 2.06 0.98% -0.48% -16.6% 41270 0.0855 21.1 2.07 -13.39% 2.4 0% 2.42 0% 2.47 0% 0%
20201029 2.08 2.08 2.02 2.04 -1.92% -0.49% -17.41% 43886 0.0898 22.16 2.05 -14.23% 2.4 0% 2.42 0% 2.47 0% 0%
20201028 2.1 2.12 2.07 2.08 -0.95% -0.48% -15.79% 28698 0.06 14.81 2.09 -12.55% 2.4 0% 2.42 0% 2.47 0% 0%
20201027 2.09 2.12 2.06 2.1 0.48% 0.48% -14.98% 28074 0.0588 14.51 2.09 -12.55% 2.4 0% 2.42 0% 2.47 0% 0%
20201026 2.15 2.15 2.06 2.09 -2.34% -0.48% -15.38% 30784 0.0648 15.99 2.1 -12.13% 2.4 0% 2.42 0% 2.47 0% 0%
20201023 2.12 2.14 2.1 2.14 1.42% 0.94% -13.36% 26784 0.0568 14.02 2.12 -11.3% 2.4 0% 2.42 0% 2.47 0% 0%
20201022 2.15 2.16 2.08 2.11 -1.86% -0.47% -14.57% 39313 0.0834 20.58 2.12 -11.3% 2.4 0% 2.42 0% 2.47 0% 0%
20200909 2.26 2.26 2.17 2.19 -3.52% -0.45% -11.34% 78780 0.1737 42.87 2.2 -7.95% 2.4 0% 2.42 0% 2.47 0% 0%
20200908 2.28 2.29 2.25 2.27 0% 0% -8.1% 46183 0.105 25.92 2.27 -5.02% 2.4 0% 2.42 0% 2.47 0% 0%
20200907 2.29 2.34 2.27 2.27 -1.3% -0.87% -8.1% 61433 0.1408 34.75 2.29 -4.18% 2.4 0% 2.42 0% 2.47 0% 0%
20200904 2.28 2.35 2.18 2.3 0.88% 0.44% -6.88% 84179 0.1927 47.56 2.29 -4.18% 2.4 0% 2.42 0% 2.47 0% 0%
20200903 2.36 2.36 2.25 2.28 -3.8% -0.44% -7.69% 119596 0.274 67.63 2.29 -4.18% 2.4 0% 2.42 0% 2.47 0% 0%
20200902 2.3 2.38 2.29 2.37 3.95% 0.85% -4.05% 124295 0.2917 72 2.35 -1.67% 2.4 0% 2.42 0% 2.47 0% 0%
20200901 2.28 2.31 2.25 2.28 0% 0.44% -7.69% 43952 0.0997 24.61 2.27 -5.02% 2.4 0% 2.42 0% 2.47 0% 0%
20200831 2.27 2.31 2.24 2.28 0% 0.44% -7.69% 62336 0.1416 34.95 2.27 -5.02% 2.4 0% 2.42 0% 2.47 0% 0%
20200828 2.29 2.32 2.22 2.28 0.44% 0% -7.69% 90914 0.2069 51.07 2.28 -4.6% 2.4 0% 2.42 0% 2.47 0% 0%
20200827 2.15 2.27 2.14 2.27 5.09% 0.89% -8.1% 105932 0.2386 58.89 2.25 -5.86% 2.4 0% 2.42 0% 2.47 0% 0%
20200826 2.19 2.25 2.15 2.16 -4.42% -0.46% -12.55% 154122 0.3344 82.54 2.17 -9.21% 2.4 0% 2.42 0% 2.47 0% 0%
20200825 2.39 2.39 2.26 2.26 -5.04% -1.31% -8.5% 141915 0.3248 80.17 2.29 -4.18% 2.4 0% 2.42 0% 2.47 0% 0%
20200824 2.4 2.4 2.35 2.38 0.42% 0.42% -3.64% 62184 0.1474 36.38 2.37 -0.84% 2.4 0% 2.42 0% 2.47 0% 0%
20200821 2.33 2.38 2.33 2.37 1.28% 0.42% -4.05% 84344 0.199 49.12 2.36 -1.26% 2.4 0% 2.42 0% 2.47 0% 0%
20200820 2.37 2.41 2.34 2.34 -1.27% -1.27% -5.26% 74573 0.1766 43.59 2.37 -0.84% 2.4 0% 2.42 0% 2.47 0% 0%
20200819 2.29 2.42 2.29 2.37 2.6% 0% -4.05% 125794 0.2976 73.45 2.37 -0.84% 2.4 0% 2.42 0% 2.47 0% 0%
20200818 2.29 2.39 2.29 2.31 -1.28% -0.86% -6.48% 95264 0.2224 54.89 2.33 -2.51% 2.4 0% 2.42 0% 2.47 0% 0%
20200817 2.3 2.39 2.28 2.34 2.63% -0.43% -5.26% 177715 0.4181 103.2 2.35 -1.67% 2.4 0% 2.42 0% 2.47 0% 0%
20200814 2.15 2.28 2.13 2.28 5.07% 2.24% -7.69% 105193 0.2351 58.03 2.23 -6.69% 2.4 0% 2.42 0% 2.47 0% 0%
20200813 2.21 2.21 2.16 2.17 -2.25% -0.91% -12.15% 75113 0.1642 40.53 2.19 -8.37% 2.4 0% 2.42 0% 2.47 0% 0%
20200812 2.27 2.27 2.17 2.22 -2.2% 0.45% -10.12% 109465 0.2418 59.68 2.21 -7.53% 2.4 0% 2.42 0% 2.47 0% 0%
20200811 2.32 2.34 2.22 2.27 -1.3% -0.87% -8.1% 205472 0.4711 116.28 2.29 -4.18% 2.4 0% 2.42 0% 2.47 0% 0%
20200810 2.08 2.3 2.08 2.3 5.02% 6.48% -6.88% 272636 0.5887 145.3 2.16 -9.62% 2.4 0% 2.42 0% 2.47 0% 0%
20200807 2.2 2.25 2.19 2.19 -4.78% -0.45% -11.34% 159641 0.351 86.63 2.2 -7.95% 2.4 0% 2.42 0% 2.47 0% 0%
20200806 2.34 2.4 2.3 2.3 -4.96% -0.86% -6.88% 161753 0.3747 92.48 2.32 -2.93% 2.4 0% 2.42 0% 2.47 0% 0%
20200805 2.68 2.68 2.42 2.42 -5.1% -3.2% -2.02% 501530 1.2532 309.32 2.5 4.6% 2.4 0% 2.42 0% 2.47 0% 0%
20200804 2.5 2.55 2.49 2.55 4.94% 0.39% 3.24% 83106 0.2107 52.01 2.54 6.28% 2.4 0% 2.42 0% 2.47 0% 0%
20200803 2.41 2.43 2.31 2.43 5.19% 1.25% -1.62% 124912 0.2993 73.87 2.4 0.42% 2.4 0% 2.42 0% 2.47 0% 0%
20200731 2.21 2.31 2.21 2.31 5% 0.43% -6.48% 186543 0.4285 105.76 2.3 -3.77% 2.4 0% 2.42 0% 2.47 0% 0%
20200730 2.12 2.23 2.09 2.2 3.77% 0.92% -10.93% 253095 0.5517 136.17 2.18 -8.79% 2.4 0% 2.42 0% 2.47 0% 0%
20200729 2.08 2.12 2 2.12 4.95% 1.44% -14.17% 237459 0.4962 122.47 2.09 -12.55% 2.4 0% 2.42 0% 2.47 0% 0%
20200728 1.94 2.02 1.94 2.02 5.21% 1% -18.22% 104262 0.2084 51.44 2 -16.32% 2.4 0% 2.42 0% 2.47 0% 0%
20200727 1.83 1.93 1.83 1.92 3.23% 1.05% -22.27% 124554 0.2368 58.45 1.9 -20.5% 2.4 0% 2.42 0% 2.47 0% 0%
20200724 1.83 1.92 1.83 1.86 0.54% -0.53% -24.7% 127298 0.2375 58.62 1.87 -21.76% 2.4 0% 2.42 0% 2.47 0% 0%
20200723 1.84 1.9 1.79 1.85 -1.07% 0.54% -25.1% 162744 0.2995 73.92 1.84 -23.01% 2.4 0% 2.42 0% 2.47 0% 0%
20200722 1.85 1.95 1.8 1.87 0.54% -0.53% -24.29% 284637 0.5356 132.2 1.88 -21.34% 2.4 0% 2.42 0% 2.47 0% 0%
20200721 1.75 1.86 1.72 1.86 5.08% 1.09% -24.7% 227316 0.4174 103.02 1.84 -23.01% 2.4 0% 2.42 0% 2.47 0% 0%
20200720 1.7 1.78 1.65 1.77 2.31% 2.91% -28.34% 162193 0.2789 68.84 1.72 -28.03% 2.4 0% 2.42 0% 2.47 0% 0%
20200717 1.86 1.87 1.72 1.73 -4.42% -1.7% -29.96% 283961 0.5 123.41 1.76 -26.36% 2.4 0% 2.42 0% 2.47 0% 0%
20200716 1.81 1.81 1.78 1.81 5.23% 0% -26.72% 167231 0.3024 74.64 1.81 -24.27% 2.4 0% 2.42 0% 2.47 0% 0%
20200715 1.68 1.72 1.65 1.72 4.88% 0.58% -30.36% 169798 0.2899 71.55 1.71 -28.45% 2.4 0% 2.42 0% 2.47 0% 0%
20200714 1.64 1.64 1.64 1.64 5.13% 0% -33.6% 39739 0.0652 16.09 1.64 -31.38% 2.4 0% 2.42 0% 2.47 0% 0%
20200713 1.55 1.59 1.54 1.56 0.65% 0% -36.84% 122710 0.1916 47.29 1.56 -34.73% 2.4 0% 2.42 0% 2.47 0% 0%
20200710 1.56 1.57 1.52 1.55 1.31% 0.65% -37.25% 200711 0.3096 76.42 1.54 -35.56% 2.4 0% 2.42 0% 2.47 0% 0%
20200709 1.46 1.53 1.45 1.53 4.79% 0.66% -38.06% 203706 0.3103 76.59 1.52 -36.4% 2.4 0% 2.42 0% 2.47 0% 0%
20200708 1.5 1.51 1.44 1.46 -2.67% 0% -40.89% 214361 0.3134 77.35 1.46 -38.91% 2.4 0% 2.42 0% 2.47 0% 0%
20200707 1.49 1.53 1.48 1.5 0% -0.66% -39.27% 141996 0.2138 52.77 1.51 -36.82% 2.4 0% 2.42 0% 2.47 0% 0%
20200706 1.52 1.54 1.48 1.5 -1.32% 0% -39.27% 163453 0.2456 60.62 1.5 -37.24% 2.4 0% 2.42 0% 2.47 0% 0%
20200703 1.53 1.56 1.51 1.52 -1.94% -0.65% -38.46% 93651 0.1433 35.37 1.53 -35.98% 2.4 0% 2.42 0% 2.47 0% 0%
20200702 1.53 1.58 1.49 1.55 0% 0% -37.25% 129101 0.1995 49.24 1.55 -35.15% 2.4 0% 2.42 0% 2.47 0% 0%
20200701 1.55 1.56 1.49 1.55 -1.27% 1.97% -37.25% 189103 0.2871 70.86 1.52 -36.4% 2.4 0% 2.42 0% 2.47 0% 0%
20200630 1.6 1.61 1.54 1.57 -2.48% 0% -36.44% 177019 0.2776 68.52 1.57 -34.31% 2.4 0% 2.42 0% 2.47 0% 0%
20200629 1.66 1.69 1.6 1.61 -4.17% -0.62% -34.82% 225936 0.366 90.34 1.62 -32.22% 2.4 0% 2.42 0% 2.47 0% 0%
20200624 1.65 1.72 1.6 1.68 1.82% 0.6% -31.98% 339746 0.5657 139.63 1.67 -30.13% 2.4 0% 2.42 0% 2.47 0% 0%
20200623 1.73 1.75 1.63 1.65 -1.2% -4.07% -33.2% 646723 1.1153 275.28 1.72 -28.03% 2.4 0% 2.42 0% 2.47 0% 0%
20200622 1.6 1.67 1.58 1.67 5.03% 1.21% -32.39% 226842 0.3742 92.36 1.65 -30.96% 2.4 0% 2.42 0% 2.47 0% 0%
20200619 1.55 1.59 1.48 1.59 5.3% 1.92% -35.63% 549257 0.8588 211.97 1.56 -34.73% 2.4 0% 2.42 0% 2.47 0% 0%
20200618 1.51 1.51 1.51 1.51 4.86% 0% -38.87% 23465 0.0354 8.74 1.51 -36.82% 2.4 0% 2.42 0% 2.47 0% 0%
20200617 1.44 1.44 1.44 1.44 5.11% 0% -41.7% 56462 0.0813 20.07 1.44 -39.75% 2.4 0% 2.42 0% 2.47 0% 0%
20200616 1.41 1.45 1.36 1.37 -4.2% -0.72% -44.53% 278546 0.3849 95 1.38 -42.26% 2.4 0% 2.42 0% 2.47 0% 0%
20200615 1.49 1.52 1.39 1.43 -1.38% -1.38% -42.11% 481240 0.6988 172.48 1.45 -39.33% 2.4 0% 2.42 0% 2.47 0% 0%
20200612 1.37 1.45 1.34 1.45 5.07% 2.11% -41.3% 267747 0.3806 93.94 1.42 -40.59% 2.4 0% 2.42 0% 2.47 0% 0%
20200611 1.26 1.38 1.26 1.38 5.34% 2.99% -44.13% 362956 0.4881 120.47 1.34 -43.93% 2.4 0% 2.42 0% 2.47 0% 0%
20200610 1.45 1.45 1.31 1.31 -5.07% -2.96% -46.96% 502457 0.6792 167.64 1.35 -43.51% 2.4 0% 2.42 0% 2.47 0% 0%
20200609 1.32 1.38 1.31 1.38 5.34% 2.22% -44.13% 74444 0.1008 24.88 1.35 -43.51% 2.4 0% 2.42 0% 2.47 0% 0%
20200608 1.25 1.31 1.24 1.31 4.8% 1.55% -46.96% 182092 0.2354 58.1 1.29 -46.03% 2.4 0% 2.42 0% 2.47 0% 0%
20200605 1.19 1.25 1.17 1.25 5.04% 1.63% -49.39% 319604 0.3932 97.05 1.23 -48.54% 2.4 0% 2.42 0% 2.47 0% 0%
20200604 1.13 1.19 1.1 1.19 5.31% 2.59% -51.82% 260376 0.3021 74.56 1.16 -51.46% 2.4 0% 2.42 0% 2.47 0% 0%
20200603 1.09 1.16 1.09 1.13 1.8% 0% -54.25% 191785 0.216 53.31 1.13 -52.72% 2.4 0% 2.42 0% 2.47 0% 0%
20200602 1.08 1.13 1.04 1.11 2.78% 2.78% -55.06% 233377 0.2523 62.27 1.08 -54.81% 2.4 0% 2.42 0% 2.47 0% 0%
20200601 1.08 1.11 1.06 1.08 0.93% 0% -56.28% 245066 0.2652 65.46 1.08 -54.81% 2.4 0% 2.42 0% 2.47 0% 0%
20200529 1.02 1.07 1.01 1.07 4.9% 0.94% -56.68% 144805 0.1534 37.86 1.06 -55.65% 2.4 0% 2.42 0% 2.47 0% 0%
20200528 1.05 1.05 1 1.02 -2.86% 0% -58.7% 244442 0.2493 61.53 1.02 -57.32% 2.4 0% 2.42 0% 2.47 0% 0%
20200527 1.04 1.07 1.01 1.05 2.94% 0% -57.49% 316176 0.3307 81.62 1.05 -56.07% 2.4 0% 2.42 0% 2.47 0% 0%
20200526 0.94 1.02 0.94 1.02 5.15% 2% -58.7% 163674 0.1637 40.4 1 -58.16% 2.4 0% 2.42 0% 2.47 0% 0%
20200525 1 1.02 0.97 0.97 -4.9% -1.02% -60.73% 313303 0.3067 75.7 0.98 -59% 2.4 0% 2.42 0% 2.47 0% 0%
20200522 1.02 1.02 0.97 1.02 5.15% 0.99% -58.7% 415592 0.4217 104.08 1.01 -57.74% 2.4 0% 2.42 0% 2.47 0% 0%
20200521 0.97 0.97 0.97 0.97 5.43% 0% -60.73% 129686 0.1258 31.05 0.97 -59.41% 2.4 0% 2.42 0% 2.47 0% 0%
20200520 0.92 0.92 0.92 0.92 -5.15% 0% -62.75% 31542 0.029 7.16 0.92 -61.51% 2.4 0% 2.42 0% 2.47 0% 0%
20200519 1.02 1.02 0.97 0.97 -4.9% -1.02% -60.73% 117952 0.1152 28.43 0.98 -59% 2.4 0% 2.42 0% 2.47 0% 0%
20200518 1.04 1.05 1.02 1.02 -4.67% -0.97% -58.7% 233533 0.2394 59.09 1.03 -56.9% 2.4 0% 2.42 0% 2.47 0% 0%
20200515 1.16 1.16 1.07 1.07 -5.31% -2.73% -56.68% 293121 0.3214 79.33 1.1 -53.97% 2.4 0% 2.42 0% 2.47 0% 0%
20200514 1.1 1.13 1.1 1.13 4.63% 0.89% -54.25% 134718 0.1514 37.37 1.12 -53.14% 2.4 0% 2.42 0% 2.47 0% 0%
20200513 1.1 1.1 1.05 1.08 -2.7% 0.93% -56.28% 270540 0.2884 71.18 1.07 -55.23% 2.4 0% 2.42 0% 2.47 0% 0%
20200512 1.15 1.16 1.11 1.11 -5.13% -0.89% -55.06% 230052 0.2583 63.75 1.12 -53.14% 2.4 0% 2.42 0% 2.47 0% 0%
20200511 1.23 1.24 1.17 1.17 -4.88% -1.68% -52.63% 161231 0.1925 47.51 1.19 -50.21% 2.4 0% 2.42 0% 2.47 0% 0%
20200508 1.2 1.25 1.19 1.23 1.65% 0% -50.2% 178810 0.2192 54.1 1.23 -48.54% 2.4 0% 2.42 0% 2.47 0% 0%
20200507 1.17 1.24 1.15 1.21 2.54% 0.83% -51.01% 233387 0.2806 69.26 1.2 -49.79% 2.4 0% 2.42 0% 2.47 0% 0%
20200506 1.19 1.2 1.16 1.18 -1.67% 0% -52.23% 133306 0.1572 38.8 1.18 -50.63% 2.4 0% 2.42 0% 2.47 0% 0%
20200430 1.18 1.21 1.17 1.2 1.69% 0% -51.42% 184479 0.2205 54.42 1.2 -49.79% 2.4 0% 2.42 0% 2.47 0% 0%
20200429 1.21 1.22 1.17 1.18 -4.07% -0.84% -52.23% 202943 0.2421 59.76 1.19 -50.21% 2.4 0% 2.42 0% 2.47 0% 0%
20200428 1.27 1.3 1.23 1.23 -4.65% -1.6% -50.2% 199681 0.249 61.46 1.25 -47.7% 2.4 0% 2.42 0% 2.47 0% 0%
20200427 1.31 1.32 1.26 1.29 -1.53% 0% -47.77% 152754 0.1973 48.7 1.29 -46.03% 2.4 0% 2.42 0% 2.47 0% 0%
20200424 1.28 1.33 1.27 1.31 2.34% 0% -46.96% 193240 0.2531 62.47 1.31 -45.19% 2.4 0% 2.42 0% 2.47 0% 0%
20200423 1.3 1.32 1.28 1.28 -2.29% -0.78% -48.18% 122854 0.1589 39.22 1.29 -46.03% 2.4 0% 2.42 0% 2.47 0% 0%
20200422 1.28 1.33 1.26 1.31 0.77% 1.55% -46.96% 178771 0.2303 56.84 1.29 -46.03% 2.4 0% 2.42 0% 2.47 0% 0%
20200421 1.35 1.35 1.29 1.3 -4.41% -0.76% -47.37% 201117 0.2638 65.11 1.31 -45.19% 2.4 0% 2.42 0% 2.47 0% 0%
20200420 1.36 1.38 1.34 1.36 -1.45% 0% -44.94% 121900 0.1655 40.85 1.36 -43.1% 2.4 0% 2.42 0% 2.47 0% 0%
20200417 1.38 1.42 1.35 1.38 -1.43% 0% -44.13% 234048 0.3231 79.75 1.38 -42.26% 2.4 0% 2.42 0% 2.47 0% 0%
20200416 1.31 1.4 1.31 1.4 5.26% 1.45% -43.32% 314235 0.433 106.87 1.38 -42.26% 2.4 0% 2.42 0% 2.47 0% 0%
20200415 1.36 1.38 1.31 1.33 -2.92% -1.48% -46.15% 201449 0.2712 66.94 1.35 -43.51% 2.4 0% 2.42 0% 2.47 0% 0%
20200414 1.35 1.38 1.31 1.37 -0.72% 1.48% -44.53% 288736 0.3889 95.99 1.35 -43.51% 2.4 0% 2.42 0% 2.47 0% 0%
20200413 1.42 1.42 1.38 1.38 -4.83% 0% -44.13% 191187 0.2645 65.28 1.38 -42.26% 2.4 0% 2.42 0% 2.47 0% 0%
20200410 1.5 1.54 1.44 1.45 -3.97% -2.68% -41.3% 253476 0.3778 93.25 1.49 -37.66% 2.4 0% 2.42 0% 2.47 0% 0%
20200409 1.5 1.53 1.49 1.51 -1.31% 0% -38.87% 289092 0.4356 107.52 1.51 -36.82% 2.4 0% 2.42 0% 2.47 0% 0%
20200408 1.53 1.57 1.53 1.53 -4.97% 0% -38.06% 552925 0.8476 209.21 1.53 -35.98% 2.4 0% 2.42 0% 2.47 0% 0%
20200407 1.51 1.65 1.51 1.61 1.26% 5.23% -34.82% 518388 0.7931 195.75 1.53 -35.98% 2.4 0% 2.42 0% 2.47 0% 0%
20200403 1.59 1.59 1.59 1.59 -4.79% 0% -35.63% 14659 0.0233 5.75 1.59 -33.47% 2.4 0% 2.42 0% 2.47 0% 0%
20200402 1.67 1.67 1.67 1.67 -5.11% 0% -32.39% 7198 0.012 2.96 1.67 -30.13% 2.4 0% 2.42 0% 2.47 0% 0%
20200401 1.76 1.76 1.76 1.76 -4.86% 0% -28.74% 9356 0.0165 4.07 1.76 -26.36% 2.4 0% 2.42 0% 2.47 0% 0%
20200324 1.99 2.03 1.96 2.02 2.54% 1% -18.22% 101014 0.2019 49.83 2 -16.32% 2.4 0% 2.42 0% 2.47 0% 0%
20200323 2.03 2.04 1.96 1.97 -4.83% -1.99% -20.24% 112660 0.226 55.78 2.01 -15.9% 2.4 0% 2.42 0% 2.47 0% 0%
20200320 2.06 2.09 2.04 2.07 1.47% 0.49% -16.19% 86550 0.1785 44.06 2.06 -13.81% 2.4 0% 2.42 0% 2.47 0% 0%
20200319 2.02 2.06 1.99 2.04 0% 0.99% -17.41% 112412 0.2276 56.18 2.02 -15.48% 2.4 0% 2.42 0% 2.47 0% 0%
20200318 2.1 2.12 2.03 2.04 -2.39% -1.92% -17.41% 102781 0.2137 52.75 2.08 -12.97% 2.4 0% 2.42 0% 2.47 0% 0%
20200317 2.1 2.15 1.98 2.09 -0.48% 0.97% -15.38% 143720 0.2973 73.38 2.07 -13.39% 2.4 0% 2.42 0% 2.47 0% 0%
20200316 2.21 2.23 2.1 2.1 -3.23% -2.78% -14.98% 167766 0.3617 89.28 2.16 -9.62% 2.4 0% 2.42 0% 2.47 0% 0%
20200313 2.07 2.21 2.07 2.17 -3.56% 0.93% -12.15% 223839 0.4808 118.67 2.15 -10.04% 2.4 0% 2.42 0% 2.47 0% 0%
20200312 2.26 2.37 2.24 2.25 -3.85% -1.32% -8.91% 235755 0.5381 132.82 2.28 -4.6% 2.4 0% 2.42 0% 2.47 0% 0%
20200311 2.28 2.44 2.26 2.34 2.63% -0.43% -5.26% 398682 0.9375 231.4 2.35 -1.67% 2.4 0% 2.42 0% 2.47 0% 0%
20200310 2.25 2.29 2.1 2.28 -1.3% 2.7% -7.69% 279233 0.6206 153.18 2.22 -7.11% 2.4 0% 2.42 0% 2.47 0% 0%
20200309 2.26 2.37 2.24 2.31 1.32% 0.43% -6.48% 308853 0.7097 175.17 2.3 -3.77% 2.4 0% 2.42 0% 2.47 0% 0%
20200306 2.3 2.31 2.23 2.28 -2.15% -0.44% -7.69% 240305 0.5493 135.58 2.29 -4.18% 2.4 0% 2.42 0% 2.47 0% 0%
20200305 2.34 2.36 2.28 2.33 0.43% 0.43% -5.67% 280062 0.6489 160.16 2.32 -2.93% 2.4 0% 2.42 0% 2.47 0% 0%
20200304 2.35 2.36 2.28 2.32 -3.33% 0% -6.07% 290408 0.6734 166.21 2.32 -2.93% 2.4 0% 2.42 0% 2.47 0% 0%
20200303 2.41 2.43 2.34 2.4 -0.41% 0.84% -2.83% 449525 1.0693 263.93 2.38 -0.42% 2.4 0% 2.42 0% 2.47 0% 0%
20200302 2.26 2.48 2.26 2.41 1.26% 1.69% -2.43% 620017 1.4696 362.73 2.37 -0.84% 2.4 0% 2.42 0% 2.47 0% 0%
20200228 2.3 2.54 2.26 2.38 0% -1.65% -3.64% 956595 2.3131 570.92 2.42 1.26% 2.4 0% 2.42 0% 2.47 0% 0%
20200227 2.17 2.38 2.14 2.38 10.19% 2.59% -3.64% 591270 1.3725 338.76 2.32 -2.93% 2.4 0% 2.42 0% 2.47 0% 0%
20200226 2.1 2.28 2.09 2.16 1.89% -1.37% -12.55% 296722 0.6485 160.06 2.19 -8.37% 2.4 0% 2.42 0% 2.47 0% 0%
20200225 2.15 2.15 2.05 2.12 -2.3% 0% -14.17% 190616 0.4034 99.57 2.12 -11.3% 2.4 0% 2.42 0% 2.47 0% 0%
20200224 2.14 2.18 2.13 2.17 0.93% 0.46% -12.15% 144192 0.3113 76.84 2.16 -9.62% 2.4 0% 2.42 0% 2.47 0% 0%
20200221 2.16 2.18 2.13 2.15 -1.38% 0% -12.96% 205214 0.4417 109.02 2.15 -10.04% 2.4 0% 2.42 0% 2.47 0% 0%
20200220 2.1 2.25 2.09 2.18 3.32% 0.93% -11.74% 248418 0.5364 132.4 2.16 -9.62% 2.4 0% 2.42 0% 2.47 0% 0%
20200219 2.14 2.15 2.1 2.11 -1.86% -0.47% -14.57% 131756 0.279 68.86 2.12 -11.3% 2.4 0% 2.42 0% 2.47 0% 0%
20200218 2.11 2.16 2.1 2.15 1.42% 0.94% -12.96% 142710 0.3043 75.11 2.13 -10.88% 2.4 0% 2.42 0% 2.47 0% 0%
20200217 2.07 2.13 2.05 2.12 2.91% 0.95% -14.17% 124046 0.2606 64.32 2.1 -12.13% 2.4 0% 2.42 0% 2.47 0% 0%
20200214 2.06 2.08 2.04 2.06 0% 0% -16.6% 79443 0.164 40.48 2.06 -13.81% 2.4 0% 2.42 0% 2.47 0% 0%
20200213 2.11 2.12 2.05 2.06 -2.37% -0.96% -16.6% 106909 0.2224 54.89 2.08 -12.97% 2.4 0% 2.42 0% 2.47 0% 0%
20200212 2.1 2.13 2.07 2.11 -1.4% 0.48% -14.57% 170165 0.3567 88.04 2.1 -12.13% 2.4 0% 2.42 0% 2.47 0% 0%
20200211 2.28 2.28 2.12 2.14 2.88% -1.38% -13.36% 237031 0.5155 127.24 2.17 -9.21% 2.4 0% 2.42 0% 2.47 0% 0%
20200210 2.07 2.12 2.06 2.08 0.48% 0% -15.79% 162200 0.3377 83.35 2.08 -12.97% 2.4 0% 2.42 0% 2.47 0% 0%
20200207 2.13 2.17 2.04 2.07 -5.48% -1.43% -16.19% 308994 0.648 159.94 2.1 -12.13% 2.4 0% 2.42 0% 2.47 0% 0%
20200206 2.02 2.2 1.98 2.19 9.5% 2.34% -11.34% 350291 0.7512 185.41 2.14 -10.46% 2.4 0% 2.42 0% 2.47 0% 0%
20200205 1.84 2 1.84 2 9.89% 2.56% -19.03% 264945 0.5171 127.63 1.95 -18.41% 2.4 0% 2.42 0% 2.47 0% 0%
20200204 1.75 1.88 1.75 1.82 -6.19% 0% -26.32% 204219 0.3718 91.77 1.82 -23.85% 2.4 0% 2.42 0% 2.47 0% 0%
20200203 1.94 1.94 1.94 1.94 -10.19% 0% -21.46% 30928 0.06 14.81 1.94 -18.83% 2.4 0% 2.42 0% 2.47 0% 0%
20200123 2.26 2.26 2.15 2.16 -4.42% -1.37% -12.55% 191911 0.4198 103.62 2.19 -8.37% 2.4 0% 2.42 0% 2.47 0% 0%
20200122 2.28 2.32 2.25 2.26 -1.74% -0.44% -8.5% 137404 0.3124 77.11 2.27 -5.02% 2.4 0% 2.42 0% 2.47 0% 0%
20200121 2.2 2.33 2.2 2.3 -4.56% 1.32% -6.88% 257123 0.5845 144.27 2.27 -5.02% 2.4 0% 2.42 0% 2.47 0% 0%
20200120 2.39 2.42 2.36 2.41 0.84% 0.84% -2.43% 86090 0.206 50.85 2.39 0% 2.4 0% 2.42 0% 2.47 0% 0%
20200117 2.41 2.46 2.39 2.39 -0.42% -1.24% -3.24% 124265 0.3004 74.15 2.42 1.26% 2.4 0% 2.42 0% 2.47 0% 0%
20200116 2.45 2.45 2.4 2.4 -1.23% -0.83% -2.83% 106035 0.2569 63.41 2.42 1.26% 2.4 0% 2.42 0% 2.47 0% 0%
20200115 2.48 2.48 2.42 2.43 -2.02% -0.41% -1.62% 131443 0.3207 79.16 2.44 2.09% 2.4 0% 2.42 0% 2.47 0% 0%
20200114 2.51 2.52 2.47 2.48 -0.8% -0.8% 0.4% 116934 0.2918 72.02 2.5 4.6% 2.4 0% 2.42 0% 2.47 0% 0%
20200113 2.51 2.53 2.45 2.5 -0.79% 0% 1.21% 135139 0.3375 83.3 2.5 4.6% 2.4 0% 2.42 0% 2.47 0% 0%
20200110 2.54 2.58 2.5 2.52 0% -0.79% 2.02% 189701 0.4809 118.7 2.54 6.28% 2.4 0% 2.42 0% 2.47 0% 0%
20200109 2.48 2.56 2.47 2.52 2.86% 0% 2.02% 256612 0.6463 159.52 2.52 5.44% 2.4 0% 2.42 0% 2.47 0% 0%
20200108 2.51 2.52 2.45 2.45 -3.16% -1.21% -0.81% 227733 0.5656 139.6 2.48 3.77% 2.4 0% 2.42 0% 2.47 0% 0%
20200107 2.48 2.62 2.47 2.53 2.02% 0% 2.43% 301665 0.7628 188.28 2.53 5.86% 2.4 0% 2.42 0% 2.47 0% 0%
20200106 2.49 2.52 2.46 2.48 0.4% -0.4% 0.4% 144333 0.359 88.61 2.49 4.18% 2.4 0% 2.42 0% 2.47 0% 0%
20200103 2.44 2.51 2.43 2.47 1.65% 0% 0% 168792 0.4173 103 2.47 3.35% 2.4 0% 2.42 0% 2.47 0% 0%
20200102 2.4 2.45 2.4 2.43 1.25% 0% -1.62% 110275 0.2677 66.07 2.43 1.67% 2.4 0% 2.42 0% 2.47 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1