首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300237)       683条   (进入美晨生态股票专站) 美晨生态股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 1.93 1.98 1.93 1.96 1.55% 0% -25.48% 133782 0.2617 64.84 1.96 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230927 1.94 1.96 1.92 1.93 0% -0.52% -26.62% 110188 0.2139 50.85 1.94 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230926 1.95 1.95 1.93 1.93 -1.03% -0.52% -26.62% 79404 0.1537 32.98 1.94 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230925 1.97 1.98 1.93 1.95 -1.02% 0% -25.86% 122336 0.2383 47.23 1.95 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230922 1.94 2 1.93 1.97 1.03% 0.51% -25.1% 155784 0.3058 55.48 1.96 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230921 1.94 1.97 1.93 1.95 0.52% 0% -25.86% 123020 0.2402 40.88 1.95 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230920 1.98 1.99 1.94 1.94 -2.02% -1.02% -26.24% 171045 0.3358 51.3 1.96 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230919 1.99 2.01 1.97 1.98 -1% -0.5% -24.71% 160678 0.3197 44.86 1.99 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230918 1.97 2.02 1.96 2 1.01% 0.5% -23.95% 196538 0.3915 53.17 1.99 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230915 1.96 2 1.95 1.98 1.02% 0% -24.71% 171338 0.3391 45.76 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230914 1.99 1.99 1.95 1.96 -1.51% 0% -25.48% 181912 0.3571 46.68 1.96 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230913 1.97 2 1.95 1.99 0.51% 0.51% -24.33% 241035 0.4767 59.41 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230912 1.97 2 1.96 1.98 0.51% 0% -24.71% 193165 0.3828 46.09 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230911 1.98 1.98 1.94 1.97 0% 0.51% -25.1% 184170 0.3607 40.8 1.96 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230908 1.98 2 1.96 1.97 0% -0.51% -25.1% 146396 0.2896 31.18 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230907 2.03 2.03 1.96 1.97 -2.96% -0.51% -25.1% 272273 0.5404 58.01 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230906 2.03 2.03 2.01 2.03 -0.49% 0.5% -22.81% 154840 0.3129 34.67 2.02 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230905 2.07 2.07 2.02 2.04 -1.92% 0% -22.43% 192225 0.3918 45.43 2.04 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230904 2.03 2.08 2.03 2.08 2.46% 0.97% -20.91% 225476 0.4656 51.36 2.06 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230901 2.07 2.08 2.02 2.03 -1.93% 0% -22.81% 293149 0.5959 61.61 2.03 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230831 2.12 2.12 2.05 2.07 -2.36% 0% -21.29% 307144 0.6368 62.11 2.07 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230830 2.2 2.21 2.11 2.12 -4.5% -1.4% -19.39% 414592 0.89 88.83 2.15 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230829 2.17 2.22 2.13 2.22 0.91% 2.3% -15.59% 482240 1.0481 109.87 2.17 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230828 2.23 2.25 2.16 2.2 3.77% -0.45% -16.35% 524723 1.1581 129.62 2.21 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230825 2.09 2.19 2.08 2.12 1.44% -1.4% -19.39% 336401 0.7219 88.3 2.15 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230824 2.09 2.12 2.05 2.09 0% 0.48% -20.53% 311237 0.6471 78.64 2.08 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230823 2.14 2.16 2.08 2.09 -2.34% -1.42% -20.53% 275127 0.5824 70.37 2.12 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230822 2.2 2.2 2.08 2.14 -2.73% 0.47% -18.63% 489482 1.0433 117.71 2.13 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230821 2.14 2.22 2.13 2.2 2.33% 0.46% -16.35% 521931 1.1446 128.92 2.19 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230818 2.14 2.24 2.12 2.15 0.94% -1.38% -18.25% 590654 1.2848 154.25 2.18 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230817 2.11 2.14 2.07 2.13 0.95% 1.43% -19.01% 304546 0.6403 80.29 2.1 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230816 2.1 2.16 2.08 2.11 0% -0.47% -19.77% 198580 0.4209 49.33 2.12 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230815 2.15 2.15 2.08 2.11 -0.94% 0.48% -19.77% 194560 0.409 42.62 2.1 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230814 2.09 2.16 2.08 2.13 1.43% 0% -19.01% 270525 0.5766 49.07 2.13 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230811 2.13 2.16 2.1 2.1 -2.33% -0.94% -20.15% 369673 0.7829 51.59 2.12 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230810 2.16 2.19 2.14 2.15 -1.38% -0.46% -18.25% 330593 0.7126 40.33 2.16 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230809 2.15 2.25 2.14 2.18 -0.46% -0.91% -17.11% 526084 1.1577 53.52 2.2 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230808 2.15 2.22 2.14 2.19 1.86% 0% -16.73% 472777 1.0373 44.41 2.19 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230807 2.16 2.19 2.13 2.15 -0.46% -0.46% -18.25% 271807 0.5873 24.88 2.16 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230804 2.19 2.22 2.16 2.16 -1.37% -0.92% -17.87% 407947 0.8912 36.62 2.18 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230803 2.22 2.24 2.15 2.19 -2.23% 0.46% -16.73% 555976 1.2109 48.6 2.18 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230802 2.25 2.28 2.22 2.24 -1.75% -0.44% -14.83% 660883 1.4841 61.26 2.25 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230801 2.35 2.36 2.27 2.28 -4.6% -0.87% -13.31% 1110096 2.5583 110.97 2.3 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230731 2.24 2.49 2.21 2.39 4.82% 0.84% -9.13% 1693546 4.0062 192.73 2.37 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230728 2.26 2.37 2.19 2.28 0.44% 0.44% -13.31% 1542993 3.5088 203.89 2.27 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230727 2.61 2.61 2.26 2.27 2.71% -5.81% -13.69% 1954299 4.7039 332.06 2.41 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230726 2.07 2.21 2.06 2.21 6.25% 1.84% -15.97% 1174259 2.5429 260.3 2.17 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230725 2 2.09 1.99 2.08 4% 0.97% -20.91% 635199 1.309 173.07 2.06 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230724 2.12 2.16 1.99 2 -4.76% -1.96% -23.95% 647439 1.3205 196.58 2.04 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230721 1.99 2.12 1.98 2.1 4.48% 1.45% -20.15% 723172 1.4939 268.46 2.07 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230720 1.97 2.02 1.96 2.01 2.03% 0.5% -23.57% 240210 0.4793 110.21 2 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230719 1.97 2 1.95 1.97 0.51% 0% -25.1% 132067 0.2608 64.9 1.97 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230718 1.95 1.97 1.93 1.96 0.51% 0.51% -25.48% 85799 0.1677 41.79 1.95 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230717 1.95 1.97 1.92 1.95 0.52% 0% -25.86% 117445 0.2287 56.77 1.95 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230714 1.94 1.95 1.92 1.94 0.52% 0.52% -26.24% 96855 0.1874 47.78 1.93 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230713 1.94 1.97 1.91 1.93 -1.03% -0.52% -26.62% 152608 0.2955 78.73 1.94 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230712 1.96 1.99 1.93 1.95 -1.02% -1.02% -25.86% 126590 0.249 91.14 1.97 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230711 1.92 1.99 1.91 1.97 3.14% 1.03% -25.1% 224566 0.439 116.78 1.95 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230710 1.93 1.93 1.9 1.91 -0.52% 0% -27.38% 81374 0.1555 60.77 1.91 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230707 1.91 1.93 1.9 1.92 0% 0% -27% 115493 0.2216 83.61 1.92 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230706 1.91 1.93 1.9 1.92 0.52% 0.52% -27% 81319 0.1555 39.27 1.91 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230705 1.92 1.94 1.9 1.91 0% -0.52% -27.38% 146947 0.2818 100.43 1.92 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230704 1.9 1.92 1.88 1.91 0.53% 0.53% -27.38% 132625 0.2523 55.24 1.9 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230703 1.89 1.92 1.88 1.9 0.53% 0% -27.76% 112359 0.2136 46.79 1.9 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230630 1.87 1.9 1.86 1.89 1.07% 0.53% -28.14% 131165 0.247 53.5 1.88 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230629 1.82 1.88 1.81 1.87 2.19% 1.08% -28.9% 162733 0.3014 65.16 1.85 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230628 1.86 1.86 1.8 1.83 -1.08% 0.55% -30.42% 119090 0.217 44.66 1.82 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230627 1.82 1.86 1.79 1.85 1.65% 0.54% -29.66% 149777 0.2754 56.39 1.84 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230626 1.87 1.87 1.82 1.82 -2.15% -1.09% -30.8% 129275 0.2382 49.26 1.84 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230621 1.88 1.89 1.85 1.86 -0.53% -0.53% -29.28% 112215 0.2097 43.13 1.87 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230620 1.89 1.9 1.86 1.87 -1.58% 0% -28.9% 159907 0.2998 63.61 1.87 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230619 1.92 1.93 1.89 1.9 -0.52% -0.52% -27.76% 94078 0.1793 40.32 1.91 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230616 1.94 1.95 1.91 1.91 -1.04% -1.04% -27.38% 122284 0.2362 55.22 1.93 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230615 1.93 1.94 1.91 1.93 0% 0.52% -26.62% 130281 0.2505 57.29 1.92 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230614 1.95 1.96 1.93 1.93 -1.03% -0.52% -26.62% 105384 0.2044 46.66 1.94 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230613 1.92 1.97 1.91 1.95 2.09% 0% -25.86% 204873 0.3989 87.89 1.95 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230612 1.91 1.93 1.87 1.91 0.53% 0.53% -27.38% 134205 0.2551 56.64 1.9 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230609 1.91 1.92 1.9 1.9 -0.52% -0.52% -27.76% 89680 0.171 35.01 1.91 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230608 1.89 1.92 1.88 1.91 1.6% 0.53% -27.38% 113142 0.2155 40.13 1.9 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230607 1.88 1.91 1.87 1.88 0% -0.53% -28.52% 94912 0.179 32 1.89 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230606 1.93 1.93 1.87 1.88 -2.08% -1.05% -28.52% 117416 0.2226 35.96 1.9 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230605 1.94 1.95 1.91 1.92 -1.03% 0% -27% 93571 0.1798 29.04 1.92 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230602 1.92 1.95 1.91 1.94 1.04% 0.52% -26.24% 106448 0.205 31.89 1.93 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230601 1.91 1.94 1.9 1.92 0.52% 0% -27% 86691 0.1667 77.26 1.92 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230531 1.92 1.93 1.9 1.91 -0.52% 0% -27.38% 103024 0.1968 89.91 1.91 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230530 1.94 1.94 1.9 1.92 0% 0% -27% 99408 0.1909 29.61 1.92 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230529 1.96 1.96 1.91 1.92 -1.54% -0.52% -27% 127066 0.2452 38.47 1.93 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230526 1.96 1.96 1.92 1.95 0% 0.52% -25.86% 94507 0.1833 30.71 1.94 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230525 1.98 1.98 1.93 1.95 -1.02% 0% -25.86% 112160 0.2189 38.7 1.95 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230524 1.98 1.99 1.96 1.97 -0.51% -0.51% -25.1% 78410 0.1551 27.2 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230523 2 2.01 1.97 1.98 -1% 0% -24.71% 85967 0.1705 31.06 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230522 1.98 2.01 1.97 2 1.01% 0.5% -23.95% 124462 0.2483 42.07 1.99 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230519 1.99 1.99 1.96 1.98 -1% 0% -24.71% 90532 0.179 29.82 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230518 1.98 2.02 1.98 2 0% 0% -23.95% 104674 0.2092 32.38 2 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230517 1.95 2 1.93 2 2.56% 1.01% -23.95% 120366 0.2382 34.24 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230516 1.98 1.99 1.94 1.95 -1.52% -0.51% -25.86% 134017 0.2622 37.08 1.96 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230515 1.99 1.99 1.94 1.98 0% 0.51% -24.71% 94880 0.1865 25.65 1.97 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230510 1.96 2 1.94 1.98 1.02% 0.51% -24.71% 125468 0.2471 46.42 1.97 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230509 2 2.01 1.96 1.96 -2.49% -1.01% -25.48% 157116 0.3111 40.14 1.98 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230508 2.03 2.04 2 2.01 -0.5% 0% -23.57% 147570 0.2967 38.75 2.01 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230505 2.02 2.03 2 2.02 0% 0% -23.19% 144701 0.292 38.82 2.02 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230504 1.98 2.04 1.97 2.02 1.51% 0.5% -23.19% 156602 0.3153 43.33 2.01 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230428 1.87 2 1.86 1.99 5.29% 2.05% -24.33% 247479 0.4815 67.67 1.95 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230427 1.9 1.92 1.88 1.89 -0.53% -0.53% -28.14% 131945 0.251 36.64 1.9 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230426 1.88 1.92 1.87 1.9 1.06% 0% -27.76% 156773 0.2975 44.9 1.9 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230425 1.92 1.93 1.86 1.88 -2.08% -0.53% -28.52% 251783 0.4756 70.77 1.89 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230424 1.96 1.97 1.9 1.92 -3.03% -0.52% -27% 264048 0.5083 77.16 1.93 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230421 2.02 2.03 1.98 1.98 -1.98% -1% -24.71% 159395 0.3193 47.18 2 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230420 2.06 2.06 2.01 2.02 -1.94% 0% -23.19% 167934 0.3398 48.08 2.02 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230419 2.04 2.07 2.03 2.06 0.98% 0.49% -21.67% 110281 0.2258 28.93 2.05 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230418 2.08 2.08 2.04 2.04 -1.92% -0.49% -22.43% 147435 0.3028 35.36 2.05 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230417 2.07 2.09 2.06 2.08 0.48% 0.48% -20.91% 88946 0.1843 20.95 2.07 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230414 2.08 2.1 2.06 2.07 -0.96% 0% -21.29% 152595 0.3164 35.77 2.07 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230413 2.08 2.1 2.07 2.09 0.48% 0.48% -20.53% 149598 0.3119 35.96 2.08 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230412 2.07 2.09 2.06 2.08 0.48% 0.48% -20.91% 152670 0.3165 36.22 2.07 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230411 2.06 2.08 2.04 2.07 0.49% 0.49% -21.29% 111217 0.2294 25.85 2.06 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230410 2.1 2.11 2.05 2.06 -1.9% -0.48% -21.67% 183680 0.38 40.28 2.07 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230407 2.05 2.1 2.04 2.1 2.94% 0.96% -20.15% 207095 0.4309 46.38 2.08 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230406 2.08 2.08 2.04 2.04 -1.92% -0.49% -22.43% 218868 0.4497 50.5 2.05 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230404 2.12 2.12 2.07 2.08 -1.89% -0.48% -20.91% 212641 0.4453 54.62 2.09 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230403 2.12 2.13 2.1 2.12 0% 0% -19.39% 128845 0.2727 36 2.12 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230331 2.13 2.14 2.1 2.12 -0.47% 0% -19.39% 146344 0.3105 40.65 2.12 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230330 2.18 2.18 2.12 2.13 -1.84% -0.47% -19.01% 164740 0.3523 44.96 2.14 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230329 2.2 2.21 2.17 2.17 -1.36% -0.46% -17.49% 179960 0.3929 48.62 2.18 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230328 2.23 2.23 2.2 2.2 -0.9% -0.45% -16.35% 130542 0.2884 34.77 2.21 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230327 2.22 2.25 2.2 2.22 0.45% 0% -15.59% 171339 0.3804 43.78 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230324 2.23 2.23 2.2 2.21 -0.45% 0% -15.97% 192231 0.4247 49.79 2.21 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230323 2.23 2.24 2.21 2.22 -0.89% 0% -15.59% 122348 0.272 46.8 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230322 2.23 2.25 2.22 2.24 0.45% 0.45% -14.83% 136898 0.3057 29.3 2.23 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230321 2.21 2.24 2.19 2.23 1.36% 0.45% -15.21% 171862 0.3808 36.81 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230320 2.23 2.24 2.19 2.2 -1.35% -0.9% -16.35% 175735 0.3893 38.43 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230317 2.23 2.25 2.21 2.23 0.45% 0% -15.21% 156876 0.3499 36.35 2.23 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230316 2.26 2.27 2.19 2.22 -2.2% -0.45% -15.59% 269895 0.6022 65.62 2.23 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230315 2.27 2.28 2.24 2.27 1.34% 0.44% -13.69% 175565 0.3973 45.59 2.26 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230314 2.31 2.31 2.23 2.24 -3.03% -0.88% -14.83% 263077 0.5948 72.72 2.26 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230313 2.32 2.33 2.3 2.31 -0.86% 0% -12.17% 238773 0.5519 74.78 2.31 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230310 2.28 2.37 2.28 2.33 1.75% 0% -11.41% 534440 1.2456 180.93 2.33 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230309 2.27 2.3 2.24 2.29 1.78% 0.44% -12.93% 262092 0.5964 108.76 2.28 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230308 2.23 2.26 2.22 2.25 0.9% 0.45% -14.45% 136638 0.3067 69.24 2.24 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230307 2.27 2.29 2.23 2.23 -1.33% -1.33% -15.21% 201006 0.4552 106.43 2.26 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230306 2.27 2.28 2.25 2.26 -0.44% -0.44% -14.07% 126706 0.2871 68.82 2.27 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230303 2.26 2.28 2.25 2.27 0.44% 0.44% -13.69% 114384 0.2588 57.84 2.26 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230302 2.27 2.29 2.25 2.26 0% -0.44% -14.07% 183080 0.4153 89.16 2.27 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230301 2.25 2.27 2.24 2.26 0.89% 0% -14.07% 155047 0.35 68.21 2.26 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230228 2.22 2.25 2.22 2.24 0.45% 0.45% -14.83% 136298 0.3044 57.02 2.23 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230227 2.25 2.26 2.21 2.23 -0.89% 0% -15.21% 194040 0.4333 77.23 2.23 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230224 2.29 2.29 2.24 2.25 -0.88% -0.44% -14.45% 162571 0.3666 64.15 2.26 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230223 2.29 2.3 2.27 2.27 -0.87% -0.87% -13.69% 141735 0.3239 53.49 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230222 2.29 2.3 2.27 2.29 -0.43% 0% -12.93% 124740 0.2851 45.69 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230221 2.3 2.32 2.28 2.3 0% 0% -12.55% 152486 0.3507 55.1 2.3 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230220 2.32 2.33 2.26 2.3 -0.86% 0.44% -12.55% 246039 0.5631 88.07 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230217 2.31 2.35 2.31 2.32 0.43% -0.43% -11.79% 160800 0.3741 57.84 2.33 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230216 2.37 2.39 2.29 2.31 -2.53% -1.7% -12.17% 280958 0.661 102.78 2.35 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230215 2.35 2.38 2.34 2.37 0.42% 0% -9.89% 146727 0.3471 56.38 2.37 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230214 2.38 2.39 2.34 2.36 -0.84% 0% -10.27% 213221 0.5037 79.62 2.36 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230213 2.36 2.38 2.35 2.38 0.42% 0.42% -9.51% 201807 0.4783 75.48 2.37 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230210 2.35 2.39 2.34 2.37 1.28% 0% -9.89% 264959 0.628 96.01 2.37 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230209 2.33 2.35 2.32 2.34 0.43% 0% -11.03% 149633 0.3494 56.21 2.34 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230208 2.35 2.35 2.31 2.33 -0.43% 0% -11.41% 155327 0.3615 61.06 2.33 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230207 2.34 2.35 2.31 2.34 0.43% 0.43% -11.03% 155156 0.3608 61.54 2.33 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230206 2.31 2.36 2.29 2.33 1.75% 0% -11.41% 283477 0.661 116.16 2.33 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230203 2.3 2.32 2.27 2.29 -0.87% 0% -12.93% 168502 0.3859 71.82 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230202 2.33 2.33 2.29 2.31 -0.86% 0% -12.17% 219652 0.507 97.56 2.31 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230201 2.3 2.34 2.29 2.33 1.3% 0.87% -11.41% 258306 0.5968 125.17 2.31 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230131 2.29 2.31 2.27 2.3 0% 0.44% -12.55% 254494 0.5824 134.72 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230130 2.28 2.31 2.27 2.3 1.77% 0.44% -12.55% 297621 0.6816 171.67 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230120 2.25 2.27 2.23 2.26 0.44% 0.44% -14.07% 180945 0.4072 116.14 2.25 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230119 2.25 2.26 2.23 2.25 0% 0% -14.45% 97216 0.2183 48.38 2.25 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230118 2.21 2.27 2.2 2.25 1.81% 0.45% -14.45% 167299 0.374 99.6 2.24 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230117 2.25 2.25 2.21 2.21 -1.34% -0.45% -15.97% 70911 0.1576 40.65 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230116 2.22 2.26 2.21 2.24 0.9% 0% -14.83% 154084 0.3451 77.14 2.24 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230113 2.22 2.24 2.21 2.22 0.45% 0% -15.59% 130365 0.2898 67.83 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230112 2.2 2.22 2.19 2.21 0% 0.45% -15.97% 97180 0.2142 50.02 2.2 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230111 2.23 2.25 2.19 2.21 -0.45% -0.45% -15.97% 127209 0.2824 64.46 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230110 2.25 2.25 2.22 2.22 -0.89% -0.45% -15.59% 107923 0.2408 54.78 2.23 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230109 2.27 2.27 2.23 2.24 -0.88% -0.44% -14.83% 130980 0.2943 67.48 2.25 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230106 2.3 2.31 2.25 2.26 -1.31% -0.88% -14.07% 198167 0.4516 104.91 2.28 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230105 2.32 2.32 2.28 2.29 -1.29% -0.43% -12.93% 197857 0.4546 110.78 2.3 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230104 2.31 2.34 2.29 2.32 0.43% 0.43% -11.79% 213630 0.4935 124.05 2.31 0% 2.61 0% 2.6 0% 2.63 0% 0%
20230103 2.21 2.34 2.2 2.31 5% 0.87% -12.17% 369722 0.8479 214.88 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221230 2.19 2.21 2.17 2.2 0.92% 0.46% -16.35% 95616 0.2092 45.91 2.19 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221229 2.19 2.21 2.17 2.18 -0.91% -0.46% -17.11% 140983 0.3084 78.02 2.19 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221228 2.24 2.25 2.19 2.2 -2.22% -0.9% -16.35% 140518 0.3117 77.84 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221227 2.22 2.25 2.19 2.25 1.35% 0.9% -14.45% 150826 0.3364 82.09 2.23 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221226 2.22 2.23 2.2 2.22 0.45% 0% -15.59% 87306 0.1935 45.99 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221223 2.19 2.23 2.17 2.21 0.91% 0.45% -15.97% 107507 0.2367 51.26 2.2 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221222 2.24 2.26 2.18 2.19 -1.79% -1.35% -16.73% 117860 0.2612 53.21 2.22 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221221 2.27 2.28 2.22 2.23 -1.76% -0.45% -15.21% 136027 0.3047 57.59 2.24 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221220 2.21 2.28 2.19 2.27 3.18% 0.89% -13.69% 209866 0.4716 86.11 2.25 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221219 2.27 2.3 2.19 2.2 -3.93% -1.35% -16.35% 256429 0.5724 101.99 2.23 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221216 2.26 2.32 2.25 2.29 0.44% 0% -12.93% 182413 0.4174 70.6 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221215 2.27 2.3 2.25 2.28 0% 0% -13.31% 119238 0.2714 42.79 2.28 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221214 2.32 2.32 2.27 2.28 -1.3% -0.44% -13.31% 131711 0.3013 45.28 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221213 2.28 2.32 2.26 2.31 1.76% 0.43% -12.17% 185402 0.4264 59.24 2.3 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221212 2.32 2.33 2.27 2.27 -2.99% -0.87% -13.69% 256466 0.5868 73.95 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221209 2.36 2.38 2.33 2.34 -1.27% -0.43% -11.03% 188765 0.4439 52.54 2.35 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221208 2.41 2.42 2.36 2.37 -2.47% -0.42% -9.89% 265830 0.633 72.51 2.38 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221207 2.44 2.45 2.41 2.43 -0.41% 0% -7.6% 207727 0.5038 54.27 2.43 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221206 2.49 2.49 2.43 2.44 -2.01% -0.81% -7.22% 236072 0.5797 56.89 2.46 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221205 2.44 2.5 2.44 2.49 1.22% 0.4% -5.32% 348015 0.8628 70.74 2.48 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221202 2.39 2.46 2.39 2.46 2.5% 1.23% -6.46% 347433 0.8447 66.61 2.43 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221201 2.43 2.46 2.39 2.4 -1.23% -0.41% -8.75% 300713 0.7262 51.81 2.41 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221130 2.46 2.49 2.42 2.43 -1.22% -0.82% -7.6% 340946 0.8341 51.59 2.45 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221129 2.44 2.48 2.42 2.46 0.41% 0% -6.46% 473691 1.1634 72.5 2.46 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221128 2.38 2.46 2.34 2.45 2.94% 1.66% -6.84% 467184 1.1253 73.63 2.41 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221125 2.36 2.44 2.36 2.38 -0.42% -0.83% -9.51% 332041 0.7966 54.42 2.4 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221124 2.37 2.49 2.37 2.39 1.7% -0.83% -9.13% 487211 1.1753 82.31 2.41 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221123 2.4 2.42 2.32 2.35 -3.29% -0.84% -10.65% 570204 1.3507 100.53 2.37 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221122 2.5 2.59 2.39 2.43 2.97% -2.02% -7.6% 1037540 2.5706 206.17 2.48 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221114 2.35 2.42 2.31 2.36 0.43% -0.42% -10.27% 561316 1.3284 131.75 2.37 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221111 2.49 2.5 2.34 2.35 -4.47% -2.89% -10.65% 868351 2.0972 231.74 2.42 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221110 2.39 2.52 2.38 2.46 2.93% -0.81% -6.46% 1122961 2.782 370.33 2.48 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221109 2.36 2.47 2.36 2.39 0.84% -0.42% -9.13% 274200 0.6588 121.15 2.4 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221108 2.37 2.38 2.33 2.37 0.42% 0.42% -9.89% 132694 0.3125 59.52 2.36 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221107 2.34 2.39 2.33 2.36 0.85% 0% -10.27% 203489 0.481 86.43 2.36 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221104 2.34 2.36 2.32 2.34 0% 0% -11.03% 178105 0.417 69.94 2.34 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221103 2.35 2.37 2.32 2.34 -1.27% 0% -11.03% 139823 0.3275 53.48 2.34 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221102 2.36 2.4 2.34 2.37 0.85% 0% -9.89% 186746 0.4423 62.15 2.37 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221101 2.31 2.37 2.31 2.35 1.29% 0% -10.65% 177058 0.4155 55.9 2.35 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221031 2.35 2.35 2.3 2.32 -0.85% 0% -11.79% 120261 0.2796 37.15 2.32 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221028 2.39 2.41 2.32 2.34 -2.09% -0.85% -11.03% 222865 0.5255 68.33 2.36 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221027 2.32 2.43 2.32 2.39 1.27% 0% -9.13% 288399 0.6896 91.54 2.39 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221026 2.35 2.38 2.33 2.36 1.29% 0% -10.27% 188055 0.4443 60.12 2.36 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221025 2.36 2.39 2.27 2.33 -0.43% 0.43% -11.41% 268302 0.6236 83.57 2.32 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221024 2.38 2.39 2.3 2.34 -1.68% -0.43% -11.03% 363417 0.8525 121.1 2.35 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221021 2.38 2.42 2.36 2.38 0% -0.42% -9.51% 262406 0.6263 97.73 2.39 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221020 2.29 2.41 2.28 2.38 3.48% 0.85% -9.51% 564125 1.3313 222.91 2.36 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221019 2.26 2.33 2.22 2.3 2.22% 0.44% -12.55% 351247 0.8037 161.96 2.29 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221018 2.26 2.29 2.23 2.25 0% -0.88% -14.45% 236200 0.5352 120.09 2.27 0% 2.61 0% 2.6 0% 2.63 0% 0%
20221017 2.21 2.27 2.2 2.25 1.35% 0.45% -14.45% 202407 0.4539 103.66 2.24 0% 2.61 0% 2.6 0% 2.63 0% 0%
20220721 2.58 2.6 2.55 2.57 -0.77% 0% -2.28% 228719 0.5881 86.52 2.57 -1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220720 2.61 2.62 2.57 2.59 -1.15% 0% -1.52% 279861 0.7239 106.49 2.59 -0.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220719 2.54 2.66 2.54 2.62 2.34% 0.77% -0.38% 517400 1.3469 198.14 2.6 0% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220718 2.45 2.6 2.44 2.56 4.92% 0.39% -2.66% 481631 1.2296 180.89 2.55 -1.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220715 2.55 2.55 2.44 2.44 -4.69% -2.01% -7.22% 430032 1.0713 157.6 2.49 -4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220714 2.53 2.58 2.5 2.56 0.79% 0.39% -2.66% 400988 1.022 150.35 2.55 -1.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220713 2.51 2.57 2.5 2.54 1.2% 0% -3.42% 353093 0.8979 132.09 2.54 -2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220712 2.5 2.56 2.47 2.51 0.8% -0.4% -4.56% 449325 1.1339 166.81 2.52 -3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220711 2.46 2.51 2.43 2.49 0.81% 0.4% -5.32% 300878 0.745 109.6 2.48 -4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220708 2.46 2.49 2.45 2.47 0.41% 0% -6.08% 292450 0.7222 106.24 2.47 -5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220707 2.39 2.52 2.38 2.46 2.93% 0% -6.46% 463900 1.1396 167.65 2.46 -5.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220706 2.41 2.41 2.37 2.39 0% 0% -9.13% 253644 0.6059 89.13 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220705 2.45 2.46 2.36 2.39 -2.85% -0.83% -9.13% 391817 0.9425 138.65 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220704 2.47 2.48 2.42 2.46 -0.4% 0.82% -6.46% 264748 0.6472 95.21 2.44 -6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220701 2.49 2.51 2.44 2.47 -1.2% 0% -6.08% 336151 0.8309 122.23 2.47 -5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220630 2.53 2.57 2.47 2.5 -1.57% -0.79% -4.94% 548716 1.3821 203.32 2.52 -3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220629 2.66 2.68 2.53 2.54 -4.51% -2.31% -3.42% 593784 1.5411 226.71 2.6 0% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220628 2.56 2.66 2.54 2.66 3.91% 1.53% 1.14% 828063 2.1706 319.32 2.62 0.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220627 2.6 2.61 2.53 2.56 -1.54% 0% -2.66% 642149 1.6444 241.91 2.56 -1.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220624 2.71 2.73 2.6 2.6 -3.7% -1.89% -1.14% 891901 2.3614 347.39 2.65 1.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220623 2.54 2.74 2.48 2.7 6.3% 2.66% 2.66% 1446456 3.8091 560.36 2.63 1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220622 2.47 2.58 2.44 2.54 2.42% 1.2% -3.42% 687998 1.7285 254.28 2.51 -3.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220621 2.48 2.51 2.45 2.48 0% -0.4% -5.7% 422390 1.0515 154.69 2.49 -4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220620 2.46 2.5 2.43 2.48 0.81% 0.4% -5.7% 444094 1.0953 161.13 2.47 -5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220617 2.37 2.48 2.37 2.46 2.93% 0.82% -6.46% 597997 1.4608 214.9 2.44 -6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220616 2.37 2.44 2.36 2.39 1.27% -0.42% -9.13% 377816 0.908 133.58 2.4 -7.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220615 2.41 2.47 2.35 2.36 -2.07% -2.07% -10.27% 423948 1.0226 150.44 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220614 2.35 2.42 2.31 2.41 -1.23% 2.12% -8.37% 479602 1.1304 166.29 2.36 -9.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220613 2.4 2.46 2.39 2.44 0.83% 0.41% -7.22% 360369 0.8747 128.68 2.43 -6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220610 2.33 2.44 2.33 2.42 2.11% 1.26% -7.98% 402627 0.9637 141.77 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220609 2.43 2.43 2.36 2.37 -3.27% -0.84% -9.89% 450386 1.0783 158.63 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220608 2.45 2.51 2.38 2.45 2.51% 0% -6.84% 738468 1.8097 266.23 2.45 -5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220607 2.43 2.47 2.38 2.39 -2.45% -0.83% -9.13% 524656 1.2657 186.2 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220606 2.48 2.52 2.41 2.45 -1.61% 0% -6.84% 847597 2.0796 305.93 2.45 -5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220602 2.41 2.66 2.38 2.49 3.32% -1.97% -5.32% 1406928 3.5739 525.76 2.54 -2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220601 2.4 2.45 2.37 2.41 0% -0.41% -8.37% 363952 0.8799 129.44 2.42 -6.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220531 2.43 2.46 2.37 2.41 -2.03% 0.42% -8.37% 426282 1.0225 150.42 2.4 -7.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220530 2.41 2.49 2.37 2.46 2.93% 1.23% -6.46% 557321 1.3539 199.17 2.43 -6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220527 2.38 2.42 2.35 2.39 0.84% 0% -9.13% 439733 1.0499 154.45 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220526 2.34 2.39 2.3 2.37 1.72% 0.42% -9.89% 356147 0.8394 123.48 2.36 -9.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220525 2.24 2.35 2.23 2.33 3.1% 0.87% -11.41% 314345 0.725 106.66 2.31 -11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220524 2.4 2.42 2.26 2.26 -5.04% -3% -14.07% 420715 0.9812 144.35 2.33 -10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220523 2.34 2.39 2.34 2.38 0.85% 0.85% -9.51% 412020 0.9735 143.21 2.36 -9.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220520 2.33 2.42 2.32 2.36 0.85% -0.42% -10.27% 539236 1.279 188.15 2.37 -8.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220519 2.27 2.37 2.24 2.34 1.74% 0.43% -11.03% 576097 1.3446 197.81 2.33 -10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220518 2.29 2.37 2.28 2.3 -0.43% -1.29% -12.55% 470254 1.0967 161.34 2.33 -10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220517 2.35 2.35 2.25 2.31 -2.53% 0.87% -12.17% 559463 1.2823 188.64 2.29 -11.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220516 2.34 2.39 2.29 2.37 1.28% 1.28% -9.89% 701148 1.6408 241.38 2.34 -10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220513 2.39 2.39 2.26 2.34 -1.68% 0.86% -11.03% 1051633 2.4421 359.26 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220512 2.21 2.61 2.2 2.38 6.73% -2.06% -9.51% 1605989 3.9061 574.63 2.43 -6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220511 2.26 2.34 2.22 2.23 -2.62% -1.76% -15.21% 682257 1.5501 228.04 2.27 -12.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220510 2.18 2.3 2.14 2.29 2.23% 2.23% -12.93% 862120 1.9299 283.91 2.24 -13.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220509 2.02 2.38 2.01 2.24 10.34% 2.28% -14.83% 896405 1.9592 288.22 2.19 -15.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220506 2.03 2.07 2 2.03 -4.25% -0.49% -22.81% 402690 0.8197 120.59 2.04 -21.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220505 2.12 2.16 2.09 2.12 0% -0.47% -19.39% 327257 0.6957 102.34 2.13 -18.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220429 2.03 2.14 2.01 2.12 4.43% 1.44% -19.39% 432597 0.902 132.69 2.09 -19.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220428 2.07 2.09 1.99 2.03 -3.33% -0.49% -22.81% 320590 0.6526 96 2.04 -21.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220427 2.02 2.1 1.99 2.1 2.94% 2.94% -20.15% 363039 0.7423 109.2 2.04 -21.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220426 2.1 2.16 2.02 2.04 -2.39% -2.86% -22.43% 459592 0.9649 141.95 2.1 -19.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220425 2.3 2.3 2.08 2.09 -11.06% -3.69% -20.53% 567506 1.2342 181.56 2.17 -16.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220422 2.34 2.4 2.31 2.35 -0.42% -0.42% -10.65% 260493 0.614 90.33 2.36 -9.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220421 2.47 2.49 2.33 2.36 -4.45% -1.67% -10.27% 419118 1.006 147.99 2.4 -7.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220420 2.52 2.58 2.46 2.47 -1.98% -1.98% -6.08% 373379 0.9392 138.17 2.52 -3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220419 2.54 2.59 2.49 2.52 -3.08% 0% -4.18% 526526 1.3282 195.39 2.52 -3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220418 2.56 2.62 2.5 2.6 1.56% 1.17% -1.14% 340358 0.8737 128.53 2.57 -1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220415 2.72 2.72 2.55 2.56 -6.91% -2.29% -2.66% 822753 2.1518 316.55 2.62 0.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220414 2.68 2.83 2.68 2.75 2.61% -0.72% 4.56% 725229 2.0077 295.35 2.77 6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220413 2.8 2.81 2.66 2.68 -4.63% -1.83% 1.9% 573482 1.5676 230.61 2.73 5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220412 2.76 2.81 2.66 2.81 1.08% 2.18% 6.84% 752088 2.0646 303.72 2.75 5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220411 2.72 2.83 2.71 2.78 1.46% 0.36% 5.7% 829899 2.2982 338.09 2.77 6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220408 2.7 2.76 2.69 2.74 1.48% 0.37% 4.18% 402213 1.0971 161.4 2.73 5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220407 2.79 2.79 2.68 2.7 -2.53% -0.74% 2.66% 382434 1.0401 153.01 2.72 4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220401 2.72 2.73 2.68 2.7 -1.1% 0% 2.66% 335692 0.9063 133.33 2.7 3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220331 2.72 2.79 2.7 2.73 0.37% -0.73% 3.8% 455502 1.253 184.33 2.75 5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220330 2.73 2.75 2.68 2.72 0% 0.37% 3.42% 397801 1.0797 158.84 2.71 4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220329 2.76 2.78 2.7 2.72 -2.51% -0.37% 3.42% 472729 1.2914 189.98 2.73 5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220328 2.74 2.85 2.72 2.79 1.45% 0% 6.08% 641166 1.7918 263.59 2.79 7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220325 2.68 2.84 2.66 2.75 3% 0% 4.56% 675003 1.8587 273.43 2.75 5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220324 2.72 2.76 2.66 2.67 -2.2% -1.11% 1.52% 327695 0.8855 130.27 2.7 3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220323 2.75 2.76 2.69 2.73 -0.36% 0% 3.8% 301955 0.8251 121.38 2.73 5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220322 2.71 2.77 2.67 2.74 0.74% 0.74% 4.18% 386244 1.052 154.76 2.72 4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220321 2.66 2.74 2.65 2.72 2.26% 1.12% 3.42% 394439 1.0598 155.91 2.69 3.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220318 2.55 2.66 2.54 2.66 3.5% 1.14% 1.14% 408768 1.0747 158.1 2.63 1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220317 2.58 2.63 2.56 2.57 0.39% -1.15% -2.28% 384637 0.9989 146.95 2.6 0% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220316 2.5 2.58 2.46 2.56 4.07% 1.19% -2.66% 439027 1.11 163.29 2.53 -2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220315 2.62 2.62 2.46 2.46 -5.38% -3.15% -6.46% 427419 1.0838 159.44 2.54 -2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220314 2.7 2.72 2.6 2.6 -4.06% -2.26% -1.14% 382577 1.0159 149.45 2.66 2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220311 2.71 2.72 2.63 2.71 0% 1.12% 3.04% 360956 0.9661 142.12 2.68 3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220310 2.7 2.74 2.69 2.71 2.65% 0% 3.04% 408051 1.1066 162.79 2.71 4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220309 2.67 2.71 2.5 2.64 -1.49% 0.38% 0.38% 488643 1.2843 188.93 2.63 1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220308 2.77 2.78 2.66 2.68 -3.25% -0.74% 1.9% 432013 1.1684 171.88 2.7 3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220307 2.8 2.83 2.75 2.77 -1.07% -0.36% 5.32% 336402 0.936 137.7 2.78 6.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220304 2.87 2.87 2.79 2.8 -2.44% -0.71% 6.46% 385905 1.0871 159.92 2.82 8.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220303 2.9 2.9 2.84 2.87 -0.69% 0% 9.13% 420268 1.206 177.42 2.87 10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220302 2.86 2.94 2.84 2.89 0.7% 0.35% 9.89% 621984 1.7943 263.96 2.88 10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220301 2.73 2.92 2.72 2.87 5.9% 1.41% 9.13% 1014093 2.8704 422.27 2.83 8.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220228 2.72 2.74 2.68 2.71 -0.37% 0% 3.04% 354248 0.9599 141.21 2.71 4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220225 2.74 2.82 2.71 2.72 -0.37% -1.81% 3.42% 511421 1.4146 208.1 2.77 6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220224 2.84 2.88 2.69 2.73 -4.55% -1.8% 3.8% 656712 1.8251 268.49 2.78 6.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220223 2.89 2.93 2.83 2.86 -0.69% 0% 8.75% 533013 1.523 224.05 2.86 10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220222 2.9 2.92 2.83 2.88 -1.37% 0.35% 9.51% 551266 1.581 232.58 2.87 10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220221 2.93 2.98 2.9 2.92 -1.68% -0.34% 11.03% 695027 2.0334 299.13 2.93 12.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220218 2.94 2.98 2.88 2.97 0.68% 1.02% 12.93% 819271 2.4048 353.77 2.94 13.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220217 2.9 3.04 2.89 2.95 1.37% -0.67% 12.17% 1526179 4.529 666.26 2.97 14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220216 2.75 2.93 2.75 2.91 5.82% 1.39% 10.65% 1046949 3.009 442.66 2.87 10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220215 2.8 2.8 2.72 2.75 -1.43% -0.36% 4.56% 355945 0.9812 144.35 2.76 6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220214 2.77 2.82 2.76 2.79 0% 0% 6.08% 326015 0.9099 133.86 2.79 7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220211 2.84 2.88 2.78 2.79 -3.13% -0.71% 6.08% 510062 1.435 211.1 2.81 8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220210 2.85 2.88 2.82 2.88 1.77% 0.7% 9.51% 611663 1.7472 257.03 2.86 10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20220209 2.8 2.84 2.77 2.83 1.07% 0.71% 7.6% 623908 1.7526 257.83 2.81 8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211203 2.78 2.83 2.65 2.67 -4.64% -1.84% 1.52% 1085056 2.9493 433.87 2.72 4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211202 2.95 3.03 2.79 2.8 -1.06% -2.1% 6.46% 1382715 3.9545 581.75 2.86 10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211201 2.62 2.91 2.62 2.83 5.6% 1.8% 7.6% 1520768 4.2267 621.79 2.78 6.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211130 2.6 2.85 2.6 2.68 7.2% 0.37% 1.9% 1141821 3.05 448.69 2.67 2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211129 2.48 2.53 2.47 2.5 -0.79% 0% -4.94% 245553 0.6138 90.3 2.5 -3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211126 2.54 2.57 2.51 2.52 -0.79% -0.79% -4.18% 252888 0.6429 94.58 2.54 -2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211125 2.6 2.6 2.54 2.54 -1.55% -0.78% -3.42% 325158 0.8338 122.66 2.56 -1.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211124 2.56 2.66 2.51 2.58 1.98% 0% -1.9% 666104 1.7201 253.05 2.58 -0.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211123 2.51 2.55 2.49 2.53 0.8% 0.4% -3.8% 267796 0.6754 99.36 2.52 -3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211122 2.5 2.52 2.47 2.51 0.4% 0.4% -4.56% 219386 0.5477 80.57 2.5 -3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211119 2.5 2.52 2.46 2.5 0.4% 0.4% -4.94% 258506 0.6441 94.75 2.49 -4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211118 2.53 2.55 2.48 2.49 -1.58% -0.8% -5.32% 290902 0.7308 107.51 2.51 -3.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211117 2.49 2.54 2.48 2.53 1.61% 0.4% -3.8% 274336 0.6915 101.73 2.52 -3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211116 2.55 2.57 2.48 2.49 -1.97% -1.58% -5.32% 254168 0.6427 94.55 2.53 -2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211115 2.5 2.56 2.48 2.54 1.6% 0.4% -3.42% 281923 0.714 105.04 2.53 -2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211112 2.49 2.51 2.45 2.5 0.4% 0.81% -4.94% 213886 0.53 77.97 2.48 -4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211111 2.48 2.52 2.47 2.49 0.81% -0.4% -5.32% 240897 0.6016 88.5 2.5 -3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211110 2.43 2.48 2.41 2.47 0.82% 0.82% -6.08% 204884 0.5014 73.76 2.45 -5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211109 2.48 2.48 2.42 2.45 -0.81% 0.41% -6.84% 214456 0.5243 77.13 2.44 -6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211108 2.39 2.52 2.35 2.47 3.78% 0.41% -6.08% 379114 0.9344 137.46 2.46 -5.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211105 2.36 2.42 2.35 2.38 0.85% -0.42% -9.51% 239314 0.5719 84.13 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211104 2.34 2.37 2.33 2.36 0.43% 0.43% -10.27% 131044 0.3082 45.34 2.35 -9.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211103 2.3 2.35 2.29 2.35 2.17% 1.29% -10.65% 144251 0.3343 49.18 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211102 2.36 2.37 2.28 2.3 -2.54% -1.29% -12.55% 232916 0.5419 79.72 2.33 -10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211101 2.34 2.4 2.32 2.36 0% 0% -10.27% 177044 0.4181 61.51 2.36 -9.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211029 2.29 2.37 2.28 2.36 3.51% 0.85% -10.27% 232794 0.5437 79.98 2.34 -10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211028 2.31 2.33 2.27 2.28 -2.98% -0.87% -13.31% 244136 0.5606 82.47 2.3 -11.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211027 2.41 2.41 2.33 2.35 -2.49% -0.42% -10.65% 222614 0.5253 77.28 2.36 -9.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211026 2.45 2.45 2.41 2.41 -1.23% -0.82% -8.37% 151336 0.3678 54.11 2.43 -6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211025 2.4 2.47 2.38 2.44 1.67% 0.83% -7.22% 221951 0.5382 79.18 2.42 -6.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211022 2.42 2.43 2.39 2.4 -0.83% -0.41% -8.75% 216601 0.5214 76.7 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211021 2.5 2.5 2.42 2.42 -2.81% -1.22% -7.98% 315070 0.7721 113.58 2.45 -5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211020 2.51 2.53 2.49 2.49 -1.19% -0.8% -5.32% 213350 0.535 78.7 2.51 -3.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211019 2.53 2.54 2.51 2.52 -0.79% 0% -4.18% 198805 0.5014 73.76 2.52 -3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211018 2.52 2.56 2.51 2.54 0% 0.4% -3.42% 201165 0.5095 74.95 2.53 -2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211015 2.57 2.57 2.52 2.54 -0.78% 0% -3.42% 218594 0.5555 81.72 2.54 -2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211014 2.57 2.57 2.53 2.56 -0.39% 0% -2.66% 188962 0.4829 71.04 2.56 -1.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211013 2.56 2.58 2.49 2.57 0.78% 1.58% -2.28% 339550 0.8604 126.57 2.53 -2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211012 2.58 2.61 2.52 2.55 -1.54% -0.78% -3.04% 366628 0.9408 138.4 2.57 -1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211011 2.61 2.62 2.56 2.59 -0.38% 0.39% -1.52% 284445 0.7347 108.08 2.58 -0.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20211008 2.55 2.62 2.55 2.6 2.77% 0.39% -1.14% 374968 0.9707 142.8 2.59 -0.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210930 2.52 2.55 2.49 2.53 1.2% 0.4% -3.8% 282449 0.7109 104.58 2.52 -3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210929 2.55 2.58 2.49 2.5 -3.47% -1.19% -4.94% 378360 0.9556 140.58 2.53 -2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210928 2.58 2.6 2.53 2.59 0.78% 1.17% -1.52% 309932 0.7943 116.85 2.56 -1.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210927 2.69 2.72 2.54 2.57 -4.46% -1.53% -2.28% 512345 1.3371 196.7 2.61 0.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210924 2.82 2.84 2.69 2.69 -4.61% -2.54% 2.28% 568025 1.5652 230.26 2.76 6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210923 2.73 2.88 2.73 2.82 3.68% 0.36% 7.22% 773108 2.1747 319.92 2.81 8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210922 2.71 2.75 2.69 2.72 -1.09% 0.37% 3.42% 331438 0.8997 132.36 2.71 4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210917 2.77 2.79 2.69 2.75 -1.08% 0.36% 4.56% 381506 1.0443 153.63 2.74 5.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210916 2.87 2.89 2.77 2.78 -2.11% -1.42% 5.7% 449743 1.2695 186.76 2.82 8.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210915 2.82 2.89 2.8 2.84 0.35% -0.7% 7.98% 522761 1.4942 219.81 2.86 10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210914 2.9 2.93 2.81 2.83 -2.08% -0.7% 7.6% 512683 1.4606 214.87 2.85 9.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210913 2.89 2.92 2.8 2.89 1.4% 0.35% 9.89% 534883 1.5417 226.8 2.88 10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210910 2.9 2.96 2.83 2.85 -1.38% -1.04% 8.37% 566130 1.6293 239.69 2.88 10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210909 2.91 2.95 2.87 2.89 -1.03% -0.69% 9.89% 561276 1.6329 240.22 2.91 11.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210908 2.77 2.93 2.76 2.92 5.04% 1.39% 11.03% 995444 2.8638 421.3 2.88 10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210907 2.74 2.79 2.73 2.78 1.46% 0.36% 5.7% 440784 1.219 179.33 2.77 6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210906 2.75 2.8 2.7 2.74 -0.36% 0% 4.18% 371686 1.0177 149.71 2.74 5.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210729 2.58 2.67 2.57 2.64 3.53% 0.38% 0.38% 444127 1.1666 171.62 2.63 1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210728 2.66 2.68 2.5 2.55 -4.14% -0.39% -3.04% 515534 1.3193 194.08 2.56 -1.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210727 2.76 2.79 2.66 2.66 -3.97% -2.56% 1.14% 372755 1.0194 149.96 2.73 5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210726 2.82 2.83 2.72 2.77 -3.15% 0% 5.32% 440909 1.2218 179.74 2.77 6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210723 2.95 2.96 2.83 2.86 -3.05% -0.69% 8.75% 575390 1.6553 243.51 2.88 10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210722 2.9 3 2.89 2.95 1.03% 0% 12.17% 719329 2.124 312.46 2.95 13.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210721 2.91 2.95 2.86 2.92 -0.68% 0.69% 11.03% 654138 1.8962 278.95 2.9 11.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210720 2.86 2.95 2.83 2.94 2.44% 1.73% 11.79% 656380 1.8958 278.89 2.89 11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210719 2.93 2.97 2.81 2.87 -1.71% 0.35% 9.13% 743343 2.1293 313.24 2.86 10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210716 2.69 3.05 2.67 2.92 9.77% 0.34% 11.03% 1606671 4.6751 687.76 2.91 11.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210715 2.81 2.82 2.59 2.66 -6.67% -0.75% 1.14% 959938 2.5697 378.03 2.68 3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210714 2.88 2.9 2.84 2.85 -1.72% -0.7% 8.37% 573737 1.6444 241.91 2.87 10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210713 2.78 2.94 2.76 2.9 3.94% 1.05% 10.27% 932510 2.6736 393.32 2.87 10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210712 2.82 2.86 2.79 2.79 -1.41% -0.71% 6.08% 501017 1.408 207.13 2.81 8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210709 2.75 2.85 2.71 2.83 1.8% 1.07% 7.6% 493021 1.3781 202.73 2.8 7.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210708 2.81 2.84 2.77 2.78 -1.07% -0.71% 5.7% 450981 1.2648 186.07 2.8 7.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210707 2.86 2.88 2.79 2.81 -2.43% -0.35% 6.84% 572039 1.611 237 2.82 8.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210706 2.82 2.96 2.82 2.88 1.77% -0.35% 9.51% 806759 2.3275 342.4 2.89 11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210705 2.82 2.87 2.76 2.83 -0.35% 0.71% 7.6% 643504 1.8103 266.31 2.81 8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210702 2.73 2.9 2.72 2.84 4.41% 1.07% 7.98% 785184 2.2077 324.78 2.81 8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210701 2.77 2.82 2.72 2.73 -1.44% -1.44% 3.8% 641265 1.7757 261.22 2.77 6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210630 2.83 2.87 2.73 2.77 -2.46% -0.72% 5.32% 818755 2.2822 335.74 2.79 7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210629 2.96 2.97 2.84 2.84 -4.7% -1.73% 7.98% 795299 2.2993 338.25 2.89 11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210628 3.04 3.07 2.94 2.98 -1.65% -0.67% 13.31% 784126 2.3522 346.03 3 15.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210625 3.1 3.13 2.92 3.03 -3.19% 0.33% 15.21% 1085224 3.2821 482.83 3.02 16.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210624 3.23 3.25 3.06 3.13 -4.86% -0.63% 19.01% 1331892 4.1947 617.09 3.15 21.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210623 3.27 3.4 3.23 3.29 0.61% -0.3% 25.1% 1255868 4.1414 609.24 3.3 26.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210622 3.46 3.58 3.24 3.27 -4.66% -2.68% 24.33% 1748051 5.8707 863.64 3.36 29.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210621 3.17 3.54 3.1 3.43 11.36% 2.39% 30.42% 2164937 7.25 1066.55 3.35 28.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210618 3.06 3.22 3.02 3.08 -1.28% -0.65% 17.11% 1651097 5.1214 753.41 3.1 19.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210617 2.82 3.42 2.8 3.12 8.71% -0.64% 18.63% 2272754 7.1282 1048.63 3.14 20.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210616 2.75 2.98 2.68 2.87 7.09% 0.7% 9.13% 1461231 4.1638 612.54 2.85 9.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210615 2.58 2.75 2.53 2.68 5.93% 1.13% 1.9% 1006924 2.6651 392.06 2.65 1.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210611 2.5 2.57 2.49 2.53 0.8% 0% -3.8% 353030 0.8948 131.63 2.53 -2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210610 2.51 2.53 2.48 2.51 0.8% 0.4% -4.56% 306885 0.7681 113 2.5 -3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210609 2.51 2.54 2.48 2.49 -0.4% -0.4% -5.32% 339341 0.8498 125.01 2.5 -3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210608 2.45 2.52 2.43 2.5 1.63% 0.81% -4.94% 286025 0.709 104.3 2.48 -4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210607 2.45 2.47 2.43 2.46 0% 0.41% -6.46% 183092 0.4486 65.99 2.45 -5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210604 2.49 2.52 2.44 2.46 -1.2% -0.4% -6.46% 285659 0.7044 103.62 2.47 -5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210603 2.44 2.55 2.44 2.49 2.05% -0.4% -5.32% 483235 1.2093 177.9 2.5 -3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210602 2.41 2.46 2.39 2.44 1.24% 0.41% -7.22% 329919 0.8028 118.1 2.43 -6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210601 2.41 2.42 2.39 2.41 0% 0% -8.37% 225280 0.5423 79.78 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210531 2.4 2.43 2.39 2.41 0.42% 0.42% -8.37% 173196 0.4164 61.26 2.4 -7.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210528 2.43 2.45 2.38 2.4 -1.23% -0.41% -8.75% 184278 0.4442 65.35 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210527 2.44 2.46 2.42 2.43 -0.41% -0.41% -7.6% 177939 0.4343 63.89 2.44 -6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210526 2.41 2.47 2.41 2.44 0.83% 0% -7.22% 222750 0.5443 80.07 2.44 -6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210525 2.41 2.43 2.38 2.42 0% 0.41% -7.98% 212250 0.5109 75.16 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210524 2.4 2.46 2.38 2.42 0.83% -0.41% -7.98% 262250 0.6365 93.64 2.43 -6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210521 2.36 2.42 2.35 2.4 2.13% 0.42% -8.75% 250987 0.6008 88.38 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210520 2.38 2.39 2.34 2.35 -1.67% -0.42% -10.65% 153027 0.3613 53.15 2.36 -9.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210519 2.38 2.41 2.37 2.39 0% 0% -9.13% 157406 0.3759 55.3 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210518 2.39 2.43 2.35 2.39 0.42% 0% -9.13% 183240 0.4387 64.54 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210517 2.44 2.45 2.38 2.38 -3.64% -1.24% -9.51% 294426 0.7084 104.21 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210514 2.41 2.47 2.41 2.47 3.78% 0.82% -6.08% 346400 0.8484 124.81 2.45 -5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210513 2.38 2.44 2.37 2.38 -0.83% -1.24% -9.51% 206328 0.4964 73.03 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210512 2.37 2.41 2.35 2.4 0.84% 0.84% -8.75% 185851 0.4428 65.14 2.38 -8.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210511 2.38 2.39 2.35 2.38 -0.42% 0% -9.51% 205885 0.4891 71.95 2.38 -8.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210510 2.36 2.4 2.35 2.39 1.27% 0.42% -9.13% 200096 0.4757 69.98 2.38 -8.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210507 2.32 2.38 2.3 2.36 1.29% 0.43% -10.27% 226754 0.5325 78.34 2.35 -9.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210506 2.31 2.36 2.26 2.33 0.43% 0.87% -11.41% 313844 0.7261 106.82 2.31 -11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210430 2.39 2.4 2.29 2.32 -4.13% -0.43% -11.79% 424413 0.9885 145.42 2.33 -10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210429 2.42 2.48 2.38 2.42 -0.41% -0.41% -7.98% 240390 0.585 86.06 2.43 -6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210428 2.41 2.47 2.39 2.43 0.41% 0% -7.6% 258009 0.6267 92.19 2.43 -6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210427 2.55 2.55 2.39 2.42 -6.2% -0.82% -7.98% 440739 1.0744 158.06 2.44 -6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210426 2.55 2.58 2.5 2.58 0.78% 1.18% -1.9% 205213 0.5242 77.12 2.55 -1.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210423 2.64 2.66 2.55 2.56 -3.03% -1.16% -2.66% 288080 0.7449 109.58 2.59 -0.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210422 2.66 2.67 2.61 2.64 0% 0.38% 0.38% 243351 0.6411 94.31 2.63 1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210421 2.68 2.71 2.63 2.64 -1.86% -1.12% 0.38% 266838 0.7119 104.73 2.67 2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210416 2.68 2.76 2.67 2.75 2.23% 1.1% 4.56% 324230 0.8831 129.91 2.72 4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210415 2.74 2.84 2.68 2.69 -2.89% -2.18% 2.28% 489941 1.3491 198.47 2.75 5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210414 2.67 2.81 2.64 2.77 3.36% 1.09% 5.32% 533143 1.459 214.63 2.74 5.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210413 2.64 2.71 2.58 2.68 1.13% 1.13% 1.9% 340342 0.9007 132.5 2.65 1.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210412 2.65 2.68 2.64 2.65 -0.38% -0.38% 0.76% 175051 0.4648 68.38 2.66 2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210409 2.66 2.69 2.63 2.66 -0.37% 0% 1.14% 208589 0.5544 81.56 2.66 2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210408 2.74 2.76 2.66 2.67 -2.91% -0.74% 1.52% 338339 0.9097 133.83 2.69 3.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210407 2.71 2.78 2.71 2.75 0.36% 0% 4.56% 258340 0.7094 104.36 2.75 5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210406 2.7 2.75 2.7 2.74 1.11% 0.37% 4.18% 225557 0.616 90.62 2.73 5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210402 2.76 2.76 2.7 2.71 -1.81% -0.37% 3.04% 283037 0.7711 113.44 2.72 4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210401 2.85 2.85 2.74 2.76 -3.5% -0.36% 4.94% 498258 1.3825 203.38 2.77 6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210330 2.9 2.93 2.8 2.82 -4.41% -0.7% 7.22% 644253 1.8323 269.55 2.84 9.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210329 3 3.01 2.9 2.95 -3.28% -0.34% 12.17% 1006588 2.9766 437.89 2.96 13.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20210326 2.88 3.11 2.82 3.05 4.45% 1.67% 15.97% 1519296 4.551 669.5 3 15.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201215 2.98 3.02 2.95 2.98 0.34% 0% 13.31% 209007 0.6224 91.56 2.98 14.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201214 2.94 3.02 2.89 2.97 2.06% 0% 12.93% 274790 0.8168 120.16 2.97 14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201211 3 3.01 2.85 2.91 -2.68% 0% 10.65% 343757 1.0008 147.23 2.91 11.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201210 2.95 3.04 2.93 2.99 1.01% -0.33% 13.69% 258286 0.7736 113.8 3 15.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201209 3.09 3.09 2.95 2.96 -3.9% -1.66% 12.55% 378546 1.1383 167.46 3.01 15.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201208 3.14 3.15 3.06 3.08 -1.6% -0.65% 17.11% 298491 0.926 136.22 3.1 19.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201207 3.26 3.26 3.13 3.13 -3.99% -1.57% 19.01% 384721 1.2227 179.87 3.18 22.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201204 3.31 3.31 3.26 3.26 -1.81% -0.61% 23.95% 295560 0.9687 142.51 3.28 26.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201203 3.3 3.39 3.25 3.32 0.91% 0% 26.24% 380709 1.2645 186.02 3.32 27.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201202 3.33 3.35 3.27 3.29 -1.2% -0.3% 25.1% 308945 1.0187 149.86 3.3 26.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201201 3.3 3.37 3.29 3.33 0.6% -0.6% 26.62% 348234 1.1654 171.44 3.35 28.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201130 3.29 3.38 3.27 3.31 0.61% -0.6% 25.86% 238374 0.793 116.66 3.33 28.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201127 3.32 3.37 3.25 3.29 -0.3% -0.3% 25.1% 250456 0.8269 121.65 3.3 26.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201126 3.29 3.34 3.24 3.3 -0.9% 0.61% 25.48% 340887 1.1194 164.68 3.28 26.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201125 3.45 3.46 3.3 3.33 -4.03% -1.77% 26.62% 420342 1.4237 209.44 3.39 30.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201124 3.4 3.53 3.38 3.47 2.66% 0.58% 31.94% 512416 1.7669 259.93 3.45 32.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201123 3.4 3.42 3.35 3.38 -1.17% -0.29% 28.52% 319350 1.0815 159.1 3.39 30.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201120 3.46 3.49 3.36 3.42 -2.29% 0% 30.04% 417494 1.4264 209.84 3.42 31.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201119 3.39 3.54 3.33 3.5 3.24% 1.16% 33.08% 569179 1.9679 289.5 3.46 33.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201118 3.33 3.43 3.32 3.39 1.19% 0% 28.9% 349358 1.1837 174.13 3.39 30.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201117 3.42 3.43 3.31 3.35 -2.9% 0.3% 27.38% 488884 1.6343 240.42 3.34 28.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201116 3.53 3.54 3.43 3.45 -1.99% -0.58% 31.18% 426811 1.4797 217.68 3.47 33.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201113 3.49 3.52 3.39 3.52 1.15% 1.73% 33.84% 393727 1.3623 200.41 3.46 33.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201112 3.56 3.58 3.43 3.48 -1.69% -0.57% 32.32% 534442 1.8684 274.86 3.5 34.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201111 3.65 3.67 3.52 3.54 -4.07% -0.56% 34.6% 753287 2.6838 394.82 3.56 36.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201110 3.89 3.9 3.65 3.69 -5.14% -1.34% 40.3% 1097927 4.1062 604.07 3.74 43.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201109 3.98 4.06 3.86 3.89 2.1% -1.02% 47.91% 1150317 4.5256 665.76 3.93 51.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201106 4.08 4.11 3.77 3.81 -4.99% -2.31% 44.87% 1415172 5.5212 812.23 3.9 50% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201105 3.69 4.23 3.63 4.01 11.08% 1.26% 52.47% 2096763 8.3082 1222.23 3.96 52.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201104 3.83 3.85 3.54 3.61 -3.22% -1.37% 37.26% 736442 2.6964 396.67 3.66 40.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201103 3.63 3.78 3.6 3.73 3.04% 0.27% 41.83% 748027 2.7796 408.91 3.72 43.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201102 3.53 3.73 3.47 3.62 1.4% 0.56% 37.64% 738087 2.658 391.02 3.6 38.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201030 3.88 3.89 3.45 3.57 -7.03% -1.92% 35.74% 1289010 4.6946 690.63 3.64 40% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201029 3.95 4.06 3.8 3.84 -6.34% -2.78% 46.01% 1123364 4.4363 652.63 3.95 51.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201028 4 4.1 3.84 4.1 3.8% 2.76% 55.89% 1041357 4.1513 610.7 3.99 53.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201027 4 4.06 3.87 3.95 -1.74% -0.5% 50.19% 799103 3.1694 466.25 3.97 52.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201026 3.96 4.15 3.92 4.02 1.01% -0.5% 52.85% 1088947 4.3953 646.6 4.04 55.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201023 4.11 4.34 3.96 3.98 -4.1% -3.16% 51.33% 1448118 5.952 875.6 4.11 58.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20201022 3.93 4.43 3.91 4.15 3.49% -0.48% 57.79% 2277730 9.4994 1397.46 4.17 60.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200909 4.7 5.35 4.01 4.07 -17.11% -15.56% 54.75% 3596861 17.3209 2548.09 4.82 85.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200908 4.12 5.07 4.01 4.91 14.72% 7.91% 86.69% 3042839 13.8424 2036.37 4.55 75% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200907 3.75 4.45 3.73 4.28 15.05% 4.9% 62.74% 2941541 12.01 1766.8 4.08 56.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200904 3.3 3.87 3.3 3.72 6.59% 3.62% 41.44% 2182437 7.8399 1153.33 3.59 38.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200903 3.88 3.99 3.45 3.49 -5.16% -6.43% 32.7% 3125917 11.6735 1717.3 3.73 43.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200902 3.1 3.68 3.09 3.68 19.87% 6.05% 39.92% 2060481 7.1557 1052.68 3.47 33.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200901 3.03 3.09 3 3.07 2.68% 0.66% 16.73% 834972 2.5438 374.22 3.05 17.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200831 3.03 3.12 2.98 2.99 -1.97% -1.64% 13.69% 927524 2.8203 414.9 3.04 16.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200828 3.14 3.25 3.05 3.05 -4.98% -2.24% 15.97% 1391636 4.348 639.64 3.12 20% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200827 2.9 3.31 2.85 3.21 8.08% 3.88% 22.05% 1968095 6.0806 894.52 3.09 18.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200826 3.06 3.24 2.89 2.97 -2.3% -3.57% 12.93% 1964629 6.0515 890.24 3.08 18.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200825 2.77 3.16 2.74 3.04 9.35% 2.01% 15.59% 2150018 6.4071 942.55 2.98 14.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200824 2.69 2.98 2.62 2.78 4.51% -0.36% 5.7% 1329994 3.7114 545.99 2.79 7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200821 2.56 2.82 2.54 2.66 3.91% -0.75% 1.14% 966401 2.5908 381.13 2.68 3.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200820 2.53 2.62 2.52 2.56 0% -0.39% -2.66% 434944 1.117 164.32 2.57 -1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200819 2.58 2.67 2.55 2.56 -1.54% -1.92% -2.66% 517514 1.3509 198.73 2.61 0.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200818 2.54 2.64 2.52 2.6 2.36% 0.39% -1.14% 545933 1.412 207.72 2.59 -0.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200817 2.56 2.56 2.51 2.54 0.4% 0% -3.42% 288314 0.7327 107.79 2.54 -2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200814 2.51 2.56 2.47 2.53 0.8% 0.8% -3.8% 322085 0.8092 119.04 2.51 -3.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200813 2.47 2.52 2.46 2.51 2.03% 0.8% -4.56% 380526 0.949 139.61 2.49 -4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200812 2.46 2.47 2.4 2.46 0.41% 1.23% -6.46% 249750 0.6067 89.25 2.43 -6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200811 2.55 2.55 2.43 2.45 -2.78% -1.21% -6.84% 382274 0.9493 139.65 2.48 -4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200810 2.42 2.55 2.4 2.52 3.7% 1.2% -4.18% 571178 1.423 209.34 2.49 -4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200807 2.48 2.48 2.36 2.43 -1.62% 0.83% -7.6% 427462 1.03 151.52 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200806 2.48 2.51 2.43 2.47 0% 0.41% -6.08% 420629 1.0332 151.99 2.46 -5.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200805 2.45 2.47 2.41 2.47 -0.4% 1.23% -6.08% 444221 1.0854 159.67 2.44 -6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200804 2.43 2.53 2.39 2.48 2.06% 0.4% -5.7% 584542 1.4417 212.09 2.47 -5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200803 2.37 2.43 2.36 2.43 2.53% 0.83% -7.6% 340171 0.8186 120.42 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200731 2.36 2.38 2.32 2.37 0.42% 0.85% -9.89% 281001 0.6604 97.15 2.35 -9.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200730 2.33 2.39 2.32 2.36 1.29% 0.43% -10.27% 344175 0.8095 119.09 2.35 -9.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200729 2.3 2.34 2.27 2.33 1.3% 0.87% -11.41% 286108 0.6611 97.25 2.31 -11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200728 2.3 2.37 2.28 2.3 0.44% -0.86% -12.55% 277230 0.6439 94.72 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200727 2.28 2.3 2.24 2.29 0.88% 1.33% -12.93% 234928 0.532 78.26 2.26 -13.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200724 2.35 2.39 2.25 2.27 -3.81% -1.73% -13.69% 363823 0.8422 123.9 2.31 -11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200723 2.4 2.41 2.32 2.36 -2.48% 0.43% -10.27% 342158 0.8053 118.47 2.35 -9.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200722 2.41 2.45 2.39 2.42 0.41% 0% -7.98% 412536 0.9998 147.08 2.42 -6.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200721 2.45 2.47 2.39 2.41 -2.03% -0.41% -8.37% 276064 0.6684 98.33 2.42 -6.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200720 2.34 2.46 2.33 2.46 6.03% 2.07% -6.46% 456487 1.098 161.53 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200717 2.3 2.35 2.28 2.32 0.87% 0.43% -11.79% 275430 0.637 93.71 2.31 -11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200716 2.38 2.45 2.3 2.3 -3.36% -2.95% -12.55% 418537 0.9926 146.02 2.37 -8.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200715 2.46 2.49 2.36 2.38 -4.03% -1.24% -9.51% 410976 0.9912 145.82 2.41 -7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200714 2.43 2.53 2.4 2.48 2.9% 0.4% -5.7% 617703 1.5241 224.21 2.47 -5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200713 2.35 2.43 2.34 2.41 2.55% 0.84% -8.37% 370136 0.8851 130.21 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200710 2.41 2.42 2.33 2.35 -3.29% -1.26% -10.65% 453545 1.0792 158.76 2.38 -8.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200709 2.35 2.47 2.34 2.43 3.4% 2.1% -7.6% 538568 1.2829 188.73 2.38 -8.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200708 2.31 2.36 2.3 2.35 1.29% 0.86% -10.65% 360929 0.8405 123.65 2.33 -10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200707 2.36 2.37 2.31 2.32 0% -0.43% -11.79% 432248 1.0089 148.42 2.33 -10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200706 2.28 2.37 2.27 2.32 2.2% 0.43% -11.79% 761919 1.7638 259.47 2.31 -11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200703 2.23 2.29 2.22 2.27 2.71% 0.44% -13.69% 284651 0.6427 94.55 2.26 -13.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200702 2.15 2.22 2.15 2.21 2.31% 0.91% -15.97% 200182 0.4392 64.61 2.19 -15.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200701 2.15 2.18 2.13 2.16 0.47% 0% -17.87% 90628 0.1956 28.77 2.16 -16.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200630 2.14 2.17 2.13 2.15 0.94% 0% -18.25% 119778 0.2575 37.88 2.15 -17.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200629 2.15 2.15 2.12 2.13 -0.93% 0% -19.01% 75743 0.1615 23.76 2.13 -18.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200624 2.2 2.2 2.13 2.15 -1.83% -0.46% -18.25% 135151 0.2918 42.93 2.16 -16.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200623 2.23 2.23 2.19 2.19 -1.79% -0.9% -16.73% 85268 0.1881 27.67 2.21 -15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200622 2.23 2.24 2.22 2.23 0.45% 0% -15.21% 96603 0.2152 31.66 2.23 -14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200619 2.23 2.23 2.22 2.22 -0.45% 0% -15.59% 80106 0.178 26.19 2.22 -14.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200618 2.23 2.24 2.21 2.23 -0.45% 0.45% -15.21% 101989 0.2268 33.36 2.22 -14.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200617 2.23 2.24 2.21 2.24 0% 0.45% -14.83% 101784 0.2265 33.32 2.23 -14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200616 2.24 2.25 2.22 2.24 0.9% 0.45% -14.83% 118405 0.2643 38.88 2.23 -14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200615 2.23 2.27 2.21 2.22 0% -0.89% -15.59% 127030 0.2848 41.9 2.24 -13.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200612 2.19 2.24 2.18 2.22 -0.89% 0.45% -15.59% 109821 0.243 35.75 2.21 -15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200611 2.22 2.26 2.21 2.24 0.45% 0% -14.83% 138752 0.3108 45.72 2.24 -13.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200610 2.23 2.24 2.21 2.23 0% 0% -15.21% 69367 0.1545 22.73 2.23 -14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200609 2.22 2.24 2.22 2.23 0.45% 0% -15.21% 62938 0.1404 20.65 2.23 -14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200608 2.25 2.27 2.22 2.22 -1.33% -0.89% -15.59% 105127 0.2351 34.59 2.24 -13.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200605 2.25 2.26 2.22 2.25 0% 0.45% -14.45% 119905 0.2681 39.44 2.24 -13.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200604 2.22 2.32 2.21 2.25 1.81% 0% -14.45% 199988 0.4506 66.29 2.25 -13.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200603 2.23 2.24 2.21 2.21 0% -0.9% -15.97% 116540 0.2595 38.18 2.23 -14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200602 2.21 2.24 2.18 2.21 0% 0.45% -15.97% 154653 0.3409 50.15 2.2 -15.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200601 2.13 2.22 2.13 2.21 3.76% 1.38% -15.97% 181200 0.3954 58.17 2.18 -16.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200529 2.12 2.15 2.11 2.13 0.47% 0% -19.01% 69131 0.1473 21.67 2.13 -18.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200528 2.15 2.16 2.11 2.12 -1.4% -0.47% -19.39% 67859 0.1446 21.27 2.13 -18.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200527 2.16 2.18 2.14 2.15 -0.92% 0% -18.25% 70988 0.1529 22.49 2.15 -17.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200526 2.15 2.19 2.14 2.17 0.93% 0% -17.49% 87657 0.1903 28 2.17 -16.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200525 2.12 2.15 2.11 2.15 0.94% 0.47% -18.25% 66990 0.1431 21.05 2.14 -17.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200522 2.12 2.13 2.1 2.13 0% 0.95% -19.01% 97580 0.2062 30.33 2.11 -18.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200521 2.14 2.15 2.12 2.13 0% 0% -19.01% 67477 0.1437 21.14 2.13 -18.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200520 2.14 2.15 2.12 2.13 -0.93% 0% -19.01% 73499 0.1568 23.07 2.13 -18.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200519 2.14 2.16 2.13 2.15 1.42% 0% -18.25% 67524 0.1449 21.32 2.15 -17.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200518 2.14 2.15 2.12 2.12 -0.93% -0.47% -19.39% 83335 0.1777 26.14 2.13 -18.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200515 2.16 2.17 2.13 2.14 -0.47% -0.47% -18.63% 91474 0.1966 28.92 2.15 -17.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200514 2.18 2.18 2.14 2.15 -1.38% -0.46% -18.25% 83904 0.1809 26.61 2.16 -16.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200513 2.17 2.2 2.15 2.18 0% 0% -17.11% 105550 0.2298 33.81 2.18 -16.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200512 2.22 2.23 2.14 2.18 -1.8% 0% -17.11% 135489 0.2953 43.44 2.18 -16.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200511 2.23 2.25 2.21 2.22 -0.45% -0.45% -15.59% 90599 0.2017 29.67 2.23 -14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200508 2.22 2.25 2.21 2.23 0.9% 0% -15.21% 99828 0.2228 32.78 2.23 -14.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200507 2.24 2.24 2.21 2.21 -1.34% -0.45% -15.97% 103791 0.2308 33.95 2.22 -14.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200506 2.17 2.24 2.16 2.24 2.28% 1.36% -14.83% 126955 0.2803 41.24 2.21 -15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200430 2.14 2.2 2.14 2.19 2.34% 0.92% -16.73% 130547 0.2837 41.74 2.17 -16.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200429 2.15 2.17 2.13 2.14 0% -0.47% -18.63% 109033 0.2342 34.45 2.15 -17.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200428 2.22 2.23 2.08 2.14 -3.17% 0% -18.63% 177084 0.3793 55.8 2.14 -17.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200427 2.25 2.28 2.19 2.21 -2.21% -0.45% -15.97% 140196 0.3115 45.82 2.22 -14.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200424 2.32 2.34 2.24 2.26 -3% -0.88% -14.07% 152683 0.3486 51.28 2.28 -12.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200423 2.31 2.35 2.28 2.33 0.87% 0.43% -11.41% 174533 0.4049 59.57 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200422 2.29 2.32 2.27 2.31 0.43% 0.43% -12.17% 105953 0.2434 35.81 2.3 -11.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200421 2.32 2.33 2.27 2.3 -1.71% 0% -12.55% 121282 0.2784 40.96 2.3 -11.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200420 2.33 2.34 2.31 2.34 0.43% 0.86% -11.03% 108044 0.2512 36.95 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200417 2.31 2.35 2.31 2.33 1.3% 0% -11.41% 184969 0.4307 63.36 2.33 -10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200416 2.3 2.32 2.28 2.3 0% 0% -12.55% 111384 0.2563 37.7 2.3 -11.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200415 2.33 2.34 2.29 2.3 -1.71% -0.86% -12.55% 136877 0.3172 46.66 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200414 2.31 2.34 2.3 2.34 1.74% 0.86% -11.03% 131564 0.3057 44.97 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200413 2.32 2.35 2.3 2.3 -1.71% -0.86% -12.55% 141319 0.3276 48.19 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200410 2.4 2.41 2.32 2.34 -3.7% -1.27% -11.03% 253065 0.599 88.12 2.37 -8.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200409 2.45 2.47 2.42 2.43 -0.41% -0.82% -7.6% 222357 0.5439 80.01 2.45 -5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200408 2.39 2.49 2.38 2.44 1.67% 0% -7.22% 295440 0.7201 105.93 2.44 -6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200407 2.36 2.42 2.35 2.4 3% 0.84% -8.75% 226806 0.5409 79.57 2.38 -8.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200403 2.35 2.38 2.32 2.33 -2.51% -0.43% -11.41% 182497 0.4278 62.93 2.34 -10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200402 2.3 2.39 2.29 2.39 2.58% 1.7% -9.13% 248093 0.5821 85.63 2.35 -9.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200401 2.29 2.44 2.25 2.33 1.75% -0.43% -11.41% 340136 0.7962 117.13 2.34 -10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200331 2.34 2.35 2.28 2.29 -1.29% -1.29% -12.93% 145486 0.3374 49.64 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200324 2.43 2.45 2.33 2.4 1.27% 0.42% -8.75% 229719 0.5489 80.75 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200323 2.41 2.46 2.35 2.37 -5.58% -2.07% -9.89% 246788 0.5962 87.71 2.42 -6.92% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200320 2.52 2.53 2.44 2.51 0.8% 0.8% -4.56% 287651 0.7158 105.3 2.49 -4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200319 2.46 2.52 2.42 2.49 1.63% 0.81% -5.32% 337187 0.8335 122.62 2.47 -5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200318 2.67 2.71 2.44 2.45 -7.89% -5.41% -6.84% 556945 1.4398 211.81 2.59 -0.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200317 2.7 2.73 2.54 2.66 0% 0.76% 1.14% 422825 1.1148 164 2.64 1.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200316 2.85 2.88 2.66 2.66 -6.99% -3.97% 1.14% 681322 1.8859 277.44 2.77 6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200313 2.69 2.88 2.61 2.86 1.42% 3.25% 8.75% 596563 1.6532 243.2 2.77 6.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200312 2.79 2.91 2.75 2.82 -0.7% -0.35% 7.22% 543177 1.5378 226.23 2.83 8.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200311 2.92 3.03 2.83 2.84 -2.07% -2.74% 7.98% 968143 2.8259 415.72 2.92 12.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200310 2.64 2.9 2.59 2.9 9.85% 3.94% 10.27% 1071575 2.9945 440.52 2.79 7.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200309 2.75 2.82 2.64 2.64 -7.04% -2.94% 0.38% 626200 1.7055 250.9 2.72 4.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200306 2.8 2.9 2.75 2.84 -0.35% 1.07% 7.98% 708264 1.9921 293.06 2.81 8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200305 2.9 2.93 2.82 2.85 -2.73% -0.7% 8.37% 956112 2.7458 403.94 2.87 10.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200304 2.72 2.94 2.72 2.93 5.02% 2.45% 11.41% 1300654 3.7217 547.5 2.86 10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200303 3.01 3.01 2.77 2.79 1.82% -3.79% 6.08% 1950129 5.6542 831.79 2.9 11.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200302 2.51 2.74 2.51 2.74 10.04% 3.01% 4.18% 338974 0.9011 132.56 2.66 2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200228 2.65 2.69 2.46 2.49 -8.79% -3.11% -5.32% 1095877 2.8205 414.93 2.57 -1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200227 2.53 2.73 2.48 2.73 10.08% 3.8% 3.8% 991557 2.6091 383.83 2.63 1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200226 2.39 2.66 2.38 2.48 2.06% -1.2% -5.7% 635512 1.5981 235.1 2.51 -3.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200225 2.39 2.43 2.33 2.43 -0.82% 1.67% -7.6% 397776 0.9498 139.73 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200224 2.44 2.47 2.4 2.45 -0.41% 0.41% -6.84% 324976 0.7923 116.56 2.44 -6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200221 2.41 2.48 2.41 2.46 1.65% 0.41% -6.46% 371014 0.9099 133.86 2.45 -5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200220 2.38 2.43 2.36 2.42 1.68% 0.83% -7.98% 287726 0.6899 101.49 2.4 -7.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200219 2.38 2.41 2.36 2.38 -0.42% -0.42% -9.51% 275918 0.6585 96.87 2.39 -8.08% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200218 2.36 2.39 2.33 2.39 1.7% 1.27% -9.13% 393438 0.9304 136.87 2.36 -9.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200217 2.26 2.35 2.26 2.35 3.52% 1.29% -10.65% 383820 0.8917 131.18 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200214 2.27 2.29 2.24 2.27 -0.44% 0% -13.69% 210942 0.4778 70.29 2.27 -12.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200213 2.31 2.34 2.27 2.28 -1.72% -0.87% -13.31% 207348 0.4771 70.19 2.3 -11.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200212 2.29 2.33 2.28 2.32 1.31% 0.43% -11.79% 215277 0.4969 73.1 2.31 -11.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200211 2.33 2.35 2.28 2.29 -2.14% -1.29% -12.93% 249120 0.5775 84.96 2.32 -10.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200210 2.28 2.39 2.28 2.34 3.08% 0% -11.03% 272804 0.6389 93.99 2.34 -10% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200207 2.23 2.29 2.21 2.27 1.79% 0.89% -13.69% 255735 0.5755 84.66 2.25 -13.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200206 2.2 2.25 2.18 2.23 0.9% 0.45% -15.21% 226265 0.5023 73.89 2.22 -14.62% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200205 2.11 2.22 2.11 2.21 4.25% 1.38% -15.97% 331184 0.7235 106.43 2.18 -16.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200204 2.04 2.14 2.04 2.12 -4.07% 0.47% -19.39% 312271 0.6574 96.71 2.11 -18.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200203 2.21 2.21 2.21 2.21 -10.16% 0% -15.97% 49895 0.1103 16.23 2.21 -15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200123 2.54 2.55 2.45 2.46 -3.91% -1.6% -6.46% 293940 0.7339 107.96 2.5 -3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200122 2.57 2.59 2.53 2.56 -1.16% 0% -2.66% 183170 0.4685 68.92 2.56 -1.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200121 2.65 2.65 2.57 2.59 -2.26% -0.38% -1.52% 275316 0.7164 105.39 2.6 0% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200120 2.63 2.65 2.6 2.65 0.76% 0.76% 0.76% 181939 0.4778 70.29 2.63 1.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200117 2.66 2.67 2.62 2.63 -0.75% -0.38% 0% 200342 0.5293 77.87 2.64 1.54% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200116 2.69 2.69 2.65 2.65 -1.12% -0.75% 0.76% 175192 0.4672 68.73 2.67 2.69% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200115 2.73 2.74 2.67 2.68 -2.19% -0.37% 1.9% 264844 0.7121 104.76 2.69 3.46% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200114 2.72 2.76 2.71 2.74 0.74% 0% 4.18% 304834 0.8341 122.71 2.74 5.38% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200113 2.72 2.72 2.67 2.72 0% 0.74% 3.42% 257269 0.6944 102.15 2.7 3.85% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200110 2.78 2.78 2.7 2.72 -1.09% -0.37% 3.42% 260963 0.7125 104.82 2.73 5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200109 2.73 2.77 2.72 2.75 1.85% 0% 4.56% 314961 0.866 127.4 2.75 5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200108 2.78 2.8 2.7 2.7 -2.88% -1.82% 2.66% 435385 1.1967 176.05 2.75 5.77% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200107 2.74 2.79 2.73 2.78 1.46% 0.72% 5.7% 285196 0.7882 115.95 2.76 6.15% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200106 2.69 2.77 2.67 2.74 1.11% 0.37% 4.18% 405710 1.1078 162.97 2.73 5% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200103 2.69 2.74 2.68 2.71 0.74% 0% 3.04% 339574 0.9213 135.53 2.71 4.23% 2.61 0% 2.6 0% 2.63 0% 0.23%
20200102 2.64 2.69 2.62 2.69 3.07% 1.13% 2.28% 346622 0.9219 135.62 2.66 2.31% 2.61 0% 2.6 0% 2.63 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1