- 股票数据
- 板块组成
- 体育概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 重庆啤酒 |
sh600132 |
153 |
147.2 |
151.3 |
0.53% |
0.39% |
146.68% |
20774 |
3.131 |
196.13% |
150.72 |
187.84% |
80.57 |
31.4% |
70.9 |
19.33% |
61.33 |
8.28% |
1.36% |
| 当代明诚 |
sh600136 |
5.79 |
5.71 |
5.79 |
0.35% |
0.91% |
-54.42% |
30722 |
0.1762 |
12.05% |
5.74 |
-53.66% |
11.65 |
-2.52% |
12.06 |
-1.72% |
12.7 |
-0.11% |
1.28% |
| 西部资源 |
sh600139 |
2.38 |
2.24 |
2.36 |
3.97% |
0.68% |
-31.79% |
155220 |
0.3637 |
10.17% |
2.34 |
-33.79% |
3.29 |
-5.04% |
3.51 |
-1.03% |
3.46 |
-0.68% |
0.74% |
| 中体产业 |
sh600158 |
11.88 |
11.67 |
11.78 |
-0.51% |
0.2% |
17.82% |
73823 |
0.8678 |
167.8% |
11.76 |
17.86% |
10.32 |
2.45% |
10.19 |
1.84% |
10 |
1% |
0.64% |
| 大湖股份 |
sh600257 |
6.54 |
6.39 |
6.47 |
-0.92% |
0.22% |
25.02% |
238106 |
1.5372 |
488.82% |
6.46 |
49.44% |
5.91 |
34.92% |
5.63 |
27.9% |
5.18 |
18.01% |
1.96% |
| 江苏舜天 |
sh600287 |
4.32 |
4.25 |
4.28 |
-0.7% |
0.02% |
-27.43% |
9455 |
0.0404 |
22.07% |
4.28 |
-28.79% |
5.81 |
-1.39% |
5.86 |
-0.74% |
5.9 |
-0.49% |
0.18% |
| 国旅联合 |
sh600358 |
3.85 |
3.77 |
3.79 |
-0.53% |
-0.5% |
-9.96% |
24655 |
0.0938 |
88.4% |
3.81 |
-9.19% |
4.05 |
-2.02% |
4.11 |
-1.17% |
4.21 |
-0.68% |
-0.43% |
| 杭州解百 |
sh600814 |
6.3 |
6.17 |
6.26 |
0.97% |
0.32% |
20.36% |
18572 |
0.1158 |
119.39% |
6.24 |
21.79% |
5.4 |
1.64% |
5.3 |
1.12% |
5.2 |
0.41% |
0.25% |
| 兰生股份 |
sh600826 |
8.26 |
8.2 |
8.2 |
-0.73% |
-0.3% |
-26.83% |
3328 |
0.0273 |
39.83% |
8.23 |
-27.56% |
11.08 |
-1.19% |
11.16 |
-0.41% |
11.21 |
-0.36% |
-0.05% |
| 亚泰集团 |
sh600881 |
3.46 |
3.38 |
3.42 |
0% |
0.09% |
8.71% |
135528 |
0.463 |
58.17% |
3.42 |
7.35% |
3.21 |
1.18% |
3.18 |
0.9% |
3.15 |
0.22% |
0.21% |
| 际华集团 |
sh601718 |
2.75 |
2.72 |
2.74 |
0.37% |
0.18% |
-13.86% |
120480 |
0.3294 |
115.9% |
2.74 |
-16.07% |
3.12 |
-1.34% |
3.14 |
-0.59% |
3.18 |
-0.84% |
-0.16% |
| 贵人鸟 |
sh603555 |
2.87 |
2.71 |
2.86 |
4.38% |
2.47% |
-49.06% |
152126 |
0.4246 |
8.33% |
2.79 |
-53.43% |
5.15 |
-7.28% |
5.85 |
-1.03% |
5.61 |
0.85% |
2.47% |
| 莱茵体育 |
sz000558 |
3.37 |
3.32 |
3.35 |
0% |
0.27% |
2.45% |
63363 |
0.2117 |
172.26% |
3.34 |
1.55% |
3.3 |
0.55% |
3.29 |
0.31% |
3.27 |
0.22% |
0.33% |
| 青岛双星 |
sz000599 |
4.02 |
3.97 |
3.97 |
-1% |
-0.3% |
-16.03% |
15418 |
0.0613 |
39.14% |
3.98 |
-15.59% |
4.59 |
-1.3% |
4.68 |
-0.04% |
4.73 |
-0.25% |
0.14% |
| 泰达股份 |
sz000652 |
4.08 |
4.05 |
4.07 |
0% |
0.15% |
11.35% |
63020 |
0.2561 |
197.15% |
4.06 |
8.58% |
3.75 |
1.17% |
3.71 |
1.07% |
3.66 |
0.36% |
0.6% |
| *ST新能 |
sz000720 |
6.23 |
6.07 |
6.12 |
0.66% |
0.03% |
7.12% |
46194 |
0.2826 |
71.3% |
6.12 |
11.13% |
5.66 |
1.54% |
5.62 |
0.76% |
5.71 |
0.25% |
-0.2% |
| 中信国安 |
sz000839 |
2.45 |
2.39 |
2.4 |
-0.42% |
-0.54% |
-30.05% |
149354 |
0.3604 |
99.67% |
2.41 |
-31.42% |
3.36 |
-2.35% |
3.41 |
-0.92% |
3.43 |
-0.98% |
-0.3% |
| 分众传媒 |
sz002027 |
7.06 |
7 |
7 |
-0.99% |
-0.29% |
10.45% |
663582 |
4.6585 |
68.84% |
7.02 |
13.31% |
6.41 |
0.91% |
6.38 |
0.27% |
6.34 |
0.59% |
0.86% |
| 同洲电子 |
sz002052 |
2.31 |
2.26 |
2.3 |
0.88% |
0.75% |
-30.37% |
19693 |
0.0449 |
21.64% |
2.28 |
-28.93% |
3.1 |
-2.09% |
3.2 |
-0.77% |
3.3 |
-0.6% |
0.08% |
| 金 螳 螂 |
sz002081 |
5.86 |
5.76 |
5.81 |
0.52% |
-0.05% |
-30.47% |
124154 |
0.7217 |
17.94% |
5.81 |
-34.07% |
8.2 |
-2.49% |
8.34 |
-1.22% |
8.36 |
-0.38% |
0.5% |
| 浔兴股份 |
sz002098 |
6.51 |
6.42 |
6.42 |
-0.62% |
-0.45% |
-1.38% |
12421 |
0.0801 |
17.19% |
6.45 |
-5.74% |
6.7 |
0.74% |
6.61 |
0.44% |
6.51 |
0.15% |
0.51% |
| 信隆健康 |
sz002105 |
9.73 |
9.21 |
9.28 |
-4.53% |
-1.08% |
62.98% |
60484 |
0.5673 |
137.21% |
9.38 |
63.54% |
6.16 |
6.66% |
5.94 |
4.65% |
5.69 |
3.24% |
1.48% |
| 惠程科技 |
sz002168 |
4.21 |
4.06 |
4.13 |
-0.96% |
0.54% |
-47.17% |
72262 |
0.2968 |
75.55% |
4.11 |
-50.04% |
6.76 |
-12.1% |
7.22 |
-7.57% |
7.82 |
-3.13% |
-0.56% |
| 粤传媒 |
sz002181 |
4.09 |
4.06 |
4.09 |
0.25% |
0.32% |
-28.35% |
9318 |
0.0379 |
8.52% |
4.08 |
-28.56% |
5.74 |
-3.86% |
5.91 |
0.89% |
5.71 |
0.37% |
1.19% |
| 双象股份 |
sz002395 |
10.99 |
10.72 |
10.86 |
-0.09% |
0.23% |
-55.87% |
12840 |
0.1391 |
127.78% |
10.84 |
-58.1% |
19.98 |
-15.4% |
23.03 |
-6.99% |
24.61 |
-4.37% |
-1.54% |
| 棕榈股份 |
sz002431 |
2.99 |
2.93 |
2.96 |
-0.34% |
0.31% |
-4.02% |
65005 |
0.1918 |
159.91% |
2.95 |
-2.93% |
3.01 |
-0.86% |
3.03 |
-0.2% |
3.08 |
-0.1% |
0.18% |
| 广田集团 |
sz002482 |
2.36 |
2.34 |
2.36 |
0% |
0.43% |
-44.86% |
31952 |
0.075 |
11.14% |
2.35 |
-46.1% |
3.99 |
-5.31% |
4.2 |
-1.84% |
4.28 |
-0.76% |
0.39% |
| 奥拓电子 |
sz002587 |
4.84 |
4.67 |
4.77 |
-1.45% |
1.02% |
-39.6% |
59782 |
0.2822 |
21.77% |
4.72 |
-39.48% |
7.23 |
-5.03% |
7.61 |
-2.68% |
7.9 |
-1.26% |
0.31% |
| 哈尔斯 |
sz002615 |
5.84 |
5.69 |
5.71 |
-0.7% |
-0.75% |
4.08% |
44360 |
0.2551 |
320.75% |
5.75 |
5.45% |
5.6 |
2.43% |
5.54 |
1.79% |
5.49 |
0.89% |
0.69% |
| 扬子新材 |
sz002652 |
3.37 |
3.3 |
3.33 |
-0.89% |
0.24% |
-15.53% |
30424 |
0.101 |
25.61% |
3.32 |
-14.78% |
3.73 |
-2.78% |
3.85 |
-0.82% |
3.94 |
-1.13% |
-0.61% |
| 奥瑞金 |
sz002701 |
6.98 |
6.85 |
6.88 |
-1.01% |
-0.15% |
49.34% |
116008 |
0.7993 |
352.75% |
6.89 |
56.55% |
5.19 |
10.87% |
4.86 |
6.16% |
4.61 |
2.19% |
1.7% |
| 三夫户外 |
sz002780 |
18.55 |
18.14 |
18.24 |
-0.98% |
-0.22% |
7.67% |
9141 |
0.1671 |
56.15% |
18.28 |
-0.64% |
18.1 |
2.17% |
17.5 |
0.86% |
16.94 |
0.31% |
0.37% |
| 探路者 |
sz300005 |
10.06 |
9.8 |
9.97 |
0.3% |
0.3% |
128.2% |
44942 |
0.4467 |
104.91% |
9.94 |
123.39% |
4.86 |
4.73% |
4.65 |
3.32% |
4.37 |
1.35% |
1.51% |
| 星辉娱乐 |
sz300043 |
3.19 |
3.12 |
3.19 |
0.63% |
1.33% |
-39.38% |
136035 |
0.4282 |
28.6% |
3.15 |
-38.79% |
4.69 |
-5.77% |
4.98 |
-2.85% |
5.26 |
-1.01% |
0.39% |
| 雷曼光电 |
sz300162 |
12.18 |
11.67 |
11.94 |
2.05% |
0.32% |
32.49% |
89610 |
1.0665 |
57.95% |
11.9 |
27.74% |
9.57 |
3.67% |
9.29 |
2.15% |
9.01 |
1.25% |
0.94% |
| 华录百纳 |
sz300291 |
5.07 |
4.91 |
5.04 |
1.21% |
1.19% |
-15.85% |
71458 |
0.3559 |
100.04% |
4.98 |
-18.03% |
5.58 |
-4.42% |
5.78 |
-2.79% |
5.99 |
-0.72% |
0.23% |
| 艾比森 |
sz300389 |
9.76 |
9.43 |
9.65 |
-0.52% |
1.1% |
-14.27% |
22560 |
0.2153 |
177.15% |
9.55 |
-13.49% |
10.69 |
-3.48% |
11.08 |
-1.08% |
11.26 |
-1.96% |
-0.27% |
| 暴风退 |
sz300431 |
0.3 |
0.27 |
0.28 |
-3.45% |
-2.44% |
-91.93% |
278644 |
0.0799 |
5.65% |
0.29 |
-92.07% |
2.5 |
-31.26% |
3.04 |
-17.81% |
3.47 |
-5.73% |
0.72% |
