杭州解百(600814)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.4	8.54	8.38	8.42	0.48%	-0.36%	65.42%	258605	2.185	39.88	8.45	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230927	8.63	8.79	8.36	8.38	-3.34%	-1.64%	64.64%	353264	3.0101	52.36	8.52	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230926	9.05	9.15	8.66	8.67	-7.17%	-1.37%	70.33%	422137	3.7087	61.83	8.79	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230925	9.98	10	9.22	9.34	-7.62%	-2.71%	83.5%	511167	4.9053	80.05	9.6	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230922	10.09	10.31	9.75	10.11	-2.51%	0.8%	98.62%	462411	4.6398	74.4	10.03	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230921	10.01	10.38	9.61	10.37	4.85%	3.18%	103.73%	622168	6.2558	93.22	10.05	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230920	10.41	10.65	9.88	9.89	-7.66%	-3.13%	94.3%	656415	6.7032	98.19	10.21	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230919	11.31	12.28	10.4	10.71	-4.12%	-6.79%	110.41%	973957	11.1895	159.89	11.49	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230918	10.2	11.17	10.2	11.17	10.05%	3.81%	119.45%	607422	6.5368	99.29	10.76	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230915	9.76	10.37	9.47	10.15	4.53%	2.01%	99.41%	521818	5.19	79.71	9.95	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230914	9.7	10.05	9.2	9.71	-2.71%	1.57%	90.77%	509411	4.8704	79.59	9.56	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230913	9.59	10.43	9.53	9.98	3.74%	-0.89%	96.07%	546206	5.4977	95.59	10.07	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230912	9.93	10.09	9.46	9.62	-5.31%	-0.82%	89%	512407	4.9681	94.61	9.7	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230911	10.3	10.58	9.89	10.16	-5.31%	-0.78%	99.61%	584124	5.979	124.4	10.24	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230908	10.06	11.49	9.92	10.73	2.48%	0.75%	110.81%	882479	9.3977	218.12	10.65	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230907	9.44	10.47	9.44	10.47	9.98%	5.23%	105.7%	740845	7.3748	214.8	9.95	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230906	9.95	10.63	9.52	9.52	-2.46%	-5.56%	87.03%	835631	8.4205	309.18	10.08	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230905	8.7	9.76	8.61	9.76	10.03%	3.61%	91.75%	746911	7.039	366.31	9.42	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230904	9.25	9.54	8.81	8.87	2.31%	-3.8%	74.26%	627787	5.7883	464.42	9.22	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230901	7.88	8.67	7.87	8.67	10.03%	4.33%	70.33%	155763	1.2948	183.34	8.31	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230831	8.35	8.35	7.87	7.88	-5.52%	-1.38%	54.81%	147406	1.1784	185.11	7.99	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230830	8.41	8.48	8.24	8.34	-0.6%	-0.24%	63.85%	59056	0.4935	90.11	8.36	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230829	8.22	8.43	8.18	8.39	2.07%	0.72%	64.83%	62640	0.5217	94.17	8.33	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230828	8.55	8.65	8.2	8.22	0.49%	-2.03%	61.49%	118577	0.995	178.49	8.39	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230825	8.4	8.49	8.13	8.18	-2.97%	-1.21%	60.71%	75595	0.6259	125.16	8.28	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230824	8.46	8.51	8.38	8.43	0%	-0.12%	65.62%	36999	0.3121	64.88	8.44	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230823	8.46	8.57	8.41	8.43	-0.47%	-0.82%	65.62%	46101	0.3917	80.55	8.5	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230822	8.46	8.51	8.33	8.47	0.71%	0.59%	66.4%	34337	0.2891	58.11	8.42	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230821	8.42	8.56	8.4	8.41	-0.24%	-0.71%	65.23%	48761	0.4131	81.33	8.47	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230818	8.82	8.87	8.43	8.43	-4.31%	-2.09%	65.62%	68969	0.5935	116.67	8.61	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230817	8.72	8.82	8.62	8.81	1.26%	0.8%	73.08%	33029	0.2886	57.01	8.74	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230816	8.88	8.88	8.61	8.7	-2.03%	-0.11%	70.92%	51456	0.4484	83.82	8.71	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230815	8.8	9.01	8.77	8.88	0.68%	-0.34%	74.46%	67142	0.5981	111.25	8.91	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230814	8.57	8.83	8.5	8.82	2.44%	1.03%	73.28%	61873	0.54	96.39	8.73	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230811	8.83	8.84	8.61	8.61	-2.38%	-1.03%	69.16%	48600	0.423	68.15	8.7	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230810	8.75	8.83	8.71	8.82	1.15%	0.34%	73.28%	41094	0.3613	52.14	8.79	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230809	8.85	8.91	8.7	8.72	-2.02%	-0.57%	71.32%	53109	0.466	67.04	8.77	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230808	9.01	9.05	8.86	8.9	-1.66%	-0.34%	74.85%	45385	0.4052	59.59	8.93	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230807	9.03	9.09	8.93	9.05	0%	0.33%	77.8%	45735	0.4125	59.61	9.02	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230804	9.19	9.23	9.04	9.05	-1.31%	-0.66%	77.8%	62744	0.5714	81.73	9.11	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230803	9.14	9.23	9.07	9.17	-0.22%	0.44%	80.16%	61247	0.5593	77.43	9.13	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230802	9.29	9.34	9.16	9.19	-0.43%	-0.43%	80.55%	51690	0.4769	62.3	9.23	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230801	9.36	9.37	9.2	9.23	-1.49%	-0.32%	81.34%	88119	0.8159	103.24	9.26	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230731	9.15	9.45	9.09	9.37	2.52%	0.64%	84.09%	121053	1.1269	150.23	9.31	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230728	8.93	9.34	8.91	9.14	2.35%	0%	79.57%	115752	1.0574	158.44	9.14	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230727	9	9.03	8.93	8.93	-1.11%	-0.45%	75.44%	43665	0.3918	67.42	8.97	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230726	9	9.07	8.92	9.03	0.44%	0.33%	77.41%	50872	0.4576	79.84	9	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230725	9.09	9.09	8.95	8.99	-0.11%	0%	76.62%	57474	0.5165	91.59	8.99	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230724	8.97	9.15	8.9	9	-0.11%	0.11%	76.82%	54870	0.4935	89.55	8.99	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230721	8.88	9.08	8.87	9.01	0.9%	0.11%	77.01%	89228	0.8029	140.5	9	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230720	8.92	9.05	8.9	8.93	0.56%	-0.56%	75.44%	113883	1.0224	194.47	8.98	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230719	8.82	9.02	8.81	8.88	0.79%	-0.45%	74.46%	83432	0.744	164.89	8.92	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230718	8.73	8.83	8.67	8.81	0.92%	0.46%	73.08%	50670	0.4443	108.33	8.77	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230717	8.57	8.73	8.49	8.73	1.16%	0.81%	71.51%	38099	0.3298	83.23	8.66	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230714	8.55	8.67	8.52	8.63	0.58%	0.23%	69.55%	25927	0.2233	54.35	8.61	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230713	8.51	8.61	8.44	8.58	0.82%	0.59%	68.57%	37965	0.3237	75.26	8.53	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230712	8.68	8.71	8.49	8.51	-2.63%	-1.05%	67.19%	45332	0.3897	84.51	8.6	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230711	8.69	8.75	8.61	8.74	0.23%	0.58%	71.71%	47496	0.4129	90.62	8.69	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230710	8.52	8.77	8.4	8.72	2.83%	0.58%	71.32%	83173	0.7209	149.34	8.67	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230707	8.33	8.5	8.29	8.48	1.07%	0.71%	66.6%	43963	0.37	77.5	8.42	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230706	8.4	8.5	8.35	8.39	-0.24%	-0.36%	64.83%	34162	0.2877	60.68	8.42	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230705	8.55	8.56	8.39	8.41	-1.75%	-0.71%	65.23%	39428	0.3338	61.21	8.47	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230704	8.57	8.6	8.5	8.56	-0.12%	0.12%	68.17%	34737	0.2969	51.24	8.55	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230703	8.58	8.64	8.47	8.57	0.23%	0%	68.37%	54983	0.4712	72.71	8.57	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230630	8.53	8.7	8.51	8.55	0.47%	-0.35%	67.98%	47514	0.4076	53.23	8.58	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230629	8.52	8.63	8.45	8.51	0%	-0.23%	67.19%	51120	0.4362	49.53	8.53	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230628	8.44	8.53	8.29	8.51	0.35%	1.19%	67.19%	62803	0.5283	52.05	8.41	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230627	8.26	8.56	8.24	8.48	3.41%	0.59%	66.6%	58580	0.4936	46.9	8.43	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230626	8.4	8.45	8.2	8.2	-3.07%	-0.97%	61.1%	76494	0.6334	57.93	8.28	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230621	8.49	8.6	8.45	8.46	-0.94%	-0.7%	66.21%	62368	0.5313	47.86	8.52	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230620	8.64	8.8	8.5	8.54	-0.58%	-1.04%	67.78%	86244	0.7444	65.4	8.63	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230619	8.84	8.87	8.65	8.72	-1.8%	-0.11%	71.32%	100441	0.8766	77.09	8.73	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230616	8.98	9.05	8.85	8.88	-1.77%	-0.45%	74.46%	108387	0.9668	85.21	8.92	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230615	9.35	9.4	8.93	9.04	-3.83%	-0.77%	77.6%	180710	1.6463	147.91	9.11	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230614	9.7	9.7	9.36	9.4	-3.19%	-0.74%	84.68%	163382	1.5472	140.25	9.47	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230613	9.25	9.78	9.23	9.71	4.63%	1.36%	90.77%	181884	1.743	173.06	9.58	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230612	9.22	9.43	9.08	9.28	0.76%	0.22%	82.32%	85011	0.7871	89.74	9.26	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230609	9.28	9.49	9.2	9.21	-0.65%	-1.18%	80.94%	92046	0.8581	98.43	9.32	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230608	9.41	9.44	9.18	9.27	-1.49%	-0.11%	82.12%	84387	0.7827	85.23	9.28	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230607	9.19	9.42	9.13	9.41	2.39%	0.64%	84.87%	84495	0.7903	70.71	9.35	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230606	9.35	9.45	9.14	9.19	-1.71%	-1.18%	80.55%	77412	0.7197	66.07	9.3	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230605	9.13	9.42	9.09	9.35	2.07%	0.32%	83.69%	90429	0.8426	77.5	9.32	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230602	9.17	9.28	9.08	9.16	-0.22%	0%	79.96%	77522	0.7103	67.57	9.16	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230601	8.89	9.49	8.83	9.18	2.57%	-0.65%	80.35%	166517	1.5394	146.77	9.24	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230531	8.71	8.95	8.66	8.95	2.64%	1.13%	75.83%	66522	0.589	61.13	8.85	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230530	8.66	8.76	8.56	8.72	0.81%	0.58%	71.32%	52429	0.4546	47.22	8.67	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230529	8.95	8.95	8.64	8.65	-2.37%	-0.92%	69.94%	95073	0.8302	83.74	8.73	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230526	8.82	8.99	8.61	8.86	0.45%	0.68%	74.07%	154370	1.3591	127.46	8.8	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230525	8.91	9.69	8.68	8.82	-1.23%	-3.18%	73.28%	302050	2.753	250.55	9.11	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230524	8.9	9.06	8.88	8.93	-0.45%	-0.33%	75.44%	51102	0.4577	45.79	8.96	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230523	9.07	9.24	8.97	8.97	-0.66%	-1.32%	76.23%	65139	0.5922	55.68	9.09	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230522	9.15	9.15	8.91	9.03	-0.55%	-0.11%	77.41%	47047	0.4251	37.26	9.04	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230519	9.18	9.25	8.94	9.08	-0.55%	-0.11%	78.39%	61937	0.5631	43.94	9.09	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230518	8.99	9.18	8.91	9.13	1.78%	0.66%	79.37%	67846	0.6153	45.05	9.07	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230517	8.91	9.06	8.86	8.97	1.13%	0.11%	76.23%	58019	0.5199	37.03	8.96	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230516	9.05	9.06	8.82	8.87	-1.88%	-0.67%	74.26%	79921	0.7139	49.08	8.93	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230515	9.11	9.19	8.83	9.04	-1.2%	0.56%	77.6%	168811	1.5171	104.12	8.99	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230510	8.86	9.36	8.86	9.31	4.49%	1.64%	82.91%	181322	1.6601	120.91	9.16	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230509	8.86	9.23	8.85	8.91	0.91%	-1.33%	75.05%	192411	1.7383	129.62	9.03	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230508	8.82	8.95	8.72	8.83	-0.11%	0%	73.48%	124276	1.0979	91.14	8.83	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230505	8.72	9.01	8.58	8.84	0.57%	1.03%	73.67%	156767	1.372	123.37	8.75	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230504	8.4	8.88	8.35	8.79	5.27%	1.03%	72.69%	212265	1.8461	184.35	8.7	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230428	7.93	8.4	7.93	8.35	5.03%	1.21%	64.05%	160117	1.3212	153.3	8.25	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230427	8.05	8.23	7.95	7.95	-1.36%	-1.36%	56.19%	121088	0.9764	121.7	8.06	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230426	7.85	8.09	7.8	8.06	2.81%	1.26%	58.35%	129857	1.034	127.88	7.96	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230425	7.8	7.93	7.66	7.84	0%	0.51%	54.03%	94457	0.7363	101.38	7.8	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230424	7.75	7.95	7.65	7.84	0.26%	0.38%	54.03%	107099	0.8367	124.19	7.81	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230421	7.66	8.07	7.61	7.82	2.76%	-0.76%	53.63%	155483	1.2253	191.63	7.88	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230420	7.51	7.62	7.42	7.61	0.79%	1.47%	49.51%	57213	0.4293	78.69	7.5	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230419	7.55	7.6	7.51	7.55	-0.13%	0%	48.33%	31355	0.2366	42.66	7.55	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230418	7.73	7.73	7.55	7.56	-2.07%	-0.53%	48.53%	51230	0.3893	66.97	7.6	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230417	7.71	7.76	7.62	7.72	-0.26%	0.39%	51.67%	60172	0.4627	79.33	7.69	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230414	7.99	8.01	7.71	7.74	-3.25%	-0.9%	52.06%	114617	0.8948	152.04	7.81	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230413	7.51	8.05	7.44	8	6.38%	1.52%	57.17%	154987	1.2207	223.61	7.88	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230412	7.45	7.52	7.41	7.52	1.21%	0.53%	47.74%	30204	0.226	49.31	7.48	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230411	7.38	7.47	7.36	7.43	0.13%	0.13%	45.97%	33699	0.25	53.08	7.42	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230410	7.58	7.63	7.41	7.42	-2.5%	-0.8%	45.78%	70425	0.5269	107.64	7.48	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230407	7.6	7.63	7.55	7.61	0.13%	0.26%	49.51%	37734	0.2865	60.57	7.59	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230406	7.78	7.78	7.59	7.6	-2.44%	-0.91%	49.31%	69074	0.53	111.57	7.67	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230404	7.8	7.93	7.72	7.79	-0.13%	-0.26%	53.05%	64913	0.5071	108.9	7.81	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230403	7.79	7.84	7.73	7.8	0.65%	0.26%	53.24%	53271	0.4144	92.08	7.78	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230331	7.79	7.79	7.61	7.75	0.13%	0.52%	52.26%	71855	0.554	124.11	7.71	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230330	7.79	7.81	7.66	7.74	-0.51%	0.26%	52.06%	61777	0.4772	112.46	7.72	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230329	7.83	7.86	7.73	7.78	-0.26%	-0.13%	52.85%	42681	0.3323	81.39	7.79	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230328	7.8	7.88	7.75	7.8	0.39%	-0.26%	53.24%	44006	0.344	87.01	7.82	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230327	7.86	7.88	7.7	7.77	-0.89%	-0.13%	52.65%	54663	0.4254	109.09	7.78	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230324	7.86	7.88	7.8	7.84	0%	0.13%	54.03%	47294	0.3703	97.82	7.83	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230323	7.88	7.89	7.78	7.84	-0.76%	0.13%	54.03%	40281	0.3152	86.69	7.83	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230322	7.78	7.9	7.73	7.9	1.8%	0.89%	55.21%	53881	0.4221	110.11	7.83	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230321	7.59	7.76	7.56	7.76	2.51%	0.65%	52.46%	44639	0.3442	91.79	7.71	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230320	7.62	7.73	7.55	7.57	-0.66%	-1.05%	48.72%	45982	0.3517	91.28	7.65	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230317	7.53	7.66	7.48	7.62	2.01%	0.26%	49.71%	43192	0.3284	85.19	7.6	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230316	7.52	7.54	7.45	7.47	-0.93%	-0.27%	46.76%	42596	0.3191	83.39	7.49	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230315	7.48	7.57	7.48	7.54	1.21%	0.13%	48.13%	27994	0.2107	54.09	7.53	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230314	7.56	7.6	7.42	7.45	-1.84%	-0.53%	46.37%	36656	0.2747	64.97	7.49	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230313	7.54	7.62	7.51	7.59	0.66%	0.26%	49.12%	38692	0.2929	68.4	7.57	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230310	7.7	7.71	7.53	7.54	-2.33%	-0.66%	48.13%	52465	0.3984	93.29	7.59	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230309	7.76	7.76	7.68	7.72	-0.39%	0.13%	51.67%	30739	0.2371	57.07	7.71	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230308	7.66	7.78	7.65	7.75	1.31%	0.39%	52.26%	45352	0.3501	77.8	7.72	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230307	7.83	7.84	7.65	7.65	-2.3%	-1.03%	50.29%	54660	0.4227	87.47	7.73	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230306	7.82	7.85	7.75	7.83	0.64%	0.26%	53.83%	45508	0.3552	64.03	7.81	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230303	7.72	7.8	7.69	7.78	0.65%	0.26%	52.85%	38941	0.302	54.98	7.76	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230302	7.8	7.84	7.7	7.73	-0.77%	-0.13%	51.87%	48913	0.3788	68.18	7.74	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230301	7.88	7.96	7.7	7.79	-0.38%	-0.51%	53.05%	68200	0.534	94.25	7.83	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230228	7.75	7.86	7.74	7.82	1.16%	0.13%	53.63%	37189	0.2903	53.38	7.81	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230227	7.83	7.83	7.7	7.73	-1.28%	-0.51%	51.87%	37143	0.2887	51.84	7.77	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230224	7.84	7.89	7.8	7.83	-0.25%	-0.13%	53.83%	40642	0.3186	56.39	7.84	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230223	7.9	7.99	7.8	7.85	-0.51%	-0.51%	54.22%	75724	0.5977	105	7.89	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230222	7.79	7.92	7.74	7.89	1.15%	0.51%	55.01%	82423	0.6472	118.45	7.85	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230221	7.6	8.01	7.5	7.8	4.42%	0.52%	53.24%	142808	1.1081	218.42	7.76	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230220	7.4	7.47	7.33	7.47	1.36%	0.95%	46.76%	32046	0.2373	55.3	7.4	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230217	7.36	7.47	7.34	7.37	0.14%	-0.41%	44.79%	34972	0.2587	60.19	7.4	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230216	7.5	7.54	7.29	7.36	-1.47%	-1.21%	44.6%	53326	0.3971	90.7	7.45	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230215	7.56	7.6	7.45	7.47	-1.06%	-0.4%	46.76%	41152	0.3085	71.31	7.5	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230214	7.57	7.67	7.51	7.55	-0.13%	-0.53%	48.33%	60433	0.4586	101.56	7.59	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230213	7.53	7.56	7.45	7.56	0.27%	0.67%	48.53%	48750	0.366	79.32	7.51	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230210	7.5	7.58	7.46	7.54	0.8%	0.13%	48.13%	47979	0.3612	70.89	7.53	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230209	7.51	7.53	7.42	7.48	-0.13%	0.27%	46.95%	51842	0.3868	73.47	7.46	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230208	7.59	7.61	7.48	7.49	-1.06%	-0.53%	47.15%	36964	0.2782	50.31	7.53	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230207	7.58	7.67	7.5	7.57	-0.39%	0%	48.72%	47133	0.3567	55.65	7.57	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230206	7.62	7.67	7.56	7.6	-1.17%	-0.26%	49.31%	39713	0.3026	35.75	7.62	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230203	7.7	7.73	7.64	7.69	-0.65%	0.26%	51.08%	55050	0.4221	42.52	7.67	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230202	7.75	7.76	7.62	7.74	0.26%	0.65%	52.06%	54483	0.4192	42.01	7.69	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230201	7.74	7.78	7.68	7.72	0.26%	-0.13%	51.67%	59457	0.4594	46.02	7.73	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230131	7.65	7.71	7.56	7.7	0%	0.65%	51.28%	60553	0.4632	46.9	7.65	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230130	7.68	7.83	7.61	7.7	1.85%	-0.13%	51.28%	105879	0.8168	83.57	7.71	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230120	7.59	7.61	7.47	7.56	0.53%	0.4%	48.53%	70014	0.5272	56.23	7.53	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230119	7.62	7.68	7.52	7.52	-1.31%	-0.79%	47.74%	86797	0.6579	72.24	7.58	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230118	7.77	7.77	7.57	7.62	-1.3%	-0.78%	49.71%	151194	1.1613	121.23	7.68	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230117	7.81	7.99	7.57	7.72	0.39%	-0.52%	51.67%	311221	2.4148	263.26	7.76	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230116	7.05	7.69	7	7.69	10.01%	1.45%	51.08%	230021	1.7433	221.22	7.58	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230113	6.77	7.02	6.77	6.99	2.79%	1.16%	37.33%	68227	0.4715	67.41	6.91	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230112	6.79	6.91	6.72	6.8	0.89%	-0.15%	33.6%	63288	0.4309	61.42	6.81	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230111	6.87	6.9	6.73	6.74	-2.32%	-0.74%	32.42%	56499	0.3834	53.76	6.79	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230110	6.85	6.99	6.8	6.9	0.73%	0.15%	35.56%	62795	0.4327	57.91	6.89	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230109	6.78	6.94	6.77	6.85	1.03%	-0.29%	34.58%	62130	0.4266	56.62	6.87	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230106	7	7	6.76	6.78	-3.14%	-0.73%	33.2%	98404	0.6723	89.93	6.83	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230105	7.13	7.15	6.95	7	-1.69%	-0.28%	37.52%	88868	0.6235	85.22	7.02	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230104	7.18	7.22	7.06	7.12	-0.84%	0%	39.88%	90396	0.644	88.94	7.12	0%	5.07	0%	5.07	0%	5.09	0%	0%
20230103	7.38	7.38	7.12	7.18	-2.84%	-0.42%	41.06%	132677	0.9563	133.61	7.21	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221230	7.12	7.42	7.12	7.39	3.36%	0.82%	45.19%	109406	0.8017	168.93	7.33	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221229	7.12	7.25	7.01	7.15	0.14%	-0.14%	40.47%	55075	0.3941	58.28	7.16	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221228	7.18	7.25	7.08	7.14	-1.92%	-0.28%	40.28%	63954	0.4576	64.47	7.16	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221227	7.12	7.3	7.04	7.28	3.12%	0.83%	43.03%	85064	0.614	79.39	7.22	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221226	6.99	7.18	6.95	7.06	1.44%	-0.42%	38.7%	54335	0.3854	45.53	7.09	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221223	6.94	7.05	6.9	6.96	-0.43%	-0.14%	36.74%	40170	0.2798	31.42	6.97	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221222	7.13	7.17	6.96	6.99	-1.55%	-0.85%	37.33%	51099	0.3603	38.23	7.05	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221221	7	7.18	6.95	7.1	1.72%	0.42%	39.49%	53708	0.3799	38.01	7.07	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221220	7.08	7.14	6.9	6.98	-1.27%	-0.29%	37.13%	55142	0.3859	37.47	7	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221219	7.19	7.2	6.99	7.07	-1.67%	-0.28%	38.9%	47551	0.3369	32.4	7.09	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221216	7.11	7.21	7.03	7.19	1.13%	0.7%	41.26%	47030	0.3357	32.64	7.14	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221215	7.25	7.33	7.08	7.11	-1.66%	-0.97%	39.69%	60076	0.4313	42.63	7.18	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221214	7.2	7.36	7.12	7.23	1.12%	-0.55%	42.04%	70219	0.5106	76.44	7.27	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221213	7.1	7.24	7.07	7.15	1.13%	-0.28%	40.47%	59487	0.4267	45.18	7.17	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221212	7.16	7.22	7.04	7.07	-0.98%	-0.7%	38.9%	61147	0.4354	49.2	7.12	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221209	7.41	7.41	7.1	7.14	-3.51%	-0.56%	40.28%	106165	0.762	91.89	7.18	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221208	7.2	7.46	7.17	7.4	2.35%	0.68%	45.38%	120410	0.8846	115.28	7.35	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221207	7.13	7.35	7.12	7.23	0.56%	0.14%	42.04%	75906	0.5478	78.89	7.22	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221206	7.06	7.32	7	7.19	1.55%	0.14%	41.26%	93022	0.6676	102.61	7.18	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221205	7.08	7.24	7.05	7.08	1.14%	-0.56%	39.1%	77730	0.5534	87.47	7.12	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221202	6.99	7.1	6.96	7	0.29%	-0.14%	37.52%	88246	0.6188	101.8	7.01	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221201	7.02	7.2	6.96	6.98	0.87%	-1.27%	37.13%	113944	0.8054	132.37	7.07	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221130	6.86	7.04	6.83	6.92	0.14%	0%	35.95%	70701	0.4896	83.65	6.92	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221129	6.7	6.94	6.65	6.91	4.07%	1.17%	35.76%	119649	0.8175	128.65	6.83	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221128	6.47	6.66	6.43	6.64	1.68%	1.07%	30.45%	57677	0.379	60.9	6.57	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221125	6.48	6.58	6.46	6.53	0.77%	0.15%	28.29%	38585	0.2514	36.96	6.52	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221124	6.56	6.6	6.43	6.48	-0.92%	-0.31%	27.31%	55538	0.3612	46.87	6.5	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221123	6.65	6.68	6.49	6.54	-2.1%	-0.15%	28.49%	54672	0.3581	42.24	6.55	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221122	6.62	6.77	6.59	6.68	0.45%	0.3%	31.24%	61938	0.4128	49.23	6.66	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221121	6.67	6.71	6.58	6.65	-0.89%	0%	30.65%	49898	0.3318	40.8	6.65	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221118	6.7	6.77	6.61	6.71	-0.15%	0.3%	31.83%	66425	0.4446	53.27	6.69	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221117	6.7	6.81	6.67	6.72	-0.44%	0%	32.02%	77136	0.5186	61.42	6.72	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221116	6.51	6.92	6.5	6.75	3.69%	0.45%	32.61%	134128	0.902	103.7	6.72	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221115	6.57	6.61	6.49	6.51	-0.76%	-0.31%	27.9%	76186	0.4978	57.75	6.53	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221114	6.69	6.82	6.51	6.56	-2.96%	-0.76%	28.88%	104941	0.6939	77.63	6.61	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221111	6.7	6.85	6.56	6.76	1.81%	0.3%	32.81%	150065	1.0109	106.91	6.74	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221110	6.3	6.8	6.26	6.64	4.57%	0.91%	30.45%	170879	1.1247	117.5	6.58	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221109	6.29	6.37	6.26	6.35	0.95%	0.47%	24.75%	52698	0.3333	38.84	6.32	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221108	6.35	6.38	6.25	6.29	-0.79%	-0.16%	23.58%	53586	0.3374	40.3	6.3	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221107	6.22	6.43	6.19	6.34	1.28%	0.96%	24.56%	103465	0.6502	78.49	6.28	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221104	6.22	6.4	6.2	6.26	-0.16%	-0.16%	22.99%	117354	0.7359	93.45	6.27	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221103	6.13	6.41	6.1	6.27	1.29%	0.32%	23.18%	139020	0.8692	119.07	6.25	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221102	6.06	6.27	6.06	6.19	0.65%	0.16%	21.61%	145748	0.9009	137.47	6.18	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221101	6.05	6.17	5.96	6.15	0.99%	1.65%	20.83%	174016	1.0531	183.33	6.05	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221031	6.11	6.33	5.9	6.09	-1.3%	0.66%	19.65%	248074	1.5003	310.45	6.05	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221028	5.69	6.17	5.67	6.17	9.98%	2.32%	21.22%	216904	1.3077	372.18	6.03	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221027	5.55	5.62	5.53	5.61	1.45%	0.54%	10.22%	26958	0.1503	61.79	5.58	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221026	5.47	5.58	5.46	5.53	1.47%	0%	8.64%	25823	0.1429	58.65	5.53	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221025	5.49	5.53	5.34	5.45	-0.73%	0.37%	7.07%	45195	0.2452	100.76	5.43	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221024	5.74	5.77	5.49	5.49	-4.19%	-2.14%	7.86%	44576	0.2499	103.76	5.61	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221021	5.75	5.83	5.71	5.73	0.17%	-0.87%	12.57%	31786	0.1836	77.64	5.78	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221020	5.7	5.77	5.68	5.72	0%	0%	12.38%	23457	0.1341	56.04	5.72	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221019	5.81	5.82	5.72	5.72	-1.55%	-0.87%	12.38%	25183	0.1452	55.38	5.77	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221018	5.85	5.85	5.78	5.81	-0.17%	0%	14.15%	24738	0.1437	52.71	5.81	0%	5.07	0%	5.07	0%	5.09	0%	0%
20221017	5.7	5.83	5.68	5.82	1.75%	0.87%	14.34%	28406	0.1638	57.76	5.77	0%	5.07	0%	5.07	0%	5.09	0%	0%
20220720	6.43	6.45	6.32	6.38	0.79%	0.16%	25.34%	46747	0.298	314.81	6.37	25.39%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220719	6.23	6.34	6.21	6.33	1.93%	0.8%	24.36%	50143	0.3151	332.88	6.28	23.62%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220718	6.05	6.22	6.05	6.21	3.33%	0.65%	22%	60859	0.3753	396.47	6.17	21.46%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220715	6.14	6.14	6	6.01	-1.8%	-0.66%	18.07%	41738	0.2524	266.64	6.05	19.09%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220714	6.21	6.24	6.09	6.12	-2.08%	-0.49%	20.24%	54330	0.3341	352.95	6.15	21.06%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220713	6.19	6.27	6.16	6.25	0.81%	0.32%	22.79%	29711	0.1851	195.54	6.23	22.64%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220712	6.19	6.27	6.16	6.2	0.16%	-0.16%	21.81%	37332	0.232	245.09	6.21	22.24%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220711	6.26	6.26	6.1	6.19	-1.12%	0.32%	21.61%	55295	0.3409	360.13	6.17	21.46%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220708	6.3	6.31	6.23	6.26	-0.48%	-0.16%	22.99%	39732	0.2491	263.15	6.27	23.43%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220707	6.34	6.35	6.26	6.29	-0.63%	-0.16%	23.58%	43950	0.277	292.63	6.3	24.02%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220706	6.47	6.47	6.29	6.33	-2.16%	-0.16%	24.36%	55463	0.3517	371.54	6.34	24.8%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220705	6.54	6.55	6.38	6.47	-0.77%	0.15%	27.11%	44201	0.2857	301.82	6.46	27.17%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220704	6.58	6.61	6.47	6.52	-1.21%	0%	28.09%	50125	0.327	345.45	6.52	28.35%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220701	6.65	6.71	6.54	6.6	-0.9%	0%	29.67%	61746	0.4074	430.38	6.6	29.92%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220630	6.46	6.78	6.45	6.66	3.1%	0.45%	30.84%	122120	0.8091	854.74	6.63	30.51%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220629	6.51	6.59	6.45	6.46	-1.37%	-1.22%	26.92%	56795	0.3714	392.35	6.54	28.74%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220628	6.56	6.58	6.46	6.55	0.61%	0.46%	28.68%	61014	0.398	420.45	6.52	28.35%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220627	6.46	6.57	6.44	6.51	0.93%	0%	27.9%	75876	0.4942	522.08	6.51	28.15%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220624	6.39	6.48	6.35	6.45	0.78%	0.47%	26.72%	56520	0.363	383.48	6.42	26.38%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220623	6.26	6.41	6.2	6.4	2.07%	1.43%	25.74%	59833	0.3776	398.9	6.31	24.21%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220622	6.46	6.47	6.26	6.27	-2.64%	-1.26%	23.18%	66318	0.4213	445.07	6.35	25%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220621	6.5	6.53	6.41	6.44	-0.77%	-0.46%	26.52%	51240	0.3313	349.99	6.47	27.36%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220620	6.53	6.56	6.45	6.49	-0.61%	0%	27.5%	64397	0.4177	441.26	6.49	27.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220617	6.63	6.63	6.45	6.53	-2.68%	0.31%	28.29%	127678	0.8317	878.62	6.51	28.15%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220616	6.45	7.07	6.43	6.71	4.03%	0.75%	31.83%	133180	0.8874	937.46	6.66	31.1%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220615	6.48	6.56	6.45	6.45	0.78%	-0.77%	26.72%	65006	0.4228	446.65	6.5	27.95%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220614	6.56	6.62	6.43	6.59	0.15%	1.07%	29.47%	48619	0.317	334.88	6.52	28.35%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220613	6.7	6.74	6.5	6.58	-2.66%	-0.6%	29.27%	79454	0.5257	555.36	6.62	30.31%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220610	6.67	6.81	6.66	6.76	0.6%	0%	32.81%	59511	0.4023	424.99	6.76	33.07%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220609	6.85	6.86	6.68	6.72	-1.9%	-0.59%	32.02%	61561	0.4163	439.78	6.76	33.07%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220608	6.9	6.96	6.7	6.85	-0.87%	0.44%	34.58%	66540	0.4539	479.51	6.82	34.25%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220607	6.92	6.97	6.8	6.91	-0.14%	0.44%	35.76%	77229	0.5316	561.59	6.88	35.43%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220606	6.86	6.92	6.75	6.92	0.44%	1.32%	35.95%	74774	0.5106	539.4	6.83	34.45%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220602	7.05	7.05	6.87	6.89	-2.41%	-0.29%	35.36%	71721	0.4957	523.66	6.91	36.02%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220601	7	7.2	6.97	7.06	0.43%	-0.28%	38.7%	87596	0.62	654.98	7.08	39.37%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220531	7.01	7.04	6.94	7.03	0.72%	0.57%	38.11%	70903	0.4957	523.66	6.99	37.6%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220530	6.95	7.08	6.84	6.98	1.31%	0.29%	37.13%	85629	0.5963	629.94	6.96	37.01%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220527	6.91	6.95	6.81	6.89	0%	0.15%	35.36%	57010	0.3922	414.32	6.88	35.43%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220526	6.94	7.04	6.84	6.89	0%	-0.29%	35.36%	63783	0.441	465.88	6.91	36.02%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220525	6.66	6.92	6.64	6.89	3.3%	0.88%	35.36%	93463	0.6381	674.1	6.83	34.45%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220524	7.02	7.03	6.62	6.67	-5.12%	-1.91%	31.04%	94163	0.6403	676.42	6.8	33.86%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220523	6.98	7.06	6.93	7.03	0.86%	0.57%	38.11%	58013	0.4055	428.38	6.99	37.6%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220520	6.95	7.08	6.83	6.97	1.01%	0%	36.94%	90017	0.6275	662.9	6.97	37.2%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220519	6.87	6.95	6.78	6.9	-1.71%	0.58%	35.56%	83651	0.5742	606.59	6.86	35.04%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220518	6.88	7.12	6.84	7.02	2.33%	-0.28%	37.92%	102400	0.7206	761.25	7.04	38.58%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220517	7.06	7.1	6.78	6.86	-3.38%	-0.58%	34.77%	98310	0.6788	717.09	6.9	35.83%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220516	7.19	7.2	6.94	7.1	-0.42%	1.14%	39.49%	121659	0.8543	902.49	7.02	38.19%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220513	7.05	7.38	7.01	7.13	1.13%	-0.56%	40.08%	167836	1.2038	1271.71	7.17	41.14%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220512	6.75	7.18	6.66	7.05	3.83%	0.71%	38.51%	181889	1.2733	1345.13	7	37.8%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220511	6.68	6.88	6.65	6.79	1.65%	0.3%	33.4%	127196	0.861	909.57	6.77	33.27%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220510	6.59	6.72	6.37	6.68	-0.6%	1.67%	31.24%	118796	0.7805	824.53	6.57	29.33%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220509	6.54	6.85	6.52	6.72	-0.74%	0.9%	32.02%	109177	0.7274	768.43	6.66	31.1%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220506	7.08	7.12	6.74	6.77	-6.36%	-2.17%	33.01%	155899	1.0785	1139.34	6.92	36.22%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220505	6.99	7.35	6.95	7.23	2.26%	0.84%	42.04%	108933	0.7806	824.64	7.17	41.14%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220429	6.65	7.12	6.59	7.07	7.12%	1.87%	38.9%	145968	1.0134	1070.57	6.94	36.61%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220428	6.81	7.06	6.49	6.6	-3.79%	-1.93%	29.67%	131197	0.8824	932.18	6.73	32.48%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220427	6.9	6.91	6.58	6.86	-3.52%	1.33%	34.77%	153324	1.0374	1095.92	6.77	33.27%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220426	7.08	7.44	6.98	7.11	0.85%	-1.11%	39.69%	157699	1.1332	1197.13	7.19	41.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220425	7.65	7.68	7.05	7.05	-9.96%	-3.16%	38.51%	154256	1.1223	1185.61	7.28	43.31%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220422	7.61	7.98	7.61	7.83	2.89%	0.13%	53.83%	142038	1.1108	1173.46	7.82	53.94%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220421	8.1	8.26	7.55	7.61	-7.2%	-2.81%	49.51%	185400	1.4519	1533.81	7.83	54.13%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220420	8.13	8.58	8.13	8.2	0%	-1.32%	61.1%	175143	1.4552	1537.29	8.31	63.58%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220419	8.08	8.33	8	8.2	-0.24%	0.61%	61.1%	134357	1.0947	1156.45	8.15	60.43%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220418	8.1	8.39	7.93	8.22	1.48%	0.49%	61.49%	176201	1.4409	1522.18	8.18	61.02%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220415	8.27	8.98	8.07	8.1	-2.99%	-3.91%	59.14%	312738	2.635	2783.65	8.43	65.94%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220414	8.36	8.37	8.07	8.35	0.72%	1.33%	64.05%	182547	1.5044	1589.27	8.24	62.2%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220413	8.48	8.78	8.25	8.29	-2.13%	-1.78%	62.87%	310228	2.6191	2766.85	8.44	66.14%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220412	7.67	8.47	7.67	8.47	10%	4.31%	66.4%	264183	2.1454	2266.43	8.12	59.84%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220411	7.8	8.04	7.6	7.7	0.52%	-1.41%	51.28%	144806	1.1304	1194.17	7.81	53.74%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220408	7.6	7.72	7.48	7.66	0.39%	0.92%	50.49%	65258	0.4956	523.56	7.59	49.41%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220407	7.88	7.89	7.61	7.63	-3.54%	-1.42%	49.9%	84514	0.6539	690.79	7.74	52.36%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220401	7.78	7.88	7.73	7.77	-0.51%	-0.38%	52.65%	79274	0.618	652.86	7.8	53.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220331	7.83	8.02	7.78	7.81	0.51%	-0.76%	53.44%	100950	0.7949	839.74	7.87	54.92%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220330	7.82	7.87	7.72	7.77	-0.64%	0%	52.65%	88657	0.6893	728.19	7.77	52.95%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220329	8.03	8.03	7.78	7.82	-2.13%	-0.13%	53.63%	115013	0.9008	951.62	7.83	54.13%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220328	7.92	8.15	7.81	7.99	0.5%	0.13%	56.97%	136822	1.0921	1153.71	7.98	57.09%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220325	8	8.12	7.88	7.95	-0.75%	-0.75%	56.19%	170181	1.3624	1439.26	8.01	57.68%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220324	8	8.52	7.95	8.01	-2.55%	-2.32%	57.37%	232741	1.9085	2016.16	8.2	61.42%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220323	7.95	8.82	7.93	8.22	2.49%	-1.08%	61.49%	326305	2.7128	2865.84	8.31	63.58%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220322	8.29	8.3	7.55	8.02	2.43%	0.63%	57.56%	368613	2.9369	3102.58	7.97	56.89%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220321	7.35	7.83	7.35	7.83	9.97%	1.03%	53.83%	69408	0.5376	567.93	7.75	52.56%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220318	6.9	7.19	6.89	7.12	2.45%	0.28%	39.88%	80999	0.5753	607.75	7.1	39.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220317	7.02	7.12	6.9	6.95	-0.43%	-1%	36.54%	72253	0.5074	536.02	7.02	38.19%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220316	6.7	7.03	6.59	6.98	5.92%	2.5%	37.13%	97658	0.6653	702.83	6.81	34.06%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220315	6.98	7.05	6.56	6.59	-6.26%	-3.65%	29.47%	80177	0.5488	579.76	6.84	34.65%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220311	7.04	7.43	7	7.38	3.22%	2.79%	44.99%	89071	0.6398	675.89	7.18	41.34%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220310	7.3	7.33	7.15	7.15	-0.42%	-1.38%	40.47%	65957	0.4784	505.39	7.25	42.72%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220309	7.19	7.3	6.8	7.18	1.27%	0.98%	41.06%	93790	0.6667	704.31	7.11	39.96%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220308	7.4	7.44	7.08	7.09	-4.58%	-1.94%	39.29%	83616	0.6042	638.28	7.23	42.32%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220307	7.42	7.51	7.35	7.43	-0.67%	-0.13%	45.97%	49895	0.3712	392.14	7.44	46.46%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220304	7.58	7.59	7.43	7.48	-1.97%	-0.13%	46.95%	79572	0.5962	629.83	7.49	47.44%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220303	7.52	7.72	7.52	7.63	0.26%	-0.13%	49.9%	107008	0.8171	863.19	7.64	50.39%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220302	7.46	7.67	7.46	7.61	0.13%	0.26%	49.51%	103043	0.7825	826.64	7.59	49.41%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220301	7.28	7.65	7.26	7.6	4.97%	1.06%	49.31%	174978	1.3152	1389.39	7.52	48.03%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220228	7.35	7.37	7.17	7.24	-0.82%	0.14%	42.24%	74464	0.5384	568.77	7.23	42.32%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220225	7.18	7.46	7.18	7.3	2.96%	-0.54%	43.42%	130543	0.9576	1011.62	7.34	44.49%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220224	7.35	7.37	7.01	7.09	-3.41%	-1.25%	39.29%	130672	0.9378	990.7	7.18	41.34%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220223	7.34	7.48	7.27	7.34	0.96%	-0.14%	44.2%	113340	0.8329	879.89	7.35	44.69%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220222	7.49	7.6	7.2	7.27	-3.32%	-1.62%	42.83%	155116	1.1459	1210.54	7.39	45.47%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220221	7.55	7.62	7.42	7.52	-0.27%	0.13%	47.74%	151164	1.1353	1199.35	7.51	47.83%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220218	7.37	7.63	7.36	7.54	0.13%	0.4%	48.13%	161535	1.213	1281.43	7.51	47.83%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220217	7.93	8	7.44	7.53	-6.92%	-1.57%	47.94%	304930	2.3334	2465.03	7.65	50.59%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220216	7.58	8.32	7.5	8.09	5.06%	2.8%	58.94%	365785	2.8791	3041.52	7.87	54.92%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220215	7.56	8.15	7.34	7.7	1.99%	0.13%	51.28%	325662	2.5057	2647.05	7.69	51.38%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220214	6.87	7.55	6.77	7.55	10.06%	3.85%	48.33%	240418	1.7485	1847.14	7.27	43.11%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220211	6.97	6.99	6.82	6.86	-2%	-0.58%	34.77%	50407	0.3478	367.42	6.9	35.83%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220210	6.98	7.01	6.88	7	1.01%	0.72%	37.52%	55226	0.3836	405.24	6.95	36.81%	5.07	0%	5.07	0%	5.09	0%	0.08%
20220209	7.03	7.04	6.91	6.93	-0.57%	-0.43%	36.15%	68182	0.4745	501.27	6.96	37.01%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211203	6.2	6.24	6.16	6.2	0%	0%	21.81%	17517	0.1086	114.73	6.2	22.05%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211202	6.2	6.24	6.14	6.2	-0.16%	0.32%	21.81%	27352	0.1691	178.64	6.18	21.65%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211201	6.08	6.24	6.03	6.21	1.97%	0.65%	22%	39018	0.2406	254.17	6.17	21.46%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211130	6.08	6.09	6.02	6.09	1.16%	0.5%	19.65%	28186	0.1708	180.44	6.06	19.29%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211129	6.07	6.07	5.95	6.02	-1.15%	0%	18.27%	24818	0.1495	157.93	6.02	18.5%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211126	6.05	6.12	6.05	6.09	0.66%	0.16%	19.65%	24899	0.1514	159.94	6.08	19.69%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211125	6.04	6.09	6.03	6.05	-0.33%	0%	18.86%	16060	0.0972	102.68	6.05	19.09%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211124	6.06	6.08	5.99	6.07	0.66%	0.5%	19.25%	26209	0.1584	167.34	6.04	18.9%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211123	5.97	6.05	5.96	6.03	1.17%	0.17%	18.47%	23170	0.1394	147.26	6.02	18.5%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211122	5.92	5.99	5.91	5.96	0.68%	0%	17.09%	22501	0.134	141.56	5.96	17.32%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211119	5.85	5.93	5.85	5.92	0.85%	0.51%	16.31%	12697	0.0748	79.02	5.89	15.94%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211118	5.93	5.97	5.87	5.87	-0.84%	-0.84%	15.32%	18939	0.1121	118.42	5.92	16.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211117	5.86	5.95	5.86	5.92	1.02%	0%	16.31%	17339	0.1026	108.39	5.92	16.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211116	5.91	5.95	5.86	5.86	-0.85%	-1.01%	15.13%	15771	0.0933	98.56	5.92	16.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211115	5.87	5.92	5.85	5.91	0.51%	0.34%	16.11%	21562	0.1271	134.27	5.89	15.94%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211112	5.86	5.9	5.83	5.88	0%	0.34%	15.52%	14498	0.0849	89.69	5.86	15.35%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211111	5.8	5.9	5.8	5.88	1.03%	0.17%	15.52%	22331	0.1311	138.5	5.87	15.55%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211110	5.78	5.84	5.73	5.82	0.52%	0.87%	14.34%	20558	0.1187	125.4	5.77	13.58%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211109	5.74	5.83	5.71	5.79	1.22%	0.35%	13.75%	16399	0.0947	100.04	5.77	13.58%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211108	5.71	5.77	5.7	5.72	-0.17%	-0.17%	12.38%	14044	0.0805	85.04	5.73	12.8%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211105	5.77	5.81	5.72	5.73	-0.87%	-0.87%	12.57%	23229	0.1342	141.77	5.78	13.78%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211104	5.73	5.78	5.7	5.78	0.52%	0.7%	13.56%	19672	0.1129	119.27	5.74	12.99%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211103	5.74	5.77	5.69	5.75	0%	0.17%	12.97%	20959	0.1202	126.98	5.74	12.99%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211102	5.91	5.91	5.69	5.75	-2.54%	-0.86%	12.97%	38463	0.2231	235.69	5.8	14.17%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211101	5.95	5.96	5.85	5.9	-1.01%	0%	15.91%	33386	0.1969	208.01	5.9	16.14%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211029	5.81	5.97	5.81	5.96	1.19%	0.85%	17.09%	21017	0.1242	131.21	5.91	16.34%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211028	5.86	5.91	5.79	5.89	0%	0.68%	15.72%	24745	0.1448	152.97	5.85	15.16%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211027	5.98	5.99	5.86	5.89	-1.51%	-0.34%	15.72%	23145	0.1368	144.52	5.91	16.34%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211026	6.01	6.04	5.96	5.98	-0.33%	-0.33%	17.49%	21904	0.1314	138.81	6	18.11%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211025	5.99	6	5.92	6	0.5%	0.5%	17.88%	15250	0.091	96.13	5.97	17.52%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211022	6.05	6.06	5.97	5.97	-1.32%	-0.67%	17.29%	28658	0.1723	182.02	6.01	18.31%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211021	6.12	6.12	6.05	6.05	-1.47%	-0.49%	18.86%	23877	0.1452	153.39	6.08	19.69%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211020	6.12	6.16	6.05	6.14	0.33%	0.66%	20.63%	36077	0.22	232.41	6.1	20.08%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211019	6.23	6.23	6.11	6.12	-2.08%	-0.81%	20.24%	39193	0.242	255.65	6.17	21.46%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211018	6.23	6.26	6.13	6.25	0.64%	0.97%	22.79%	28571	0.1769	186.88	6.19	21.85%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211015	6.28	6.3	6.19	6.21	-1.27%	-0.48%	22%	28704	0.1792	189.31	6.24	22.83%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211014	6.28	6.29	6.16	6.29	0.48%	0.96%	23.58%	37320	0.2324	245.51	6.23	22.64%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211013	6.35	6.35	6.15	6.26	-0.48%	0.32%	22.99%	37928	0.2366	249.95	6.24	22.83%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211012	6.28	6.44	6.26	6.29	-0.32%	-0.79%	23.58%	59719	0.3784	399.75	6.34	24.8%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211011	6.25	6.35	6.25	6.31	0.64%	0.16%	23.97%	27584	0.1739	183.71	6.3	24.02%	5.07	0%	5.07	0%	5.09	0%	0.08%
20211008	6.14	6.31	6.13	6.27	2.79%	0.64%	23.18%	43927	0.2736	289.03	6.23	22.64%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210930	6.1	6.15	6.06	6.1	0.33%	0%	19.84%	25326	0.1545	163.22	6.1	20.08%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210929	6.17	6.2	6.04	6.08	-1.94%	-0.49%	19.45%	35133	0.2145	226.6	6.11	20.28%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210928	6.17	6.24	6.14	6.2	0.98%	0.16%	21.81%	31119	0.1927	203.57	6.19	21.85%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210927	6.37	6.41	6.11	6.14	-3.91%	-1.13%	20.63%	55946	0.3475	367.1	6.21	22.24%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210924	6.52	6.53	6.39	6.39	-1.84%	-0.78%	25.54%	42829	0.2757	291.25	6.44	26.77%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210923	6.48	6.58	6.46	6.51	1.09%	-0.15%	27.9%	34431	0.2244	237.06	6.52	28.35%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210922	6.43	6.49	6.41	6.44	-0.62%	0%	26.52%	32156	0.207	218.68	6.44	26.77%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210917	6.57	6.6	6.41	6.48	-0.61%	-0.15%	27.31%	52611	0.3414	360.66	6.49	27.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210916	6.62	6.89	6.51	6.52	-1.36%	-2.98%	28.09%	95873	0.6438	680.12	6.72	32.28%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210915	6.46	6.66	6.45	6.61	1.85%	0.46%	29.86%	50879	0.3348	353.69	6.58	29.53%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210914	6.66	6.69	6.49	6.49	-2.26%	-1.37%	27.5%	59378	0.3905	412.53	6.58	29.53%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210913	6.59	6.67	6.5	6.64	0.61%	0.45%	30.45%	47615	0.3149	332.66	6.61	30.12%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210910	6.68	6.72	6.55	6.6	-1.35%	-0.45%	29.67%	70166	0.4654	491.65	6.63	30.51%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210909	6.64	6.76	6.55	6.69	1.06%	0.6%	31.43%	67801	0.4506	476.02	6.65	30.91%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210908	6.47	6.65	6.45	6.62	2.48%	0.61%	30.06%	107659	0.7087	748.68	6.58	29.53%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210907	6.39	6.5	6.36	6.46	1.1%	0.31%	26.92%	82633	0.532	562.01	6.44	26.77%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210906	6.32	6.4	6.27	6.39	1.27%	0.79%	25.54%	58899	0.3733	394.36	6.34	24.8%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210729	6.09	6.12	6.02	6.05	0.33%	-0.17%	18.86%	34994	0.2119	223.85	6.06	19.29%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210728	6.25	6.25	5.95	6.03	-2.74%	-0.17%	18.47%	46445	0.2807	296.53	6.04	18.9%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210727	6.36	6.46	6.2	6.2	-2.52%	-2.67%	21.81%	50220	0.3198	337.84	6.37	25.39%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210726	6.61	6.63	6.32	6.36	-3.64%	-1.09%	24.95%	62680	0.4029	425.63	6.43	26.57%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210723	6.66	6.88	6.59	6.6	-1.05%	-1.93%	29.67%	72375	0.4868	514.26	6.73	32.48%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210722	6.55	6.72	6.52	6.67	1.68%	0.6%	31.04%	61517	0.4077	430.7	6.63	30.51%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210721	6.51	6.65	6.5	6.56	0.31%	0%	28.88%	45962	0.3016	318.61	6.56	29.13%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210720	6.53	6.59	6.41	6.54	0.93%	0.62%	28.49%	45386	0.295	311.64	6.5	27.95%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210719	6.71	6.73	6.59	6.59	-2.51%	-0.45%	29.47%	62106	0.411	434.19	6.62	30.31%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210716	6.63	6.78	6.58	6.76	1.96%	1.05%	32.81%	71237	0.4766	503.49	6.69	31.69%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210715	6.7	6.74	6.6	6.63	-1.49%	-0.3%	30.26%	47420	0.3154	333.19	6.65	30.91%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210714	6.75	6.78	6.64	6.73	0.6%	0%	32.22%	58812	0.3957	418.02	6.73	32.48%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210713	6.56	6.7	6.55	6.69	1.98%	0.9%	31.43%	52079	0.3452	364.67	6.63	30.51%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210712	6.53	6.62	6.52	6.56	0.15%	-0.3%	28.88%	50378	0.3317	350.41	6.58	29.53%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210709	6.6	6.68	6.5	6.55	-1.21%	0.15%	28.68%	68821	0.4503	475.7	6.54	28.74%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210708	6.95	6.95	6.61	6.63	-4.88%	-1.92%	30.26%	108215	0.7311	772.34	6.76	33.07%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210707	6.91	6.99	6.87	6.97	0.58%	0.58%	36.94%	48453	0.3357	354.64	6.93	36.42%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210706	7.07	7.07	6.88	6.93	-1.84%	-0.29%	36.15%	71067	0.494	521.87	6.95	36.81%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210705	6.88	7.09	6.82	7.06	1.88%	0.71%	38.7%	90779	0.6361	671.98	7.01	37.99%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210702	6.9	7.08	6.84	6.93	0.14%	-0.43%	36.15%	79458	0.5533	584.51	6.96	37.01%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210701	6.86	7.08	6.79	6.92	1.32%	-0.86%	35.95%	120122	0.8382	885.48	6.98	37.4%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210630	6.87	6.89	6.76	6.83	-1.16%	0.15%	34.18%	62226	0.4242	448.13	6.82	34.25%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210629	6.76	6.96	6.71	6.91	2.37%	0.88%	35.76%	98968	0.6779	716.14	6.85	34.84%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210628	6.72	6.86	6.69	6.75	-0.15%	-0.59%	32.61%	55033	0.3736	394.68	6.79	33.66%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210625	6.73	6.78	6.67	6.76	0.75%	0.45%	32.81%	50913	0.3427	362.03	6.73	32.48%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210624	6.71	6.76	6.66	6.71	-0.45%	0.3%	31.83%	49756	0.3331	351.89	6.69	31.69%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210623	6.84	6.84	6.69	6.74	-1.75%	-0.15%	32.42%	73986	0.4991	527.26	6.75	32.87%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210622	6.91	6.94	6.81	6.86	-0.58%	-0.15%	34.77%	61162	0.4199	443.59	6.87	35.24%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210621	6.7	6.93	6.65	6.9	2.37%	1.17%	35.56%	80482	0.549	579.97	6.82	34.25%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210618	6.76	6.78	6.63	6.74	-0.74%	0.9%	32.42%	78385	0.5238	553.35	6.68	31.5%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210617	6.8	6.87	6.74	6.79	0.15%	-0.15%	33.4%	76361	0.519	548.28	6.8	33.86%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210616	6.93	6.96	6.78	6.78	-1.88%	-1.17%	33.2%	80535	0.5527	583.88	6.86	35.04%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210615	7.09	7.09	6.88	6.91	-4.03%	-0.72%	35.76%	143354	0.9977	1053.98	6.96	37.01%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210611	7.58	7.76	7.19	7.2	0.98%	-3.87%	41.45%	248844	1.8647	1969.89	7.49	47.44%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210610	7.07	7.15	6.97	7.13	0.28%	0.99%	40.08%	106810	0.7538	796.32	7.06	38.98%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210609	7.25	7.26	7.07	7.11	-2.6%	-0.7%	39.69%	98387	0.7042	743.93	7.16	40.94%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210608	7.2	7.3	7.11	7.3	1.53%	1.25%	43.42%	102995	0.7425	784.39	7.21	41.93%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210607	7.45	7.5	7.16	7.19	-3.49%	-1.1%	41.26%	175143	1.2734	1345.24	7.27	43.11%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210604	7.52	7.63	7.41	7.45	-1.97%	-0.8%	46.37%	155570	1.1685	1234.42	7.51	47.83%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210603	7.85	7.92	7.55	7.6	-4.16%	-1.81%	49.31%	259821	2.0121	2125.61	7.74	52.36%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210602	8.55	8.55	7.81	7.93	-7.14%	-2.22%	55.8%	355191	2.8794	3041.83	8.11	59.65%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210601	8.19	8.74	8	8.54	4.79%	3.26%	67.78%	375324	3.1043	3279.42	8.27	62.8%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210531	8.1	8.22	7.86	8.15	-0.37%	1.62%	60.12%	308285	2.4722	2611.66	8.02	57.87%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210528	7.82	8.46	7.75	8.18	3.68%	0.62%	60.71%	416989	3.3893	3580.5	8.13	60.04%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210527	7.85	8.1	7.71	7.89	0.25%	-0.25%	55.01%	218101	1.7259	1823.26	7.91	55.71%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210526	7.86	8.03	7.77	7.87	-1.5%	0%	54.62%	252382	1.987	2099.09	7.87	54.92%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210525	7.83	8.12	7.8	7.99	1.91%	0.38%	56.97%	387871	3.089	3263.26	7.96	56.69%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210524	7.98	8.35	7.79	7.84	-1.38%	-2%	54.03%	494911	3.9581	4181.39	8	57.48%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210521	7.19	7.95	7.1	7.95	9.96%	3.38%	56.19%	472540	3.6348	3839.85	7.69	51.38%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210520	7.35	7.53	7.12	7.23	-2.56%	-1.23%	42.04%	370845	2.7128	2865.84	7.32	44.09%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210519	6.98	7.65	6.93	7.42	6.76%	-1.33%	45.78%	544777	4.094	4324.95	7.52	48.03%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210518	7.1	7.11	6.93	6.95	-2.66%	-0.71%	36.54%	155600	1.0895	1150.96	7	37.8%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210517	7.02	7.19	6.74	7.14	1.13%	2.29%	40.28%	210980	1.4726	1555.67	6.98	37.4%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210514	7.46	7.47	7.02	7.06	-5.74%	-2.35%	38.7%	301790	2.1808	2303.82	7.23	42.32%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210513	7.37	7.75	7.23	7.49	-0.66%	0.4%	47.15%	321573	2.4	2535.39	7.46	46.85%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210512	7.2	7.65	7.13	7.54	3.86%	1.62%	48.13%	347372	2.5765	2721.85	7.42	46.06%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210511	7.38	7.4	7.06	7.26	-3.2%	0.55%	42.63%	286601	2.0684	2185.08	7.22	42.13%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210510	7.34	7.67	7.27	7.5	-0.13%	0.54%	47.35%	371219	2.7695	2925.73	7.46	46.85%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210507	7	7.65	6.89	7.51	6.52%	3.3%	47.54%	462167	3.3591	3548.59	7.27	43.11%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210506	7.25	7.45	6.95	7.05	-1.67%	-1.81%	38.51%	351657	2.524	2666.38	7.18	41.34%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210430	6.91	7.24	6.77	7.17	4.22%	1.41%	40.86%	369825	2.6148	2762.31	7.07	39.17%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210429	7.35	7.48	6.88	6.88	-3.78%	-4.18%	35.17%	528504	3.7941	4008.13	7.18	41.34%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210428	6.65	7.15	6.57	7.15	10%	3.77%	40.47%	248615	1.7123	1808.89	6.89	35.63%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210427	6.38	6.5	6.1	6.5	2.04%	2.85%	27.7%	256788	1.6223	1713.82	6.32	24.41%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210426	6.35	6.58	6.35	6.37	-0.62%	-0.78%	25.15%	210958	1.3545	1430.91	6.42	26.38%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210423	6.83	6.88	6.41	6.41	-8.03%	-2.44%	25.93%	370374	2.4321	2569.3	6.57	29.33%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210422	6.73	7.05	6.58	6.97	1.9%	2.05%	36.94%	417090	2.8472	3007.82	6.83	34.45%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210421	6.62	7.1	6.52	6.84	1.33%	0.29%	34.38%	488036	3.3305	3518.38	6.82	34.25%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210416	8.31	8.83	7.75	7.77	-3.24%	-8.05%	52.65%	938918	7.9316	8379.04	8.45	66.34%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210415	8.03	8.03	7.91	8.03	10%	0%	57.76%	188352	1.5119	1597.19	8.03	58.07%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210414	6.88	7.3	6.88	7.3	9.94%	1.96%	43.42%	197141	1.4106	1490.18	7.16	40.94%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210413	5.94	6.64	5.86	6.64	9.93%	4.08%	30.45%	322258	2.0567	2172.72	6.38	25.59%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210412	5.49	6.04	5.45	6.04	10.02%	3.25%	18.66%	83367	0.4873	514.79	5.85	15.16%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210409	5.46	5.51	5.45	5.49	0.55%	0.18%	7.86%	12988	0.0712	75.22	5.48	7.87%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210408	5.53	5.53	5.45	5.46	-1.27%	-0.55%	7.27%	16512	0.0906	95.71	5.49	8.07%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210407	5.53	5.53	5.47	5.53	0.55%	0.55%	8.64%	12767	0.0702	74.16	5.5	8.27%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210406	5.5	5.55	5.48	5.5	0%	0%	8.06%	13377	0.0736	77.75	5.5	8.27%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210402	5.53	5.55	5.48	5.5	-0.54%	0%	8.06%	18530	0.1019	107.65	5.5	8.27%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210401	5.53	5.54	5.46	5.53	-0.36%	0.55%	8.64%	15141	0.0833	88	5.5	8.27%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210330	5.63	5.65	5.51	5.55	-0.89%	-0.54%	9.04%	20616	0.1151	121.59	5.58	9.84%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210329	5.52	5.62	5.51	5.6	1.27%	0.54%	10.02%	17168	0.0957	101.1	5.57	9.65%	5.07	0%	5.07	0%	5.09	0%	0.08%
20210326	5.53	5.57	5.51	5.53	0%	-0.18%	8.64%	11283	0.0625	66.03	5.54	9.06%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201215	5.94	5.97	5.81	5.91	-0.84%	0.85%	16.11%	31865	0.1866	197.13	5.86	15.35%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201214	5.92	6.05	5.91	5.96	-1.32%	-0.17%	17.09%	25300	0.151	159.52	5.97	17.52%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201211	6.03	6.07	5.86	6.04	0.33%	1.17%	18.66%	33640	0.2009	212.23	5.97	17.52%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201210	5.97	6.07	5.94	6.02	0.84%	0.17%	18.27%	22147	0.1332	140.71	6.01	18.31%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201209	6.16	6.18	5.96	5.97	-2.77%	-1.32%	17.29%	38233	0.2315	244.56	6.05	19.09%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201208	6.17	6.19	6.12	6.14	-0.16%	-0.32%	20.63%	19286	0.1188	125.5	6.16	21.26%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201207	6.2	6.22	6.11	6.15	-1.28%	0%	20.83%	31183	0.1918	202.62	6.15	21.06%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201204	6.3	6.3	6.21	6.23	-0.48%	-0.48%	22.4%	31708	0.1984	209.59	6.26	23.23%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201203	6.2	6.27	6.17	6.26	1.13%	0.32%	22.99%	39357	0.2456	259.45	6.24	22.83%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201202	6.19	6.23	6.16	6.19	0%	0%	21.61%	25361	0.1571	165.96	6.19	21.85%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201201	6.1	6.19	6.07	6.19	1.48%	0.65%	21.61%	27336	0.168	177.48	6.15	21.06%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201130	6.23	6.23	6.1	6.1	-1.77%	-0.97%	19.84%	28512	0.1756	185.51	6.16	21.26%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201127	6.05	6.21	6.05	6.21	2.31%	1.47%	22%	31290	0.1916	202.41	6.12	20.47%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201126	6.08	6.11	6.03	6.07	0.33%	0%	19.25%	14107	0.0857	90.53	6.07	19.49%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201125	6.18	6.21	6.05	6.05	-2.1%	-1.31%	18.86%	24465	0.1499	158.36	6.13	20.67%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201124	6.23	6.24	6.16	6.18	-0.96%	-0.16%	21.41%	22087	0.1367	144.41	6.19	21.85%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201123	6.22	6.29	6.16	6.24	-0.48%	0.32%	22.59%	31487	0.1959	206.95	6.22	22.44%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201120	6.25	6.3	6.19	6.27	0%	0.32%	23.18%	27091	0.1692	178.74	6.25	23.03%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201119	6.14	6.28	6.1	6.27	2.12%	0.8%	23.18%	53176	0.331	349.67	6.22	22.44%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201118	6.12	6.18	6.09	6.14	0.33%	0%	20.63%	20566	0.1263	133.42	6.14	20.87%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201117	6.14	6.18	6.08	6.12	0.33%	-0.16%	20.24%	23267	0.1426	150.64	6.13	20.67%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201116	6.09	6.16	6.01	6.1	1.16%	-0.16%	19.84%	25868	0.158	166.91	6.11	20.28%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201113	6.09	6.12	5.99	6.03	-0.82%	-0.33%	18.47%	27790	0.1681	177.58	6.05	19.09%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201112	6.06	6.15	6.06	6.08	-0.49%	-0.33%	19.45%	16145	0.0985	104.06	6.1	20.08%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201111	6.11	6.17	6.09	6.11	0%	-0.33%	20.04%	19598	0.1201	126.88	6.13	20.67%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201110	6.21	6.23	6.05	6.11	-1.45%	-0.49%	20.04%	33361	0.2047	216.25	6.14	20.87%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201109	6.23	6.24	6.15	6.2	0.16%	0.32%	21.81%	33409	0.2065	218.15	6.18	21.65%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201106	6.19	6.28	6.13	6.19	0%	0%	21.61%	28772	0.1782	188.25	6.19	21.85%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201105	6.07	6.21	6.06	6.19	2.65%	0.49%	21.61%	47113	0.2901	306.47	6.16	21.26%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201104	6.11	6.12	5.99	6.03	-1.31%	0%	18.47%	28942	0.1745	184.34	6.03	18.7%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201103	6.02	6.11	5.97	6.11	0.83%	1.16%	20.04%	42344	0.2557	270.12	6.04	18.9%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201102	5.98	6.14	5.87	6.06	1.68%	0.17%	19.06%	58637	0.355	375.03	6.05	19.09%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201030	5.89	6.17	5.89	5.96	1.53%	-1%	17.09%	51108	0.3077	325.06	6.02	18.5%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201029	5.94	5.94	5.85	5.87	-1.68%	-0.17%	15.32%	20758	0.122	128.88	5.88	15.75%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201028	5.92	5.97	5.81	5.97	1.53%	0.67%	17.29%	17563	0.1041	109.97	5.93	16.73%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201027	5.78	5.92	5.78	5.88	1.2%	0.17%	15.52%	21606	0.1268	133.95	5.87	15.55%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201026	5.87	5.94	5.77	5.81	-1.53%	-0.51%	14.15%	27755	0.162	171.14	5.84	14.96%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201023	5.98	6.01	5.84	5.9	-1.01%	-0.34%	15.91%	24998	0.148	156.35	5.92	16.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20201022	5.96	5.99	5.92	5.96	-0.17%	0%	17.09%	14537	0.0867	91.59	5.96	17.32%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200909	6.22	6.28	6.12	6.17	-1.75%	-0.48%	21.22%	37228	0.2309	243.93	6.2	22.05%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200908	6.28	6.35	6.23	6.28	0.16%	0.16%	23.38%	33426	0.2097	221.53	6.27	23.43%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200907	6.46	6.49	6.23	6.27	-2.94%	-1.57%	23.18%	50144	0.3195	337.52	6.37	25.39%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200904	6.5	6.54	6.44	6.46	-2.42%	-0.15%	26.92%	45439	0.2938	310.37	6.47	27.36%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200903	6.74	6.74	6.57	6.62	-1.78%	-0.3%	30.06%	56280	0.3737	394.78	6.64	30.71%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200902	6.49	6.79	6.48	6.74	3.37%	0.75%	32.42%	102764	0.6878	726.6	6.69	31.69%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200901	6.49	6.52	6.41	6.52	0.46%	0.77%	28.09%	36150	0.2339	247.09	6.47	27.36%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200831	6.45	6.52	6.4	6.49	2.04%	0.15%	27.5%	48759	0.3159	333.72	6.48	27.56%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200828	6.3	6.38	6.25	6.36	1.11%	0.63%	24.95%	27704	0.175	184.87	6.32	24.41%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200827	6.26	6.32	6.19	6.29	0.64%	0.48%	23.58%	33292	0.2084	220.16	6.26	23.23%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200826	6.43	6.43	6.24	6.25	-2.8%	-1.26%	22.79%	48589	0.3074	324.74	6.33	24.61%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200825	6.47	6.53	6.39	6.43	-0.31%	-0.46%	26.33%	32884	0.2123	224.28	6.46	27.17%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200824	6.52	6.54	6.41	6.45	-1.07%	0%	26.72%	33273	0.2145	226.6	6.45	26.97%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200821	6.5	6.59	6.48	6.52	0.46%	-0.15%	28.09%	32446	0.2118	223.75	6.53	28.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200820	6.47	6.62	6.41	6.49	0%	-0.31%	27.5%	49504	0.3223	340.48	6.51	28.15%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200819	6.62	6.64	6.48	6.49	-2.55%	-0.76%	27.5%	58804	0.3846	406.3	6.54	28.74%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200818	6.6	6.79	6.53	6.66	0.91%	0.3%	30.84%	80938	0.5375	567.82	6.64	30.71%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200817	6.47	6.6	6.41	6.6	2.01%	1.07%	29.67%	57200	0.3734	394.46	6.53	28.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200814	6.49	6.49	6.3	6.47	-0.61%	0.94%	27.11%	59370	0.3805	401.96	6.41	26.18%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200813	6.47	6.56	6.4	6.51	0.62%	0.46%	27.9%	56536	0.3666	387.28	6.48	27.56%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200812	6.6	6.61	6.34	6.47	-1.82%	0.15%	27.11%	62774	0.4055	428.38	6.46	27.17%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200811	6.73	6.76	6.56	6.59	-1.2%	-1.2%	29.47%	53044	0.3537	373.65	6.67	31.3%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200810	6.57	6.7	6.45	6.67	0.91%	0.45%	31.04%	53850	0.3574	377.56	6.64	30.71%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200807	6.77	6.8	6.5	6.61	-1.93%	-0.15%	29.86%	83724	0.554	585.25	6.62	30.31%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200806	6.87	6.87	6.64	6.74	-1.89%	0%	32.42%	87229	0.5876	620.75	6.74	32.68%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200805	6.87	6.93	6.77	6.87	-0.43%	0.29%	34.97%	68993	0.4729	499.58	6.85	34.84%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200804	7.16	7.16	6.9	6.9	-2.82%	-1.29%	35.56%	108159	0.7558	798.44	6.99	37.6%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200803	7	7.26	6.85	7.1	2.45%	0.71%	39.49%	154449	1.0888	1150.22	7.05	38.78%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200731	6.94	7.05	6.76	6.93	-1.14%	0.29%	36.15%	125421	0.8661	914.96	6.91	36.02%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200730	6.82	7.14	6.72	7.01	2.34%	1.74%	37.72%	137189	0.9457	999.05	6.89	35.63%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200729	6.63	6.9	6.59	6.85	2.09%	1.03%	34.58%	93831	0.6362	672.09	6.78	33.46%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200728	6.64	6.75	6.54	6.71	1.05%	0.75%	31.83%	102565	0.6829	721.42	6.66	31.1%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200727	7.01	7.08	6.61	6.64	-7.91%	-2.35%	30.45%	180681	1.2282	1297.49	6.8	33.86%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200724	7.88	7.88	7.09	7.21	-8.5%	-3.61%	41.65%	302347	2.2602	2387.7	7.48	47.24%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200723	7.12	7.88	7.11	7.88	10.06%	5.63%	54.81%	289394	2.1592	2281.01	7.46	46.85%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200722	7.14	7.48	7.04	7.16	-0.28%	-0.83%	40.67%	166742	1.2031	1270.97	7.22	42.13%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200721	7.27	7.52	7.11	7.18	0%	-1.24%	41.06%	178166	1.2951	1368.16	7.27	43.11%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200720	7.06	7.3	6.91	7.28	2.39%	1.96%	43.03%	162523	1.1597	1225.12	7.14	40.55%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200717	7.29	7.42	6.8	7.11	-5.83%	-0.56%	39.69%	213401	1.5253	1611.35	7.15	40.75%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200716	7.76	7.97	7.46	7.55	0.4%	-2.45%	48.33%	291462	2.2553	2382.53	7.74	52.36%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200715	7.44	7.8	7.09	7.52	1.08%	0.94%	47.74%	291134	2.1701	2292.52	7.45	46.65%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200714	7.95	8.02	7.39	7.44	-9.27%	-3%	46.17%	384116	2.9464	3112.61	7.67	50.98%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200713	8.02	8.28	7.68	8.2	-3.87%	2.5%	61.1%	495713	3.9655	4189.2	8	57.48%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200710	8.48	9.02	7.65	8.53	4.02%	-0.12%	67.58%	664880	5.6809	6001.37	8.54	68.11%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200709	7.95	8.2	7.68	8.2	10.07%	1.23%	61.1%	206171	1.6704	1764.63	8.1	59.45%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200708	7.45	7.45	7.18	7.45	10.04%	0.81%	46.37%	469255	3.4678	3663.43	7.39	45.47%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200707	6.49	6.77	6.48	6.77	10.08%	0.74%	33.01%	64248	0.432	456.37	6.72	32.28%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200706	5.98	6.26	5.9	6.15	2.33%	0.82%	20.83%	210527	1.2837	1356.12	6.1	20.08%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200703	5.7	6.13	5.6	6.01	5.81%	2.91%	18.07%	202554	1.1831	1249.84	5.84	14.96%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200702	5.59	5.75	5.55	5.68	1.43%	0%	11.59%	109426	0.6214	656.45	5.68	11.81%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200701	5.63	5.73	5.51	5.6	-1.06%	-0.53%	10.02%	108391	0.61	644.41	5.63	10.83%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200630	5.6	5.77	5.59	5.66	2.17%	-0.18%	11.2%	122695	0.6955	734.73	5.67	11.61%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200629	5.71	5.74	5.48	5.54	-3.32%	-0.54%	8.84%	117060	0.6524	689.2	5.57	9.65%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200624	6.11	6.11	5.72	5.73	-4.98%	-1.72%	12.57%	173837	1.0138	1070.99	5.83	14.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200623	6.06	6.32	5.94	6.03	-2.11%	-0.5%	18.47%	210783	1.2782	1350.31	6.06	19.29%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200622	6.39	6.59	6.11	6.16	-2.69%	-2.38%	21.02%	360338	2.2732	2401.44	6.31	24.21%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200619	5.73	6.33	5.73	6.33	10.09%	3.43%	24.36%	244808	1.4992	1583.77	6.12	20.47%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200618	5.81	5.85	5.69	5.75	-0.86%	0%	12.97%	121152	0.6967	736	5.75	13.19%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200617	5.85	5.98	5.72	5.8	-0.85%	0%	13.95%	159043	0.9227	974.75	5.8	14.17%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200616	5.94	5.98	5.7	5.85	-2.66%	0.69%	14.93%	207878	1.2072	1275.3	5.81	14.37%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200615	5.63	6.28	5.63	6.01	4.7%	0.84%	18.07%	342753	2.0415	2156.67	5.96	17.32%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200612	5.44	5.94	5.44	5.74	-4.97%	1.06%	12.77%	340103	1.9301	2038.98	5.68	11.81%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200611	6.21	6.39	5.82	6.04	0.17%	-1.79%	18.66%	527784	3.2455	3428.59	6.15	21.06%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200610	5.72	6.03	5.72	6.03	10.04%	1.69%	18.47%	110308	0.6542	691.11	5.93	16.73%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200609	4.97	5.48	4.96	5.48	10.04%	3.98%	7.66%	179964	0.9482	1001.69	5.27	3.74%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200608	5.16	5.16	4.96	4.98	-3.49%	-1.19%	-2.16%	53004	0.267	282.06	5.04	-0.79%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200605	5.26	5.27	5.08	5.16	-1.15%	-0.19%	1.38%	73426	0.3799	401.33	5.17	1.77%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200604	5.2	5.35	5.18	5.22	0.77%	-0.57%	2.55%	76813	0.4034	426.16	5.25	3.35%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200603	5.38	5.38	5.14	5.18	-1.52%	-0.77%	1.77%	91222	0.4758	502.64	5.22	2.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200602	5.24	5.45	5.21	5.26	1.54%	-0.75%	3.34%	142054	0.7531	795.58	5.3	4.33%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200601	5.01	5.25	4.97	5.18	4.23%	1.37%	1.77%	135191	0.6912	730.19	5.11	0.59%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200529	4.79	4.99	4.76	4.97	3.76%	0.61%	-2.36%	94814	0.468	494.4	4.94	-2.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200528	4.83	4.84	4.75	4.79	-0.83%	0%	-5.89%	38304	0.1835	193.85	4.79	-5.71%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200527	4.75	4.86	4.72	4.83	1.47%	0.42%	-5.11%	48964	0.2355	248.79	4.81	-5.31%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200526	4.71	4.77	4.69	4.76	1.28%	0.63%	-6.48%	27076	0.1281	135.33	4.73	-6.89%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200525	4.7	4.77	4.68	4.7	-0.42%	-0.21%	-7.66%	30494	0.1435	151.6	4.71	-7.28%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200522	4.82	4.82	4.65	4.72	-2.88%	-0.42%	-7.27%	56427	0.2675	282.59	4.74	-6.69%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200521	4.84	4.95	4.74	4.86	1.04%	0.41%	-4.52%	86212	0.4172	440.74	4.84	-4.72%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200520	4.79	4.87	4.78	4.81	-0.21%	-0.21%	-5.5%	30352	0.1462	154.45	4.82	-5.12%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200519	4.83	4.84	4.79	4.82	0%	0.21%	-5.3%	24812	0.1194	126.14	4.81	-5.31%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200518	4.8	4.89	4.75	4.82	0.21%	-0.21%	-5.3%	51871	0.2505	264.63	4.83	-4.92%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200515	4.79	4.83	4.76	4.81	1.05%	0.21%	-5.5%	36472	0.1751	184.98	4.8	-5.51%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200514	4.77	4.82	4.74	4.76	-1.04%	-0.42%	-6.48%	19832	0.0948	100.15	4.78	-5.91%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200513	4.78	4.83	4.71	4.81	0.84%	0.63%	-5.5%	30732	0.1469	155.19	4.78	-5.91%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200512	4.83	4.85	4.68	4.77	-1.24%	0.21%	-6.29%	35827	0.1704	180.01	4.76	-6.3%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200511	4.81	4.88	4.76	4.83	0.63%	0%	-5.11%	47389	0.229	241.92	4.83	-4.92%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200508	4.7	4.83	4.7	4.8	2.35%	1.05%	-5.7%	42465	0.2019	213.29	4.75	-6.5%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200507	4.77	4.78	4.66	4.69	-2.09%	-0.64%	-7.86%	33644	0.1587	167.65	4.72	-7.09%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200506	4.74	4.79	4.7	4.79	0.42%	0.84%	-5.89%	29929	0.1423	150.33	4.75	-6.5%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200430	4.69	4.77	4.68	4.77	1.92%	0.85%	-6.29%	32991	0.1562	165.01	4.73	-6.89%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200429	4.65	4.7	4.64	4.68	0%	0%	-8.06%	22546	0.1055	111.45	4.68	-7.87%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200428	4.79	4.8	4.61	4.68	-2.09%	0%	-8.06%	62687	0.2931	309.63	4.68	-7.87%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200427	4.83	4.87	4.74	4.78	-1.85%	-0.42%	-6.09%	61262	0.2941	310.69	4.8	-5.51%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200424	4.93	4.96	4.86	4.87	-1.81%	-0.61%	-4.32%	38959	0.191	201.77	4.9	-3.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200423	4.97	4.98	4.91	4.96	-0.4%	0.4%	-2.55%	42107	0.2081	219.84	4.94	-2.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200422	4.9	5	4.88	4.98	0.81%	0.81%	-2.16%	50805	0.2508	264.95	4.94	-2.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200421	5	5	4.91	4.94	-1.79%	0%	-2.95%	43812	0.2164	228.61	4.94	-2.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200420	5	5.04	4.94	5.03	1.41%	0.8%	-1.18%	55921	0.2793	295.06	4.99	-1.77%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200417	4.99	5.01	4.95	4.96	-0.4%	-0.4%	-2.55%	70727	0.3523	372.17	4.98	-1.97%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200416	5.12	5.15	4.96	4.98	-3.3%	-0.99%	-2.16%	122502	0.6167	651.49	5.03	-0.98%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200415	5.3	5.3	5.15	5.15	-3.01%	-1.15%	1.18%	97499	0.5078	536.45	5.21	2.56%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200414	5.3	5.33	5.22	5.31	0.38%	0.76%	4.32%	76277	0.402	424.68	5.27	3.74%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200413	5.26	5.36	5.2	5.29	0%	0.19%	3.93%	84790	0.4481	473.38	5.28	3.94%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200410	5.45	5.52	5.25	5.29	-4.34%	-1.49%	3.93%	144680	0.7769	820.73	5.37	5.71%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200409	5.45	5.66	5.43	5.53	3.36%	-0.18%	8.64%	239578	1.3282	1403.13	5.54	9.06%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200408	5.4	5.42	5.27	5.35	-2.19%	0.38%	5.11%	159385	0.85	897.95	5.33	4.92%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200407	5.33	5.6	5.21	5.47	3.21%	1.48%	7.47%	234656	1.264	1335.31	5.39	6.1%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200403	5.22	5.36	5.12	5.3	1.53%	1.15%	4.13%	155279	0.8135	859.39	5.24	3.15%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200402	5.23	5.27	5.07	5.22	-0.57%	1.36%	2.55%	150270	0.7746	818.3	5.15	1.38%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200401	5.36	5.47	5.23	5.25	-4.02%	-1.32%	3.14%	207861	1.1066	1169.03	5.32	4.72%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200331	5.25	5.7	5.15	5.47	2.43%	1.3%	7.47%	277192	1.4972	1581.66	5.4	6.3%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200324	4.78	4.85	4.62	4.71	-0.42%	0%	-7.47%	61743	0.2906	306.99	4.71	-7.28%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200323	4.98	4.99	4.7	4.73	-6.71%	-2.47%	-7.07%	94152	0.4566	482.36	4.85	-4.53%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200320	5.05	5.14	4.92	5.07	-1.36%	1.4%	-0.39%	152486	0.7628	805.83	5	-1.57%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200319	4.82	5.29	4.82	5.14	6.86%	-0.58%	0.98%	215833	1.1164	1179.38	5.17	1.77%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200318	4.87	4.91	4.81	4.81	-0.41%	-0.82%	-5.5%	35889	0.174	183.82	4.85	-4.53%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200317	4.8	4.88	4.76	4.83	-0.41%	0.21%	-5.11%	24955	0.1203	127.09	4.82	-5.12%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200316	4.88	4.94	4.79	4.85	-0.21%	-0.41%	-4.72%	27462	0.1337	141.24	4.87	-4.13%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200313	4.74	4.88	4.62	4.86	0%	2.75%	-4.52%	37683	0.1784	188.46	4.73	-6.89%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200312	4.92	4.92	4.82	4.86	-1.82%	-0.21%	-4.52%	28659	0.1395	147.37	4.87	-4.13%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200311	5	5.05	4.92	4.95	-1.2%	-0.6%	-2.75%	31711	0.158	166.91	4.98	-1.97%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200310	4.8	5.02	4.8	5.01	1.62%	1.42%	-1.57%	40194	0.1987	209.91	4.94	-2.76%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200309	5.03	5.03	4.92	4.93	-2.95%	-0.8%	-3.14%	38773	0.1927	203.57	4.97	-2.17%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200306	5.05	5.11	5.03	5.08	-0.2%	0%	-0.2%	35460	0.18	190.15	5.08	0%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200305	5.07	5.12	5.04	5.09	0.2%	0.2%	0%	56831	0.2889	305.2	5.08	0%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200304	5.07	5.09	5.01	5.08	0.2%	0.79%	-0.2%	34669	0.1749	184.77	5.04	-0.79%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200303	5.19	5.19	5.03	5.07	-0.39%	-0.2%	-0.39%	39496	0.2008	212.13	5.08	0%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200302	4.93	5.17	4.89	5.09	3.88%	0.99%	0%	41935	0.2114	223.33	5.04	-0.79%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200228	4.96	5.02	4.86	4.9	-3.16%	-0.41%	-3.73%	37525	0.1846	195.01	4.92	-3.15%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200227	5.05	5.11	5.04	5.06	0.2%	-0.2%	-0.59%	20656	0.1047	110.61	5.07	-0.2%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200226	4.96	5.13	4.95	5.05	0.2%	-0.2%	-0.79%	34351	0.1739	183.71	5.06	-0.39%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200225	5.07	5.07	4.91	5.04	-0.98%	1%	-0.98%	26572	0.1327	140.19	4.99	-1.77%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200224	5.2	5.2	5.06	5.09	-0.2%	-0.2%	0%	30679	0.1565	165.33	5.1	0.39%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200221	5.07	5.12	5.02	5.1	0.99%	0.59%	0.2%	38322	0.1942	205.16	5.07	-0.2%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200220	4.93	5.07	4.9	5.05	3.06%	1.2%	-0.79%	40990	0.2044	215.93	4.99	-1.77%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200219	4.9	4.93	4.88	4.9	-0.41%	0%	-3.73%	25190	0.1235	130.47	4.9	-3.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200218	4.9	4.95	4.86	4.92	0.2%	0.2%	-3.34%	28486	0.1399	147.79	4.91	-3.35%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200217	4.76	4.91	4.76	4.91	2.29%	1.24%	-3.54%	24806	0.1204	127.19	4.85	-4.53%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200214	4.77	4.8	4.75	4.8	0.63%	0.42%	-5.7%	15433	0.0737	77.86	4.78	-5.91%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200213	4.84	4.84	4.76	4.77	-1.85%	-0.63%	-6.29%	18726	0.0898	94.87	4.8	-5.51%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200212	4.87	4.87	4.77	4.86	-0.21%	1.04%	-4.52%	25446	0.1225	129.41	4.81	-5.31%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200211	4.88	4.93	4.8	4.87	-0.2%	0.21%	-4.32%	24294	0.1181	124.76	4.86	-4.33%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200210	4.75	4.91	4.73	4.88	1.67%	0.62%	-4.13%	33523	0.1626	171.77	4.85	-4.53%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200207	4.75	4.85	4.71	4.8	0.42%	0.42%	-5.7%	24827	0.1187	125.4	4.78	-5.91%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200206	4.7	4.82	4.7	4.78	0.63%	0.21%	-6.09%	22985	0.1096	115.78	4.77	-6.1%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200205	4.57	4.78	4.57	4.75	3.94%	1.5%	-6.68%	38344	0.1796	189.73	4.68	-7.87%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200204	4.54	4.61	4.5	4.57	-0.87%	0%	-10.22%	38351	0.1752	185.08	4.57	-10.04%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200203	4.61	4.67	4.61	4.61	-9.96%	0%	-9.43%	31564	0.1456	153.81	4.61	-9.25%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200123	5.13	5.13	5	5.12	0.39%	0.99%	0.59%	43881	0.2225	235.05	5.07	-0.2%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200122	5.14	5.14	5.03	5.1	-0.58%	0.2%	0.2%	21561	0.1097	115.89	5.09	0.2%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200121	5.18	5.18	5.1	5.13	-1.16%	-0.19%	0.79%	20639	0.1061	112.09	5.14	1.18%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200120	5.22	5.22	5.14	5.19	-0.95%	0.39%	1.96%	47705	0.2464	260.3	5.17	1.77%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200117	5.21	5.24	5.16	5.24	0.77%	0.58%	2.95%	31095	0.1619	171.03	5.21	2.56%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200116	5.24	5.26	5.18	5.2	-1.14%	-0.19%	2.16%	17931	0.0934	98.67	5.21	2.56%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200115	5.27	5.27	5.19	5.26	0%	0.57%	3.34%	25657	0.1341	141.66	5.23	2.95%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200114	5.33	5.35	5.25	5.26	-1.31%	-0.38%	3.34%	35363	0.1868	197.34	5.28	3.94%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200113	5.27	5.36	5.23	5.33	0.95%	0.38%	4.72%	52727	0.2801	295.9	5.31	4.53%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200110	5.25	5.29	5.2	5.28	0.96%	0.38%	3.73%	45226	0.2378	251.21	5.26	3.54%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200109	5.15	5.23	5.15	5.23	1.95%	0.77%	2.75%	28280	0.1468	155.08	5.19	2.17%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200108	5.2	5.23	5.1	5.13	-2.1%	-0.58%	0.79%	28072	0.1449	153.07	5.16	1.57%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200107	5.19	5.25	5.17	5.24	1.16%	0.58%	2.95%	28449	0.1482	156.56	5.21	2.56%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200106	5.12	5.19	5.1	5.18	0.39%	0.39%	1.77%	26618	0.1374	145.15	5.16	1.57%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200103	5.13	5.18	5.12	5.16	0.39%	0.19%	1.38%	23763	0.1224	129.3	5.15	1.38%	5.07	0%	5.07	0%	5.09	0%	0.08%
20200102	5.12	5.16	5.09	5.14	0.98%	0.19%	0.98%	30336	0.1556	164.38	5.13	0.98%	5.07	0%	5.07	0%	5.09	0%	0.08%