奥拓电子(002587)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.96	7.55	6.95	7.17	2.58%	-0.69%	-10.71%	513232	3.708	219.43	7.22	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230927	7.05	7.05	6.86	6.99	-0.57%	0.72%	-12.95%	265524	1.8438	122.85	6.94	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230926	6.71	7.05	6.71	7.03	3.69%	1.59%	-12.45%	384537	2.661	162.91	6.92	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230925	6.86	6.97	6.75	6.78	-0.44%	-0.73%	-15.57%	159056	1.0866	57.87	6.83	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230922	6.58	6.82	6.55	6.81	2.71%	1.19%	-15.19%	187550	1.2621	57.17	6.73	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230921	6.6	6.8	6.59	6.63	0.15%	-0.75%	-17.43%	135732	0.9062	41.03	6.68	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230920	6.57	6.69	6.52	6.62	0.46%	-0.15%	-17.56%	116017	0.7696	34.19	6.63	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230919	6.8	6.8	6.57	6.59	-3.37%	-1.05%	-17.93%	202894	1.3504	57.55	6.66	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230918	6.77	6.88	6.68	6.82	-0.87%	0.44%	-15.07%	177690	1.2057	49.28	6.79	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230915	6.91	7.05	6.74	6.88	0.73%	0.15%	-14.32%	267258	1.8366	72.3	6.87	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230914	6.94	6.97	6.76	6.83	-2.01%	0%	-14.94%	266478	1.8206	70.05	6.83	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230913	7.15	7.22	6.93	6.97	-5.43%	-1.27%	-13.2%	450761	3.184	105.63	7.06	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230912	7.08	7.61	7.07	7.37	1.94%	0.68%	-8.22%	701914	5.1399	177.64	7.32	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230911	7.05	7.3	7.05	7.23	4.48%	0.42%	-9.96%	610549	4.3966	175.57	7.2	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230908	6.85	6.95	6.8	6.92	0.14%	0.44%	-13.82%	185586	1.2783	58.95	6.89	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230907	7.03	7.06	6.89	6.91	-1.57%	-0.72%	-13.95%	191261	1.3304	61.62	6.96	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230906	6.94	7.03	6.86	7.02	-0.28%	0.57%	-12.58%	247607	1.7291	80.85	6.98	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230905	7.01	7.12	6.93	7.04	0.57%	0%	-12.33%	332851	2.3423	115.4	7.04	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230904	6.9	7.02	6.89	7	1.74%	0.43%	-12.83%	306351	2.1358	112.89	6.97	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230901	6.85	6.98	6.83	6.88	-1.85%	-0.15%	-14.32%	351938	2.4238	139.82	6.89	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230831	7.2	7.28	6.98	7.01	-1.82%	-1.54%	-12.7%	838199	5.9668	382.42	7.12	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230830	6.54	7.14	6.49	7.14	10.02%	2%	-11.08%	281178	1.9681	190.25	7	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230829	6.16	6.51	6.15	6.49	4.68%	1.41%	-19.18%	189178	1.2108	124	6.4	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230828	6.35	6.4	6.18	6.2	2.14%	-1.27%	-22.79%	161167	1.0118	111.55	6.28	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230825	6.36	6.37	6.05	6.07	-5.6%	-1.62%	-24.41%	190923	1.1782	145.04	6.17	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230824	6.43	6.6	6.35	6.43	1.9%	-0.46%	-19.93%	174027	1.1238	138.4	6.46	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230823	6.45	6.46	6.3	6.31	-2.47%	-1.1%	-21.42%	100200	0.639	80.24	6.38	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230822	6.38	6.48	6.33	6.47	2.37%	0.62%	-19.43%	151182	0.9715	112.41	6.43	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230821	6.28	6.43	6.25	6.32	0.64%	-0.78%	-21.3%	87422	0.5571	56.39	6.37	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230818	6.48	6.5	6.28	6.28	-3.09%	-1.72%	-21.79%	109151	0.6973	60.2	6.39	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230817	6.39	6.49	6.33	6.48	0.78%	0.78%	-19.3%	110297	0.7092	52.79	6.43	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230816	6.48	6.51	6.35	6.43	0.16%	0%	-19.93%	94373	0.607	36.45	6.43	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230815	6.5	6.56	6.37	6.42	-1.23%	-0.47%	-20.05%	92294	0.5956	28.09	6.45	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230814	6.34	6.5	6.28	6.5	1.4%	1.4%	-19.05%	128012	0.8208	38.9	6.41	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230811	6.65	6.67	6.39	6.41	-3.61%	-1.38%	-20.17%	180475	1.1731	56.19	6.5	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230810	6.71	6.76	6.61	6.65	-0.75%	-0.15%	-17.19%	145747	0.9714	44.15	6.66	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230809	6.8	6.88	6.69	6.7	-3.32%	-1.03%	-16.56%	195622	1.3241	59.14	6.77	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230808	7.07	7.1	6.85	6.93	-1%	-0.29%	-13.7%	317454	2.2078	113.65	6.95	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230807	6.97	7.05	6.88	7	1.01%	0.43%	-12.83%	322107	2.2464	125.83	6.97	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230804	6.79	6.98	6.74	6.93	1.17%	0.58%	-13.7%	367596	2.5313	155.43	6.89	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230803	6.91	6.93	6.76	6.85	-4.2%	0.15%	-14.69%	569987	3.9001	269.88	6.84	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230802	6.62	7.28	6.56	7.15	8.01%	1.42%	-10.96%	722278	5.0897	432.11	7.05	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230801	6.65	6.66	6.57	6.62	-0.45%	0.15%	-17.56%	71972	0.4755	58.46	6.61	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230731	6.6	6.68	6.54	6.65	0.76%	0.15%	-17.19%	89664	0.5954	71.05	6.64	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230728	6.56	6.63	6.47	6.6	0.76%	0.46%	-17.81%	82518	0.5424	61.46	6.57	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230727	6.66	6.71	6.53	6.55	-1.95%	-0.76%	-18.43%	112576	0.7433	76.89	6.6	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230726	6.81	6.81	6.66	6.68	-1.91%	-0.15%	-16.81%	102913	0.6881	68.83	6.69	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230725	6.75	6.84	6.74	6.81	0.89%	0.15%	-15.19%	90678	0.6162	58.39	6.8	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230724	6.66	6.86	6.65	6.75	1.05%	-0.3%	-15.94%	101352	0.6866	62.66	6.77	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230721	6.69	6.8	6.65	6.68	-1.04%	-0.6%	-16.81%	105123	0.706	62.31	6.72	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230720	6.97	6.98	6.74	6.75	-2.6%	-0.88%	-15.94%	182349	1.2417	103.74	6.81	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230719	7.03	7.14	6.81	6.93	-1.98%	-0.43%	-13.7%	215643	1.5009	118.47	6.96	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230718	7.1	7.17	7.02	7.07	-0.42%	-0.42%	-11.96%	103075	0.7315	58.51	7.1	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230717	7.25	7.25	7.04	7.1	-1.8%	0%	-11.58%	145306	1.0319	78.85	7.1	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230714	7.09	7.26	7.06	7.23	1.97%	0.28%	-9.96%	189807	1.3693	99.45	7.21	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230713	6.95	7.11	6.95	7.09	2.31%	0.71%	-11.71%	150897	1.0627	74.65	7.04	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230712	7.15	7.21	6.92	6.93	-2.94%	-1.42%	-13.7%	173181	1.2183	79.61	7.03	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230711	6.99	7.16	6.98	7.14	1.71%	0.42%	-11.08%	141264	1.0048	61.11	7.11	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230710	7.1	7.13	6.99	7.02	-1.13%	0%	-12.58%	143031	1.0039	58.82	7.02	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230707	7.19	7.22	6.98	7.1	-1.39%	0.28%	-11.58%	181319	1.2836	66.93	7.08	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230706	7	7.27	6.88	7.2	-0.69%	0.42%	-10.34%	261170	1.8724	83.36	7.17	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230705	7.39	7.39	7.25	7.25	-2.03%	-0.82%	-9.71%	165362	1.2087	43.87	7.31	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230704	7.38	7.44	7.33	7.4	0.27%	0.27%	-7.85%	168497	1.2433	41.09	7.38	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230703	7.45	7.53	7.27	7.38	-0.81%	0.14%	-8.09%	210303	1.5492	46.75	7.37	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230630	7.43	7.46	7.31	7.44	0.13%	0.54%	-7.35%	237098	1.7534	47.87	7.4	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230629	7.2	7.49	7.18	7.43	3.05%	0.68%	-7.47%	292996	2.1628	50.94	7.38	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230628	7.31	7.41	6.98	7.21	-1.77%	1.12%	-10.21%	312643	2.228	44.71	7.13	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230627	7.26	7.38	7.25	7.34	1.24%	0.14%	-8.59%	227990	1.6705	26.61	7.33	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230626	7.46	7.63	7.22	7.25	-3.46%	-2.42%	-9.71%	410452	3.0502	38.83	7.43	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230621	7.97	8.03	7.51	7.51	-5.77%	-2.47%	-6.48%	576715	4.4428	57.5	7.7	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230620	8.3	8.5	7.92	7.97	1.92%	-1.85%	-0.75%	848401	6.8909	89.78	8.12	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230619	7.76	7.9	7.69	7.82	0.13%	0.39%	-2.62%	530404	4.134	57.43	7.79	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230616	7.65	7.87	7.53	7.81	0.51%	0.51%	-2.74%	534903	4.154	59.25	7.77	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230615	7.74	7.91	7.68	7.77	0.78%	-0.38%	-3.24%	664950	5.1861	75.36	7.8	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230614	8	8.02	7.66	7.71	-5.4%	-1.03%	-3.99%	985978	7.6772	112.71	7.79	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230613	8.25	8.39	8.07	8.15	-4.79%	-0.73%	1.49%	1168985	9.5946	144.47	8.21	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230612	8.02	9.28	7.88	8.56	1.42%	1.18%	6.6%	1799250	15.2245	250.45	8.46	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230609	8.35	8.86	8.05	8.44	4.07%	1.08%	5.11%	2100132	17.5306	363.69	8.35	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230608	8.11	8.11	8.11	8.11	10.04%	0%	1%	239454	1.942	61.1	8.11	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230607	6.78	7.37	6.65	7.37	10%	3.8%	-8.22%	552908	3.9283	127.69	7.1	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230606	6.94	6.97	6.66	6.7	-3.46%	-1.62%	-16.56%	314827	2.1454	77.94	6.81	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230605	6.99	7.1	6.93	6.94	-0.72%	-0.86%	-13.57%	326194	2.2825	87.59	7	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230602	7.05	7.15	6.96	6.99	-1.41%	-0.71%	-12.95%	413108	2.9085	118.79	7.04	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230601	6.95	7.17	6.84	7.09	1%	0.71%	-11.71%	639902	4.5066	193.99	7.04	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230531	6.78	7.5	6.76	7.05	3.22%	-0.84%	-12.2%	842604	5.9932	295.04	7.11	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230530	6.71	6.92	6.48	6.83	2.25%	1.49%	-14.94%	591321	3.9802	284.74	6.73	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230529	6.41	6.68	6.36	6.68	4.54%	1.83%	-16.81%	405979	2.6622	245.13	6.56	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230526	6.21	6.47	6.2	6.39	2.24%	0.95%	-20.42%	183933	1.1646	125.18	6.33	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230525	6.16	6.37	6.12	6.25	1.46%	0.32%	-22.17%	147674	0.9206	102.17	6.23	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230524	6.08	6.21	6.04	6.16	1.15%	0.49%	-23.29%	112605	0.6908	74.06	6.13	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230523	6.24	6.25	6.09	6.09	-1.93%	-0.81%	-24.16%	110202	0.6762	64.76	6.14	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230522	6.29	6.32	6.16	6.21	-0.8%	0%	-22.67%	115222	0.7152	58.25	6.21	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230519	6.31	6.38	6.26	6.26	-1.26%	-0.48%	-22.04%	122377	0.7701	61.41	6.29	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230518	6.14	6.4	6.12	6.34	3.59%	0.48%	-21.05%	232693	1.4672	114.81	6.31	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230517	6.01	6.17	5.95	6.12	1.49%	0.16%	-23.79%	114908	0.7017	58.77	6.11	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230516	6.2	6.2	5.99	6.03	-2.74%	-0.17%	-24.91%	141679	0.8564	72.21	6.04	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230515	6.35	6.37	6.07	6.2	-1.9%	0.49%	-22.79%	176356	1.0885	93.32	6.17	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230510	6.17	6.32	6.13	6.26	1.46%	0.32%	-22.04%	132720	0.8285	72.59	6.24	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230509	6.27	6.37	6.16	6.17	-2.99%	-1.44%	-23.16%	187241	1.172	101.89	6.26	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230508	6.3	6.38	6.2	6.36	0.95%	1.11%	-20.8%	288499	1.8154	161.77	6.29	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230505	6.19	6.72	6.06	6.3	0.96%	-1.25%	-21.54%	396631	2.5291	249.37	6.38	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230504	6.18	6.25	6.1	6.24	0.97%	1.13%	-22.29%	158106	0.9759	97.82	6.17	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230428	5.9	6.19	5.9	6.18	4.92%	0.98%	-23.04%	161317	0.9877	113.6	6.12	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230427	5.95	6.08	5.86	5.89	-1.67%	-1.17%	-26.65%	96346	0.5745	65.69	5.96	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230426	5.99	6.09	5.86	5.99	-0.5%	0.17%	-25.4%	101385	0.6067	64.36	5.98	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230425	6.12	6.18	5.96	6.02	-1.47%	-0.66%	-25.03%	106432	0.645	61.6	6.06	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230424	6.12	6.25	6.08	6.11	-0.81%	-0.49%	-23.91%	114320	0.7018	64.45	6.14	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230421	6.5	6.52	6.16	6.16	-5.67%	-2.07%	-23.29%	166676	1.0491	88.57	6.29	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230420	6.35	6.56	6.32	6.53	2.35%	1.24%	-18.68%	144860	0.9337	77.66	6.45	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230419	6.31	6.46	6.31	6.38	0.79%	-0.31%	-20.55%	112720	0.7215	58.11	6.4	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230418	6.44	6.48	6.22	6.33	-1.71%	0.16%	-21.17%	167232	1.057	81.1	6.32	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230417	6.6	6.62	6.41	6.44	-2.42%	-0.62%	-19.8%	152477	0.9874	72.06	6.48	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230414	6.72	6.77	6.54	6.6	-1.49%	-0.3%	-17.81%	156811	1.0379	73.44	6.62	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230413	6.85	6.9	6.67	6.7	-2.9%	-1.18%	-16.56%	189337	1.2842	89.47	6.78	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230412	6.76	6.92	6.72	6.9	3.29%	0.73%	-14.07%	243455	1.6675	114.5	6.85	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230411	6.6	6.74	6.55	6.68	1.98%	0.45%	-16.81%	162954	1.0843	72.6	6.65	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230410	6.76	6.85	6.54	6.55	-3.39%	-1.95%	-18.43%	249447	1.6672	94.45	6.68	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230407	6.73	6.82	6.58	6.78	1.35%	0.89%	-15.57%	187236	1.2575	68.76	6.72	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230406	6.84	6.84	6.63	6.69	-2.62%	-0.15%	-16.69%	201018	1.3478	72.21	6.7	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230404	6.92	6.94	6.82	6.87	-1.15%	0%	-14.45%	192392	1.3218	67.38	6.87	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230403	6.85	6.95	6.79	6.95	1.16%	0.72%	-13.45%	247307	1.7068	86.66	6.9	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230331	6.7	6.89	6.67	6.87	2.23%	1.18%	-14.45%	206453	1.4024	74.07	6.79	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230330	6.82	6.92	6.7	6.72	-1.47%	-0.88%	-16.31%	183661	1.2453	65.2	6.78	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230329	6.85	6.92	6.8	6.82	-1.02%	-0.58%	-15.07%	217424	1.4909	78.74	6.86	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230328	7.08	7.08	6.85	6.89	-2.13%	-0.43%	-14.2%	295931	2.049	111.14	6.92	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230327	7.1	7.18	6.85	7.04	1.44%	0.57%	-12.33%	541842	3.7926	212.23	7	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230324	6.84	7.02	6.78	6.94	1.17%	0.43%	-13.57%	334411	2.3095	152.26	6.91	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230323	6.84	6.92	6.77	6.86	-0.15%	0.44%	-14.57%	239328	1.6352	116.65	6.83	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230322	6.7	6.88	6.64	6.87	2.54%	0.88%	-14.45%	340341	2.3193	174.68	6.81	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230321	6.53	6.7	6.44	6.7	2.76%	1.21%	-16.56%	217386	1.4386	116.66	6.62	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230320	6.55	6.62	6.47	6.52	-0.91%	-0.31%	-18.8%	147567	0.9654	73.52	6.54	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230317	6.46	6.64	6.42	6.58	3.46%	0.46%	-18.06%	241814	1.5827	113.11	6.55	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230316	6.46	6.48	6.35	6.36	-2.15%	-0.62%	-20.8%	170410	1.0902	74.02	6.4	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230315	6.57	6.62	6.48	6.5	0%	-0.61%	-19.05%	152178	0.9954	60.3	6.54	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230314	6.6	6.67	6.39	6.5	-1.81%	-0.46%	-19.05%	224157	1.4646	79.43	6.53	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230313	6.51	6.64	6.48	6.62	0.91%	1.07%	-17.56%	168519	1.1039	55.12	6.55	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230310	6.6	6.65	6.55	6.56	-1.2%	-0.61%	-18.31%	149081	0.9842	44.9	6.6	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230309	6.69	6.72	6.57	6.64	-0.75%	0.15%	-17.31%	159490	1.0567	41.18	6.63	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230308	6.52	6.7	6.52	6.69	1.83%	0.9%	-16.69%	206330	1.3678	42.18	6.63	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230307	6.71	6.76	6.57	6.57	-2.67%	-1.2%	-18.18%	335059	2.2284	56.66	6.65	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230306	6.85	6.93	6.71	6.75	-0.44%	-0.88%	-15.94%	267495	1.8208	39.8	6.81	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230303	6.71	6.94	6.71	6.78	-0.29%	-0.44%	-15.57%	339087	2.3082	47.4	6.81	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230302	6.91	6.94	6.77	6.8	-1.59%	-0.73%	-15.32%	415478	2.8469	57.61	6.85	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230301	6.76	6.98	6.71	6.91	1.32%	0.58%	-13.95%	425954	2.9268	57.11	6.87	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230228	6.97	7.08	6.62	6.82	-1.45%	-0.15%	-15.07%	449641	3.0688	59.65	6.83	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230227	7	7.05	6.84	6.92	-2.81%	-0.14%	-13.82%	431189	2.988	56.95	6.93	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230224	6.95	7.18	6.88	7.12	0.42%	1.42%	-11.33%	674359	4.7341	86.84	7.02	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230223	7.22	7.29	6.99	7.09	-5.72%	-0.56%	-11.71%	1095390	7.8073	144.23	7.13	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230222	6.89	7.52	6.82	7.52	9.94%	4.3%	-6.35%	1147152	8.2673	157.45	7.21	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230221	7.2	7.25	6.78	6.84	-0.73%	-2.43%	-14.82%	1232264	8.6355	172.48	7.01	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230220	6.27	6.89	6.27	6.89	10.06%	1.17%	-14.2%	696393	4.7454	95	6.81	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230217	6.45	6.59	6.25	6.26	-4.28%	-1.26%	-22.04%	475565	3.0138	58.54	6.34	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230216	6.66	7.01	6.42	6.54	-0.76%	-2.97%	-18.56%	686127	4.6266	82.06	6.74	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230215	6.54	6.66	6.45	6.59	-0.6%	0.46%	-17.93%	461987	3.0322	54.88	6.56	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230214	6.53	6.64	6.35	6.63	1.69%	2%	-17.43%	625303	4.0649	74.7	6.5	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230213	6.8	7.02	6.4	6.52	-3.98%	-1.66%	-18.8%	759680	5.0336	95.69	6.63	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230210	6.96	7.12	6.69	6.79	-4.63%	-0.73%	-15.44%	633197	4.3287	84.4	6.84	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230209	7.25	7.59	6.95	7.12	0.14%	-0.84%	-11.33%	858448	6.1645	124.01	7.18	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230208	7.02	7.38	6.83	7.11	-0.97%	0.14%	-11.46%	815751	5.7908	124.19	7.1	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230207	6.52	7.4	6.5	7.18	6.21%	1.84%	-10.59%	1209622	8.5254	199.7	7.05	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230206	6.35	6.8	6.08	6.76	3.21%	6.29%	-15.82%	988985	6.2911	178.85	6.36	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230203	6.3	6.99	6.23	6.55	3.15%	-2.53%	-18.43%	1176186	7.9058	262.52	6.72	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230202	6.13	6.35	6.1	6.35	3.59%	2.09%	-20.92%	568682	3.5394	145.64	6.22	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230201	6	6.19	5.93	6.13	0.99%	1.66%	-23.66%	373655	2.2534	104.42	6.03	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230131	6.01	6.13	5.99	6.07	-2.1%	0.33%	-24.41%	368119	2.2265	113.06	6.05	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230130	5.98	6.29	5.86	6.2	5.08%	1.97%	-22.79%	608946	3.7044	209.44	6.08	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230120	5.87	6.39	5.83	5.9	1.55%	-1.67%	-26.53%	457263	2.7452	192.91	6	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230119	6.01	6.07	5.77	5.81	-3.33%	-0.85%	-27.65%	524812	3.0731	261.71	5.86	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230118	5.5	6.01	5.44	6.01	10.07%	1.69%	-25.16%	316419	1.8689	204.95	5.91	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230117	5.49	5.52	5.37	5.46	-1.09%	0.18%	-32%	176609	0.9617	122.33	5.45	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230116	5.5	5.57	5.42	5.52	-1.43%	0.55%	-31.26%	223013	1.2236	162.17	5.49	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230113	5.41	5.75	5.29	5.6	3.32%	1.45%	-30.26%	383913	2.1211	317.85	5.52	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230112	5.3	5.44	5.27	5.42	1.88%	0.74%	-32.5%	156149	0.8402	175.1	5.38	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230111	5.29	5.32	5.25	5.32	0.76%	0.38%	-33.75%	70248	0.3722	86.64	5.3	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230110	5.27	5.31	5.24	5.28	0.19%	0%	-34.25%	43459	0.2295	55.19	5.28	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230109	5.28	5.35	5.25	5.27	0%	-0.38%	-34.37%	47925	0.2535	60.59	5.29	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230106	5.33	5.35	5.26	5.27	-1.13%	-0.57%	-34.37%	62108	0.329	78.23	5.3	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230105	5.32	5.37	5.28	5.33	-0.37%	0.19%	-33.62%	67325	0.3583	86.24	5.32	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230104	5.25	5.39	5.23	5.35	0.94%	0.38%	-33.37%	114320	0.6098	151.29	5.33	0%	7.8	0%	7.91	0%	8.03	0%	0%
20230103	5.04	5.3	5.01	5.3	5.16%	1.92%	-34%	131082	0.6814	183.49	5.2	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221230	4.95	5.08	4.94	5.04	2.02%	0.2%	-37.24%	69273	0.3482	109.09	5.03	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221229	4.94	5	4.9	4.94	-0.2%	-0.4%	-38.48%	48474	0.2403	66.5	4.96	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221228	5.06	5.06	4.92	4.95	-1.98%	-0.6%	-38.36%	64167	0.3196	85.25	4.98	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221227	5.08	5.08	4.99	5.05	0%	0.4%	-37.11%	45809	0.2305	57.58	5.03	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221226	4.96	5.06	4.94	5.05	2.23%	0.6%	-37.11%	50016	0.2513	59.56	5.02	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221223	4.93	5.02	4.91	4.94	0.2%	-0.4%	-38.48%	55900	0.2772	58.97	4.96	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221222	5.05	5.08	4.92	4.93	-1.79%	-1.4%	-38.61%	57220	0.286	54.04	5	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221221	5.09	5.12	5.01	5.02	-1.76%	-0.79%	-37.48%	48963	0.2479	45.05	5.06	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221220	5.1	5.14	5.02	5.11	1.19%	0.39%	-36.36%	56117	0.2859	49.82	5.09	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221219	5.16	5.19	5.04	5.05	-2.51%	-0.98%	-37.11%	78212	0.3986	64.76	5.1	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221216	5.29	5.32	5.16	5.18	-2.81%	-0.58%	-35.49%	88033	0.4586	68.92	5.21	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221215	5.26	5.35	5.23	5.33	0.57%	0.19%	-33.62%	67285	0.3578	52.01	5.32	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221214	5.23	5.36	5.21	5.3	1.34%	0%	-34%	107846	0.5719	85.16	5.3	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221213	5.28	5.32	5.22	5.23	-0.57%	-0.57%	-34.87%	79430	0.4179	64.85	5.26	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221212	5.39	5.42	5.25	5.26	-3.31%	-0.75%	-34.5%	129918	0.6892	92.1	5.3	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221209	5.37	5.52	5.29	5.44	1.87%	1.12%	-32.25%	150530	0.8093	108.67	5.38	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221208	5.39	5.41	5.34	5.34	-1.48%	-0.37%	-33.5%	72404	0.3881	51.69	5.36	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221207	5.41	5.44	5.38	5.42	-0.18%	0.18%	-32.5%	77668	0.4201	52.63	5.41	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221206	5.55	5.55	5.41	5.43	-2.16%	-0.55%	-32.38%	119377	0.6517	73.26	5.46	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221205	5.52	5.62	5.48	5.55	1.28%	0.36%	-30.88%	148393	0.8203	80.93	5.53	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221202	5.41	5.51	5.4	5.48	1.29%	0%	-31.76%	121116	0.6635	57.52	5.48	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221201	5.38	5.46	5.38	5.41	0.74%	-0.18%	-32.63%	99450	0.5388	41.65	5.42	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221130	5.44	5.45	5.33	5.37	-1.29%	0%	-33.13%	112232	0.603	40.74	5.37	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221129	5.34	5.45	5.34	5.44	1.87%	0.55%	-32.25%	127854	0.6916	43.7	5.41	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221128	5.28	5.39	5.26	5.34	-0.93%	0.19%	-33.5%	102076	0.5443	34.46	5.33	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221125	5.5	5.51	5.39	5.39	-1.64%	-0.55%	-32.88%	128643	0.6976	38.67	5.42	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221124	5.55	5.6	5.46	5.48	-1.08%	-0.54%	-31.76%	132721	0.7314	36.27	5.51	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221123	5.61	5.66	5.42	5.54	-2.12%	0.73%	-31.01%	221874	1.2214	53.68	5.5	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221122	5.77	5.8	5.61	5.66	-3.08%	-0.7%	-29.51%	336451	1.9193	81.97	5.7	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221121	6.12	6.3	5.81	5.84	-2.99%	-2.83%	-27.27%	373810	2.2449	92.69	6.01	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221118	5.96	6.37	5.91	6.02	1.35%	-1.63%	-25.03%	347798	2.1277	71.99	6.12	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221117	6.1	6.12	5.79	5.94	-4.19%	0.68%	-26.03%	412153	2.4301	93.91	5.9	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221116	6.16	6.32	6.11	6.2	0.49%	-0.16%	-22.79%	270017	1.6765	63.55	6.21	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221115	6.09	6.23	6.03	6.17	1.31%	0.65%	-23.16%	277079	1.699	57.38	6.13	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221114	6.18	6.21	6.06	6.09	-2.4%	-0.49%	-24.16%	299065	1.8301	58.05	6.12	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221111	6.41	6.6	6.13	6.24	-1.89%	-2.04%	-22.29%	461825	2.9433	87.32	6.37	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221110	6.12	6.75	6.05	6.36	3.41%	-0.16%	-20.8%	554518	3.5322	109.79	6.37	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221109	6.07	6.22	5.99	6.15	-0.32%	0.82%	-23.41%	335781	2.0489	66.17	6.1	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221108	6.2	6.3	6.01	6.17	-0.48%	0.82%	-23.16%	482564	2.9553	98.05	6.12	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221107	5.79	6.24	5.72	6.2	7.08%	3.16%	-22.79%	617151	3.7068	132.39	6.01	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221104	5.76	5.89	5.69	5.79	-0.52%	0%	-27.9%	400794	2.321	91.18	5.79	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221103	5.85	5.97	5.69	5.82	-0.51%	0%	-27.52%	504842	2.9387	119.59	5.82	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221102	6.11	6.44	5.84	5.85	0%	-4.1%	-27.15%	800000	4.8794	209.74	6.1	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221101	5.6	5.91	5.6	5.85	3.54%	1.74%	-27.15%	614943	3.5366	183.73	5.75	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221031	5.33	5.82	5.33	5.65	6.81%	-0.7%	-29.64%	707178	4.0272	245.58	5.69	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221028	5.5	5.53	5.21	5.29	-5.2%	-1.86%	-34.12%	272528	1.4696	107.51	5.39	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221027	5.35	5.95	5.35	5.58	3.14%	-0.36%	-30.51%	411219	2.3021	173.41	5.6	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221026	5.23	5.43	5.23	5.41	3.44%	0.56%	-32.63%	228158	1.2284	99.88	5.38	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221025	5.22	5.28	5.14	5.23	-0.57%	0.38%	-34.87%	154418	0.8046	65.66	5.21	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221024	5.31	5.46	5.21	5.26	-0.94%	-1.68%	-34.5%	219922	1.177	95.81	5.35	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221021	5.33	5.48	5.18	5.31	-1.3%	0%	-33.87%	282713	1.4999	129.22	5.31	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221020	5.23	5.45	5.2	5.38	2.87%	0%	-33%	304522	1.6374	153.44	5.38	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221019	5.22	5.33	5.19	5.23	0.58%	-0.38%	-34.87%	166977	0.8763	91.81	5.25	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221018	5.22	5.27	5.16	5.2	-0.76%	0%	-35.24%	142422	0.7412	79.85	5.2	0%	7.8	0%	7.91	0%	8.03	0%	0%
20221017	5.08	5.29	5.03	5.24	3.35%	1.16%	-34.74%	246228	1.2755	137.18	5.18	0%	7.8	0%	7.91	0%	8.03	0%	0%
20220721	4.92	5.19	4.89	5.04	1.61%	-0.4%	-37.24%	222060	1.1243	53.75	5.06	-35.29%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220720	4.95	5.02	4.88	4.96	1.02%	0%	-38.23%	139817	0.6928	33.12	4.96	-36.57%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220719	4.81	4.93	4.77	4.91	2.29%	0.82%	-38.85%	137700	0.671	32.08	4.87	-37.72%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220718	4.69	4.81	4.64	4.8	2.35%	0.42%	-40.22%	105420	0.5034	24.07	4.78	-38.87%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220715	4.73	4.77	4.57	4.69	-1.47%	0.43%	-41.59%	111918	0.5228	25	4.67	-40.28%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220714	4.75	4.8	4.72	4.76	-0.21%	0%	-40.72%	86782	0.4129	19.74	4.76	-39.13%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220713	4.64	4.84	4.63	4.77	1.92%	0.42%	-40.6%	117052	0.5558	26.57	4.75	-39.26%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220712	4.88	4.89	4.65	4.68	-4.68%	-1.27%	-41.72%	142638	0.6766	32.35	4.74	-39.39%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220711	4.97	4.99	4.81	4.91	-1.41%	0.61%	-38.85%	155917	0.7604	36.36	4.88	-37.6%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220708	4.84	5.05	4.8	4.98	2.05%	0.4%	-37.98%	222831	1.1044	52.8	4.96	-36.57%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220707	4.75	4.89	4.71	4.88	1.88%	1.04%	-39.23%	151417	0.7319	34.99	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220706	4.73	4.84	4.67	4.79	1.05%	0.21%	-40.35%	125695	0.6004	28.71	4.78	-38.87%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220705	4.79	4.81	4.67	4.74	-2.47%	0.42%	-40.97%	136487	0.6447	30.82	4.72	-39.64%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220704	4.7	4.94	4.66	4.86	1.67%	1.89%	-39.48%	205321	0.9786	46.79	4.77	-39%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220701	4.7	4.96	4.7	4.78	1.7%	-1.04%	-40.47%	205762	0.9938	47.51	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220630	4.73	4.79	4.69	4.7	-0.84%	-0.84%	-41.47%	200084	0.9483	45.34	4.74	-39.39%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220629	5.03	5.07	4.71	4.74	-8.32%	-3.07%	-40.97%	385505	1.8855	90.15	4.89	-37.47%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220628	5.03	5.45	4.99	5.17	3.4%	-0.58%	-35.62%	489476	2.5444	121.65	5.2	-33.5%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220627	4.96	5.07	4.92	5	-0.2%	0.2%	-37.73%	345781	1.7245	82.45	4.99	-36.19%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220624	5.11	5.14	4.96	5.01	-2.91%	-0.2%	-37.61%	456906	2.2951	109.73	5.02	-35.81%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220623	5.3	5.6	4.94	5.16	-3.73%	-0.19%	-35.74%	805893	4.1652	199.14	5.17	-33.89%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220622	5.02	5.36	5	5.36	10.06%	2.29%	-33.25%	389608	2.0408	97.57	5.24	-32.99%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220621	4.47	4.87	4.47	4.87	9.93%	0.62%	-39.35%	481525	2.3296	111.38	4.84	-38.11%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220620	4.41	4.45	4.38	4.43	0.23%	0.23%	-44.83%	68050	0.3005	14.37	4.42	-43.48%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220617	4.45	4.5	4.35	4.42	-1.12%	0%	-44.96%	107814	0.4761	22.76	4.42	-43.48%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220616	4.38	4.56	4.37	4.47	2.05%	0%	-44.33%	170734	0.7634	36.5	4.47	-42.84%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220615	4.38	4.46	4.36	4.38	-0.23%	-0.68%	-45.45%	103609	0.4567	21.84	4.41	-43.61%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220614	4.35	4.39	4.23	4.39	-0.9%	1.86%	-45.33%	89685	0.3867	18.49	4.31	-44.88%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220613	4.33	4.43	4.3	4.43	1.37%	1.14%	-44.83%	104800	0.4586	21.93	4.38	-43.99%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220610	4.3	4.39	4.27	4.37	2.34%	0.23%	-45.58%	117242	0.511	24.43	4.36	-44.25%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220609	4.32	4.34	4.24	4.27	-1.84%	-0.23%	-46.82%	71197	0.3045	14.56	4.28	-45.27%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220608	4.36	4.4	4.24	4.35	-0.68%	0.69%	-45.83%	106653	0.4609	22.04	4.32	-44.76%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220607	4.48	4.5	4.31	4.38	-2.01%	0.23%	-45.45%	133937	0.5854	27.99	4.37	-44.12%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220606	4.43	4.5	4.4	4.47	-0.67%	0.68%	-44.33%	172245	0.7651	36.58	4.44	-43.22%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220602	4.6	4.6	4.4	4.5	-3.43%	0%	-43.96%	391668	1.761	84.19	4.5	-42.46%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220601	4.21	4.66	4.2	4.66	9.91%	1.97%	-41.97%	244114	1.1148	53.3	4.57	-41.56%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220531	4.1	4.32	4.1	4.24	-0.93%	0.47%	-47.2%	214911	0.9062	43.33	4.22	-46.04%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220530	4.08	4.46	4.08	4.28	5.68%	-0.7%	-46.7%	297888	1.2829	61.34	4.31	-44.88%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220527	4.11	4.12	4.02	4.05	-1.22%	-0.49%	-49.56%	55226	0.2248	10.75	4.07	-47.95%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220526	4.09	4.12	3.98	4.1	0.24%	0.74%	-48.94%	63685	0.259	12.38	4.07	-47.95%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220525	3.95	4.12	3.95	4.09	3.02%	1.24%	-49.07%	65869	0.2664	12.74	4.04	-48.34%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220524	4.18	4.24	3.97	3.97	-5.25%	-2.7%	-50.56%	92120	0.3754	17.95	4.08	-47.83%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220523	4.11	4.2	4.08	4.19	2.2%	0.96%	-47.82%	68928	0.2861	13.68	4.15	-46.93%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220520	4.14	4.14	4.06	4.1	0.49%	0%	-48.94%	66395	0.272	13	4.1	-47.57%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220519	3.98	4.08	3.95	4.08	1.24%	1.24%	-49.19%	81698	0.3294	15.75	4.03	-48.47%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220518	3.98	4.05	3.94	4.03	2.03%	0.25%	-49.81%	81928	0.3296	15.76	4.02	-48.59%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220517	4.01	4.01	3.88	3.95	-1%	0.51%	-50.81%	62817	0.2471	11.81	3.93	-49.74%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220516	4	4.02	3.95	3.99	1.01%	0%	-50.31%	75052	0.2993	14.31	3.99	-48.98%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220513	4.05	4.07	3.93	4	-0.25%	0.5%	-50.19%	64370	0.2565	12.26	3.98	-49.1%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220512	3.93	4.03	3.92	4.01	0.5%	0.25%	-50.06%	76851	0.3072	14.69	4	-48.85%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220511	4.01	4.11	3.97	3.99	-1.24%	-1.24%	-50.31%	154431	0.6236	29.81	4.04	-48.34%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220510	3.84	4.28	3.82	4.04	3.86%	0.75%	-49.69%	168491	0.6762	32.33	4.01	-48.72%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220509	3.77	3.9	3.77	3.89	2.91%	0.52%	-51.56%	67093	0.2596	12.41	3.87	-50.51%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220506	3.75	3.84	3.69	3.78	-1.82%	0.27%	-52.93%	85883	0.3236	15.47	3.77	-51.79%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220505	3.91	3.95	3.81	3.85	-1.28%	-0.26%	-52.05%	122494	0.473	22.61	3.86	-50.64%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220429	3.78	3.94	3.73	3.9	2.36%	1.83%	-51.43%	196963	0.7547	36.08	3.83	-51.02%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220428	3.9	3.97	3.78	3.81	-2.81%	-1.3%	-52.55%	96055	0.3711	17.74	3.86	-50.64%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220427	3.78	3.94	3.67	3.92	2.08%	2.89%	-51.18%	121402	0.4623	22.1	3.81	-51.28%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220426	4.01	4.15	3.82	3.84	-3.52%	-3.03%	-52.18%	114129	0.4519	21.61	3.96	-49.36%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220425	4.35	4.35	3.96	3.98	-9.13%	-3.86%	-50.44%	146294	0.6052	28.94	4.14	-47.06%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220422	4.53	4.57	4.35	4.38	-4.16%	-1.57%	-45.45%	106637	0.4749	22.71	4.45	-43.09%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220421	4.65	4.8	4.53	4.57	-2.56%	-2.14%	-43.09%	117557	0.5494	26.27	4.67	-40.28%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220420	4.81	4.92	4.68	4.69	-2.49%	-2.09%	-41.59%	112335	0.5383	25.74	4.79	-38.75%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220419	4.74	4.81	4.65	4.81	1.69%	1.69%	-40.1%	87133	0.4124	19.72	4.73	-39.51%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220418	4.67	4.78	4.55	4.73	1.5%	0.85%	-41.1%	90022	0.422	20.18	4.69	-40.03%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220415	4.87	4.87	4.63	4.66	-4.9%	-1.69%	-41.97%	143508	0.6799	32.51	4.74	-39.39%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220414	4.9	4.95	4.83	4.9	1.24%	0.41%	-38.98%	82941	0.405	19.36	4.88	-37.6%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220413	5.03	5.04	4.81	4.84	-4.91%	-1.02%	-39.73%	148372	0.7261	34.72	4.89	-37.47%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220412	4.97	5.1	4.87	5.09	3.25%	2%	-36.61%	167353	0.8356	39.95	4.99	-36.19%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220411	5.12	5.14	4.86	4.93	-3.71%	-1%	-38.61%	158042	0.7871	37.63	4.98	-36.32%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220408	5.2	5.25	5	5.12	-1.54%	0.79%	-36.24%	211079	1.0725	51.28	5.08	-35.04%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220407	5.45	5.46	5.17	5.2	-4.76%	-1.7%	-35.24%	316668	1.6739	80.03	5.29	-32.35%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220401	4.72	5.2	4.7	5.2	9.94%	3.79%	-35.24%	318871	1.5974	76.37	5.01	-35.93%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220331	4.76	4.76	4.68	4.73	1.07%	0.21%	-41.1%	70792	0.334	15.97	4.72	-39.64%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220330	4.62	4.69	4.6	4.68	1.3%	0.65%	-41.72%	68644	0.3195	15.28	4.65	-40.54%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220329	4.72	4.74	4.58	4.62	-1.91%	-0.43%	-42.47%	64123	0.2973	14.21	4.64	-40.66%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220328	4.6	4.8	4.59	4.71	1.73%	-0.21%	-41.34%	93259	0.4399	21.03	4.72	-39.64%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220325	4.58	4.69	4.58	4.63	1.09%	-0.43%	-42.34%	85069	0.3958	18.92	4.65	-40.54%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220324	4.66	4.68	4.58	4.58	-2.14%	-0.87%	-42.96%	73410	0.3391	16.21	4.62	-40.92%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220323	4.64	4.74	4.63	4.68	0.86%	0%	-41.72%	73469	0.3442	16.46	4.68	-40.15%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220322	4.6	4.72	4.57	4.64	0.22%	0%	-42.22%	65797	0.3053	14.6	4.64	-40.66%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220321	4.57	4.64	4.55	4.63	1.31%	0.65%	-42.34%	65077	0.2995	14.32	4.6	-41.18%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220318	4.47	4.6	4.46	4.57	2.01%	0.44%	-43.09%	57149	0.26	12.43	4.55	-41.82%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220317	4.5	4.59	4.46	4.48	0.45%	-1.1%	-44.21%	73072	0.3312	15.83	4.53	-42.07%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220316	4.34	4.49	4.24	4.46	4.21%	1.83%	-44.46%	97430	0.4263	20.38	4.38	-43.99%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220315	4.49	4.53	4.27	4.28	-4.89%	-3.39%	-46.7%	94519	0.4188	20.02	4.43	-43.35%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220314	4.54	4.63	4.49	4.5	-2.39%	-1.53%	-43.96%	62574	0.2859	13.67	4.57	-41.56%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220311	4.47	4.63	4.4	4.61	1.77%	2.22%	-42.59%	71916	0.3244	15.51	4.51	-42.33%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220310	4.55	4.61	4.52	4.53	0.67%	-0.66%	-43.59%	64331	0.2935	14.03	4.56	-41.69%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220309	4.52	4.56	4.28	4.5	0%	1.12%	-43.96%	95067	0.4228	20.21	4.45	-43.09%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220308	4.66	4.71	4.48	4.5	-3.64%	-1.53%	-43.96%	92025	0.4204	20.1	4.57	-41.56%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220307	4.72	4.73	4.61	4.67	-1.89%	0%	-41.84%	69153	0.323	15.44	4.67	-40.28%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220304	4.76	4.81	4.69	4.76	-1.04%	0.21%	-40.72%	105129	0.4996	23.89	4.75	-39.26%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220303	4.88	4.9	4.78	4.81	-1.23%	-0.21%	-40.1%	96221	0.4639	22.18	4.82	-38.36%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220302	4.81	4.9	4.78	4.87	0.21%	0.41%	-39.35%	101107	0.4903	23.44	4.85	-37.98%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220301	4.9	4.9	4.82	4.86	0%	0%	-39.48%	98901	0.4802	22.96	4.86	-37.85%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220228	5.06	5.07	4.81	4.86	-3.38%	-0.21%	-39.48%	119413	0.5815	27.8	4.87	-37.72%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220225	5	5.16	5	5.03	1.21%	-0.79%	-37.36%	118252	0.5994	28.66	5.07	-35.17%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220224	5.17	5.22	4.9	4.97	-4.61%	-1.78%	-38.11%	164563	0.8321	39.78	5.06	-35.29%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220223	5.18	5.23	5.11	5.21	1.36%	0.58%	-35.12%	95668	0.4959	23.71	5.18	-33.76%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220222	5.23	5.31	5.09	5.14	-2.65%	-0.77%	-35.99%	129296	0.6697	32.02	5.18	-33.76%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220221	5.16	5.29	5.1	5.28	2.72%	0.76%	-34.25%	154967	0.8124	38.84	5.24	-32.99%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220218	5.04	5.14	5.01	5.14	1.38%	1.18%	-35.99%	101275	0.5143	24.59	5.08	-35.04%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220217	5.18	5.2	5.05	5.07	-1.93%	-0.98%	-36.86%	136068	0.6965	33.3	5.12	-34.53%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220216	5.11	5.26	5.05	5.17	2.17%	0.19%	-35.62%	144197	0.7435	35.55	5.16	-34.02%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220215	5.11	5.17	5.02	5.06	-0.59%	-0.39%	-36.99%	94836	0.4815	23.02	5.08	-35.04%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220214	5.03	5.19	5.01	5.09	0.2%	-0.59%	-36.61%	101967	0.5222	24.97	5.12	-34.53%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220211	5.29	5.36	5.06	5.08	-3.97%	-2.12%	-36.74%	192187	0.9973	47.68	5.19	-33.63%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220210	5.5	5.5	5.25	5.29	-1.12%	-0.75%	-34.12%	206939	1.103	52.74	5.33	-31.84%	7.8	0%	7.91	0%	8.03	0%	0.71%
20220209	5.14	5.37	5.1	5.35	3.88%	1.33%	-33.37%	178428	0.9425	45.06	5.28	-32.48%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211203	4.8	4.88	4.79	4.84	0.83%	0%	-39.73%	68577	0.3318	15.86	4.84	-38.11%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211202	4.83	4.94	4.77	4.8	-0.83%	-0.62%	-40.22%	82441	0.3985	19.05	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211201	4.77	4.87	4.73	4.84	1.68%	0.41%	-39.73%	84565	0.4079	19.5	4.82	-38.36%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211130	4.75	4.85	4.71	4.76	1.28%	-0.21%	-40.72%	74696	0.356	17.02	4.77	-39%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211129	4.66	4.76	4.65	4.7	-1.05%	-0.21%	-41.47%	78175	0.3684	17.61	4.71	-39.77%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211126	4.76	4.83	4.73	4.75	0%	-0.63%	-40.85%	100172	0.4789	22.9	4.78	-38.87%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211125	4.94	4.96	4.74	4.75	-3.46%	-1.45%	-40.85%	135385	0.6524	31.19	4.82	-38.36%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211124	4.81	4.95	4.79	4.92	2.71%	0.61%	-38.73%	156999	0.7682	36.73	4.89	-37.47%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211123	4.71	4.88	4.7	4.79	0.21%	-0.42%	-40.35%	128140	0.6164	29.47	4.81	-38.49%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211122	4.73	4.82	4.69	4.78	1.92%	0.42%	-40.47%	121916	0.5798	27.72	4.76	-39.13%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211119	4.59	4.82	4.56	4.69	1.74%	-0.21%	-41.59%	150818	0.7095	33.92	4.7	-39.9%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211118	4.83	4.85	4.6	4.61	-5.34%	-1.28%	-42.59%	202863	0.9482	45.33	4.67	-40.28%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211117	4.83	4.89	4.77	4.87	-0.41%	0.83%	-39.35%	169693	0.819	39.16	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211116	4.7	5.06	4.64	4.89	3.6%	0.82%	-39.1%	299570	1.454	69.52	4.85	-37.98%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211115	4.59	4.74	4.34	4.72	-0.21%	3.74%	-41.22%	265598	1.2072	57.72	4.55	-41.82%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211112	4.56	4.95	4.44	4.73	4.88%	0.21%	-41.1%	323261	1.5274	73.03	4.72	-39.64%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211111	4.33	4.54	4.32	4.51	3.92%	1.58%	-43.84%	88815	0.3939	18.83	4.44	-43.22%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211110	4.26	4.36	4.25	4.34	1.88%	0.93%	-45.95%	40167	0.1729	8.27	4.3	-45.01%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211109	4.24	4.27	4.21	4.26	0.47%	0.47%	-46.95%	24579	0.1043	4.99	4.24	-45.78%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211108	4.15	4.25	4.13	4.24	1.92%	0.71%	-47.2%	29770	0.1252	5.99	4.21	-46.16%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211105	4.09	4.19	4.08	4.16	1.46%	0.24%	-48.19%	30314	0.1258	6.01	4.15	-46.93%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211104	4.06	4.11	4.03	4.1	1.23%	0.49%	-48.94%	14341	0.0585	2.8	4.08	-47.83%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211103	4.01	4.06	3.98	4.05	0.75%	0.25%	-49.56%	18681	0.0754	3.6	4.04	-48.34%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211102	4.06	4.1	3.96	4.02	-0.99%	0%	-49.94%	23355	0.0939	4.49	4.02	-48.59%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211101	4	4.09	3.98	4.06	0.5%	0.25%	-49.44%	22929	0.0929	4.44	4.05	-48.21%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211029	3.96	4.05	3.87	4.04	0.75%	2.28%	-49.69%	49172	0.1944	9.29	3.95	-49.49%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211028	4.07	4.1	4	4.01	-1.47%	-0.5%	-50.06%	21353	0.086	4.11	4.03	-48.47%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211027	4.21	4.21	4.04	4.07	-2.4%	-0.25%	-49.32%	32822	0.1339	6.4	4.08	-47.83%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211026	4.19	4.23	4.16	4.17	-0.71%	-0.48%	-48.07%	18266	0.0766	3.66	4.19	-46.42%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211025	4.16	4.22	4.13	4.2	0.48%	0.48%	-47.7%	18787	0.0786	3.76	4.18	-46.55%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211022	4.25	4.25	4.17	4.18	-0.95%	-0.48%	-47.95%	22527	0.0947	4.53	4.2	-46.29%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211021	4.25	4.27	4.22	4.22	-0.94%	-0.71%	-47.45%	25403	0.1079	5.16	4.25	-45.65%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211020	4.32	4.34	4.25	4.26	-0.93%	-0.47%	-46.95%	22332	0.0955	4.57	4.28	-45.27%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211019	4.28	4.33	4.26	4.3	0.23%	0.23%	-46.45%	22219	0.0953	4.56	4.29	-45.14%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211018	4.31	4.33	4.23	4.29	-0.92%	0.47%	-46.58%	32914	0.1407	6.73	4.27	-45.4%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211015	4.33	4.37	4.29	4.33	-0.23%	-0.23%	-46.08%	23986	0.1042	4.98	4.34	-44.5%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211014	4.33	4.36	4.29	4.34	0.23%	0.23%	-45.95%	19605	0.0849	4.06	4.33	-44.63%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211013	4.33	4.35	4.28	4.33	0%	0.46%	-46.08%	17376	0.0749	3.58	4.31	-44.88%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211012	4.41	4.41	4.29	4.33	-1.81%	0%	-46.08%	44091	0.1907	9.12	4.33	-44.63%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211011	4.4	4.43	4.36	4.41	0.46%	0.23%	-45.08%	19267	0.0847	4.05	4.4	-43.73%	7.8	0%	7.91	0%	8.03	0%	0.71%
20211008	4.34	4.43	4.33	4.39	1.62%	0%	-45.33%	30141	0.1323	6.33	4.39	-43.86%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210930	4.23	4.32	4.23	4.32	2.13%	0.7%	-46.2%	17135	0.0735	3.51	4.29	-45.14%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210929	4.29	4.32	4.21	4.23	-2.08%	-0.47%	-47.32%	30430	0.1294	6.19	4.25	-45.65%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210928	4.27	4.35	4.27	4.32	0.7%	0.23%	-46.2%	24452	0.1054	5.04	4.31	-44.88%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210927	4.5	4.52	4.22	4.29	-4.45%	-1.15%	-46.58%	65205	0.2831	13.54	4.34	-44.5%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210924	4.61	4.63	4.48	4.49	-3.02%	-1.1%	-44.08%	42557	0.1932	9.24	4.54	-41.94%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210923	4.6	4.65	4.58	4.63	1.09%	0.22%	-42.34%	31574	0.1459	6.98	4.62	-40.92%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210922	4.52	4.59	4.51	4.58	0.44%	0.66%	-42.96%	25929	0.118	5.64	4.55	-41.82%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210917	4.54	4.57	4.46	4.56	0.22%	0.88%	-43.21%	45692	0.2064	9.87	4.52	-42.2%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210916	4.65	4.69	4.54	4.55	-1.52%	-1.52%	-43.34%	53131	0.2454	11.73	4.62	-40.92%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210915	4.66	4.67	4.59	4.62	-0.65%	-0.22%	-42.47%	49928	0.231	11.04	4.63	-40.79%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210914	4.79	4.8	4.62	4.65	-2.92%	-1.48%	-42.09%	63259	0.2983	14.26	4.72	-39.64%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210913	4.75	4.82	4.75	4.79	-0.21%	0.21%	-40.35%	37323	0.1784	8.53	4.78	-38.87%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210910	4.85	4.87	4.74	4.8	-0.41%	0.21%	-40.22%	60292	0.2891	13.82	4.79	-38.75%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210909	4.91	4.92	4.78	4.82	-1.43%	-0.21%	-39.98%	75446	0.3647	17.44	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210908	4.74	4.89	4.73	4.89	2.95%	1.24%	-39.1%	122211	0.5904	28.23	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210907	4.73	4.77	4.71	4.75	0.42%	0.21%	-40.85%	57599	0.2729	13.05	4.74	-39.39%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210906	4.75	4.76	4.7	4.73	-0.84%	0%	-41.1%	71867	0.3396	16.24	4.73	-39.51%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210729	4.57	4.75	4.56	4.7	3.98%	1.08%	-41.47%	106512	0.4951	23.67	4.65	-40.54%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210728	4.8	4.84	4.46	4.52	-7.38%	-1.74%	-43.71%	161608	0.7436	35.55	4.6	-41.18%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210727	5.08	5.14	4.83	4.88	-3.56%	-2.79%	-39.23%	136026	0.6828	32.65	5.02	-35.81%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210726	5.14	5.22	5	5.06	-1.56%	-0.98%	-36.99%	142118	0.726	34.71	5.11	-34.65%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210723	5.25	5.32	5.09	5.14	-2.1%	-1.34%	-35.99%	257286	1.3404	64.09	5.21	-33.38%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210722	5.08	5.34	4.99	5.25	1.35%	1.94%	-34.62%	327858	1.6881	80.71	5.15	-34.14%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210721	5.54	5.59	4.92	5.18	-5.13%	1.17%	-35.49%	561119	2.8713	137.28	5.12	-34.53%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210720	5.06	5.52	5.04	5.46	8.33%	2.44%	-32%	370354	1.974	94.38	5.33	-31.84%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210719	5.03	5.15	4.83	5.04	-1.37%	0.4%	-37.24%	127210	0.638	30.5	5.02	-35.81%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210716	5.16	5.18	5.03	5.11	-0.78%	0.2%	-36.36%	127997	0.6526	31.2	5.1	-34.78%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210715	4.96	5.15	4.9	5.15	1.98%	3%	-35.87%	222369	1.1122	53.18	5	-36.06%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210714	4.7	5.05	4.61	5.05	7.45%	4.12%	-37.11%	188348	0.913	43.65	4.85	-37.98%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210713	4.74	4.74	4.69	4.7	-0.84%	-0.21%	-41.47%	45830	0.2157	10.31	4.71	-39.77%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210712	4.73	4.81	4.67	4.74	0.64%	0%	-40.97%	56310	0.2671	12.77	4.74	-39.39%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210709	4.62	4.72	4.6	4.71	1.95%	0.86%	-41.34%	45141	0.2108	10.08	4.67	-40.28%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210708	4.66	4.69	4.56	4.62	-0.86%	0%	-42.47%	66118	0.3056	14.61	4.62	-40.92%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210707	4.68	4.78	4.64	4.66	-1.06%	-1.06%	-41.97%	54804	0.2581	12.34	4.71	-39.77%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210706	4.8	4.83	4.65	4.71	-1.26%	-0.21%	-41.34%	70418	0.3326	15.9	4.72	-39.64%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210705	4.77	4.85	4.77	4.77	0%	-0.83%	-40.6%	47568	0.2286	10.93	4.81	-38.49%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210702	4.81	4.85	4.76	4.77	-1.85%	-0.83%	-40.6%	57061	0.2742	13.11	4.81	-38.49%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210701	4.98	5.09	4.81	4.86	-1.02%	-1.02%	-39.48%	109997	0.5405	25.84	4.91	-37.21%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210630	4.8	4.94	4.77	4.91	2.29%	0.82%	-38.85%	80420	0.3915	18.72	4.87	-37.72%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210629	4.88	4.93	4.76	4.8	-2.04%	-0.62%	-40.22%	53579	0.2586	12.36	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210628	4.77	5.02	4.76	4.9	2.73%	0%	-38.98%	81107	0.3973	19	4.9	-37.34%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210625	4.9	4.97	4.75	4.77	-3.05%	-1.24%	-40.6%	91041	0.4395	21.01	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210624	4.9	5.05	4.87	4.92	0.41%	-0.81%	-38.73%	99170	0.4916	23.5	4.96	-36.57%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210623	4.88	4.99	4.86	4.92	0.82%	-0.2%	-38.73%	69659	0.3433	16.41	4.93	-36.96%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210622	4.89	4.94	4.85	4.88	-0.41%	-0.2%	-39.23%	70708	0.3457	16.53	4.89	-37.47%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210621	4.82	4.94	4.81	4.9	1.66%	0.41%	-38.98%	70344	0.3436	16.43	4.88	-37.6%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210618	4.85	4.88	4.78	4.82	-1.43%	-0.21%	-39.98%	70532	0.3406	16.28	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210617	4.8	4.9	4.78	4.89	1.66%	0.82%	-39.1%	107687	0.5223	24.97	4.85	-37.98%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210616	4.8	4.87	4.75	4.81	-0.82%	-0.21%	-40.1%	97174	0.4681	22.38	4.82	-38.36%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210615	5.03	5.06	4.83	4.85	0%	-1.02%	-39.6%	154555	0.7567	36.18	4.9	-37.34%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210611	4.78	4.89	4.74	4.85	1.46%	0.41%	-39.6%	140395	0.678	32.42	4.83	-38.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210610	4.57	4.79	4.55	4.78	4.37%	1.7%	-40.47%	142968	0.6723	32.14	4.7	-39.9%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210609	4.56	4.64	4.55	4.58	0.44%	-0.22%	-42.96%	63310	0.2908	13.9	4.59	-41.3%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210608	4.5	4.64	4.48	4.56	0.66%	-0.22%	-43.21%	88669	0.4056	19.39	4.57	-41.56%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210607	4.7	4.92	4.51	4.53	-1.74%	-1.09%	-43.59%	136669	0.6259	29.92	4.58	-41.43%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210604	4.45	4.67	4.43	4.61	3.13%	1.32%	-42.59%	124508	0.5669	27.1	4.55	-41.82%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210603	4.46	4.52	4.44	4.47	0.45%	-0.45%	-44.33%	52992	0.2379	11.37	4.49	-42.58%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210602	4.5	4.53	4.43	4.45	-1.33%	-0.45%	-44.58%	56722	0.2533	12.11	4.47	-42.84%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210601	4.46	4.52	4.42	4.51	1.12%	0.45%	-43.84%	72745	0.3267	15.62	4.49	-42.58%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210531	4.39	4.47	4.39	4.46	1.59%	0.22%	-44.46%	52932	0.2354	11.25	4.45	-43.09%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210528	4.42	4.46	4.37	4.39	-1.79%	-0.45%	-45.33%	65985	0.2909	13.91	4.41	-43.61%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210527	4.43	4.55	4.41	4.47	1.59%	-0.22%	-44.33%	101162	0.453	21.66	4.48	-42.71%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210526	4.34	4.45	4.32	4.4	0.92%	0.23%	-45.21%	67562	0.2969	14.2	4.39	-43.86%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210525	4.34	4.36	4.3	4.36	0.46%	0.69%	-45.7%	43392	0.1881	8.99	4.33	-44.63%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210524	4.27	4.34	4.26	4.34	1.4%	0.7%	-45.95%	41698	0.1796	8.59	4.31	-44.88%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210521	4.27	4.31	4.25	4.28	0.47%	-0.23%	-46.7%	40459	0.1734	8.29	4.29	-45.14%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210520	4.32	4.32	4.22	4.26	-0.93%	0.24%	-46.95%	60878	0.2588	12.37	4.25	-45.65%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210519	4.39	4.39	4.27	4.3	-1.83%	-0.46%	-46.45%	92343	0.3989	19.07	4.32	-44.76%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210518	4.34	4.4	4.34	4.38	0.23%	0.23%	-45.45%	37930	0.1658	7.93	4.37	-44.12%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210517	4.48	4.49	4.35	4.37	-3.1%	-0.68%	-45.58%	92162	0.4053	19.38	4.4	-43.73%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210514	4.47	4.52	4.44	4.51	1.12%	0.89%	-43.84%	80497	0.3601	17.22	4.47	-42.84%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210513	4.5	4.59	4.44	4.46	-0.67%	-0.89%	-44.46%	85618	0.3852	18.42	4.5	-42.46%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210512	4.4	4.54	4.39	4.49	1.13%	0.22%	-44.08%	85791	0.3841	18.36	4.48	-42.71%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210511	4.36	4.45	4.34	4.44	1.14%	0.91%	-44.71%	75485	0.3319	15.87	4.4	-43.73%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210510	4.33	4.44	4.33	4.39	0.92%	0%	-45.33%	64823	0.2844	13.6	4.39	-43.86%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210507	4.34	4.41	4.33	4.35	-0.68%	-0.46%	-45.83%	83049	0.3628	17.35	4.37	-44.12%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210506	4.41	4.42	4.28	4.38	-1.79%	0.69%	-45.45%	114376	0.4971	23.77	4.35	-44.37%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210430	4.34	4.57	4.24	4.46	2.06%	2.06%	-44.46%	163156	0.7135	34.11	4.37	-44.12%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210429	4.43	4.48	4.37	4.37	-2.46%	-1.13%	-45.58%	132388	0.5855	27.99	4.42	-43.48%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210428	4.53	4.54	4.41	4.48	-4.68%	0.22%	-44.21%	213181	0.9534	45.58	4.47	-42.84%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210427	4.95	5.07	4.7	4.7	-9.96%	-1.88%	-41.47%	390611	1.8692	89.37	4.79	-38.75%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210426	5.06	5.84	5.01	5.22	-2.25%	-1.69%	-34.99%	594309	3.1574	150.96	5.31	-32.1%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210423	5.3	5.34	5.3	5.34	10.1%	0.19%	-33.5%	225711	1.2035	57.54	5.33	-31.84%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210422	4.46	4.85	4.41	4.85	9.98%	1.89%	-39.6%	171038	0.8149	38.96	4.76	-39.13%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210421	4.38	4.49	4.37	4.41	0%	-0.68%	-45.08%	39162	0.174	8.32	4.44	-43.22%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210416	4.4	4.54	4.39	4.53	1.8%	1.12%	-43.59%	63207	0.283	13.53	4.48	-42.71%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210415	4.37	4.49	4.33	4.45	2.06%	0.68%	-44.58%	76630	0.339	16.21	4.42	-43.48%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210414	4.35	4.37	4.3	4.36	0.23%	0.69%	-45.7%	28583	0.1239	5.92	4.33	-44.63%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210413	4.25	4.4	4.25	4.35	2.35%	0.46%	-45.83%	51841	0.2244	10.73	4.33	-44.63%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210412	4.32	4.32	4.24	4.25	-1.16%	-0.7%	-47.07%	20232	0.0865	4.14	4.28	-45.27%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210409	4.34	4.35	4.28	4.3	0.23%	-0.23%	-46.45%	22304	0.0962	4.6	4.31	-44.88%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210408	4.39	4.39	4.28	4.29	-2.28%	-0.92%	-46.58%	31183	0.1351	6.46	4.33	-44.63%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210407	4.44	4.45	4.36	4.39	-0.45%	0%	-45.33%	27091	0.1189	5.68	4.39	-43.86%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210406	4.29	4.42	4.26	4.41	2.8%	0.68%	-45.08%	53306	0.2333	11.15	4.38	-43.99%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210402	4.23	4.33	4.22	4.29	1.66%	0.47%	-46.58%	30550	0.1306	6.24	4.27	-45.4%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210401	4.24	4.24	4.18	4.22	-0.94%	0.24%	-47.45%	22072	0.093	4.45	4.21	-46.16%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210330	4.35	4.36	4.2	4.21	-3%	-1.17%	-47.57%	52097	0.2218	10.6	4.26	-45.52%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210329	4.35	4.37	4.32	4.34	-0.46%	0%	-45.95%	21664	0.0941	4.5	4.34	-44.5%	7.8	0%	7.91	0%	8.03	0%	0.71%
20210326	4.37	4.39	4.31	4.36	-0.23%	0.46%	-45.7%	29223	0.1269	6.07	4.34	-44.5%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201215	5.62	5.67	5.56	5.67	0.35%	1.07%	-29.39%	50977	0.286	13.67	5.61	-28.26%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201214	5.61	5.72	5.53	5.65	-0.18%	0.36%	-29.64%	76807	0.4328	20.69	5.63	-28.01%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201211	5.86	5.92	5.58	5.66	-4.39%	-0.88%	-29.51%	159489	0.9101	43.51	5.71	-26.98%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201210	5.95	6.1	5.85	5.92	-1.99%	-1%	-26.28%	140662	0.8407	40.19	5.98	-23.53%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201209	6.16	6.16	5.88	6.04	-4.73%	-0.17%	-24.78%	344473	2.0824	99.56	6.05	-22.63%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201208	5.92	6.58	5.85	6.34	6.02%	-1.09%	-21.05%	478149	3.0635	146.47	6.41	-18.03%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201207	6.14	6.2	5.82	5.98	-1.81%	0.34%	-25.53%	125576	0.748	35.76	5.96	-23.79%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201204	5.91	6.4	5.91	6.09	3.22%	-1.3%	-24.16%	170343	1.0512	50.26	6.17	-21.1%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201203	5.89	5.99	5.81	5.9	-2.16%	0.51%	-26.53%	126721	0.744	35.57	5.87	-24.94%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201202	5.85	6.34	5.85	6.03	4.69%	-1.31%	-24.91%	248038	1.5165	72.5	6.11	-21.87%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201201	5.73	5.85	5.71	5.76	-0.35%	-0.17%	-28.27%	56066	0.3234	15.46	5.77	-26.21%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201130	5.51	5.93	5.48	5.78	5.28%	0.17%	-28.02%	128834	0.7435	35.55	5.77	-26.21%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201127	5.5	5.53	5.43	5.49	-0.36%	0.18%	-31.63%	21955	0.1203	5.75	5.48	-29.92%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201126	5.57	5.59	5.47	5.51	-1.08%	-0.18%	-31.38%	22699	0.1252	5.99	5.52	-29.41%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201125	5.54	5.67	5.54	5.57	0.18%	-0.36%	-30.64%	32988	0.1843	8.81	5.59	-28.52%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201124	5.56	5.59	5.52	5.56	0%	0.18%	-30.76%	20500	0.1138	5.44	5.55	-29.03%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201123	5.5	5.57	5.45	5.56	1.09%	0.36%	-30.76%	32575	0.1806	8.63	5.54	-29.16%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201120	5.48	5.53	5.44	5.5	0.18%	0.18%	-31.51%	21756	0.1194	5.71	5.49	-29.8%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201119	5.46	5.51	5.44	5.49	0.18%	0%	-31.63%	21013	0.1153	5.51	5.49	-29.8%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201118	5.45	5.57	5.42	5.48	1.11%	0.18%	-31.76%	30539	0.1671	7.99	5.47	-30.05%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201117	5.45	5.45	5.36	5.42	-0.55%	0.37%	-32.5%	12850	0.0694	3.32	5.4	-30.95%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201116	5.41	5.45	5.38	5.45	0.74%	0.37%	-32.13%	19070	0.1035	4.95	5.43	-30.56%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201113	5.37	5.42	5.3	5.41	0.74%	0.93%	-32.63%	16274	0.0872	4.17	5.36	-31.46%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201112	5.36	5.4	5.33	5.37	0.94%	0.19%	-33.13%	20287	0.1087	5.2	5.36	-31.46%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201111	5.44	5.44	5.31	5.32	-2.21%	-0.75%	-33.75%	24360	0.1305	6.24	5.36	-31.46%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201110	5.54	5.54	5.4	5.44	-1.09%	-0.37%	-32.25%	26965	0.1472	7.04	5.46	-30.18%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201109	5.46	5.55	5.42	5.5	2.04%	-0.18%	-31.51%	39901	0.2197	10.5	5.51	-29.54%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201106	5.45	5.45	5.37	5.39	-0.92%	-0.19%	-32.88%	20981	0.1134	5.42	5.4	-30.95%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201105	5.4	5.46	5.37	5.44	1.49%	0.55%	-32.25%	27630	0.1496	7.15	5.41	-30.82%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201104	5.39	5.44	5.33	5.36	-0.56%	-0.37%	-33.25%	19780	0.1064	5.09	5.38	-31.2%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201103	5.25	5.41	5.25	5.39	2.47%	0.56%	-32.88%	22127	0.1186	5.67	5.36	-31.46%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201102	5.35	5.39	5.19	5.26	-2.05%	-0.19%	-34.5%	36387	0.1916	9.16	5.27	-32.61%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201030	5.47	5.53	5.34	5.37	-2.36%	-1.29%	-33.13%	33752	0.1836	8.78	5.44	-30.43%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201029	5.51	5.55	5.47	5.5	-1.26%	0%	-31.51%	27699	0.1524	7.29	5.5	-29.67%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201028	5.6	5.64	5.52	5.57	-1.07%	0.18%	-30.64%	28824	0.1602	7.66	5.56	-28.9%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201027	5.67	5.72	5.6	5.63	-0.35%	0%	-29.89%	18479	0.1041	4.98	5.63	-28.01%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201026	5.65	5.71	5.58	5.65	-0.18%	-0.18%	-29.64%	17350	0.0982	4.7	5.66	-27.62%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201023	5.77	5.81	5.66	5.66	-2.08%	-0.88%	-29.51%	25434	0.1453	6.95	5.71	-26.98%	7.8	0%	7.91	0%	8.03	0%	0.71%
20201022	5.72	5.81	5.65	5.78	0.7%	0.7%	-28.02%	33169	0.1903	9.1	5.74	-26.6%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200909	6.47	6.68	6.43	6.51	-0.31%	-0.76%	-18.93%	171940	1.1285	53.95	6.56	-16.11%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200908	6.44	6.53	6.34	6.53	2.03%	1.4%	-18.68%	110880	0.7144	34.16	6.44	-17.65%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200907	6.46	6.58	6.33	6.4	-0.93%	-1.23%	-20.3%	106820	0.6924	33.1	6.48	-17.14%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200904	6.24	6.53	6.22	6.46	1.41%	0.62%	-19.55%	101620	0.6525	31.2	6.42	-17.9%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200903	6.51	6.54	6.33	6.37	-2.6%	-0.78%	-20.67%	95119	0.6105	29.19	6.42	-17.9%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200902	6.48	6.61	6.44	6.54	0.77%	0.15%	-18.56%	129452	0.8453	40.41	6.53	-16.5%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200901	6.38	6.52	6.33	6.49	-0.76%	0.93%	-19.18%	162792	1.046	50.01	6.43	-17.77%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200831	6.3	6.89	6.25	6.54	4.47%	-0.76%	-18.56%	290457	1.9138	91.5	6.59	-15.73%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200828	6.21	6.27	6.18	6.26	0.81%	0.48%	-22.04%	55563	0.3463	16.56	6.23	-20.33%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200827	6.16	6.27	6.13	6.21	-0.48%	-0.16%	-22.67%	55316	0.3438	16.44	6.22	-20.46%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200826	6.26	6.3	6.03	6.24	-0.95%	1.3%	-22.29%	106134	0.6539	31.26	6.16	-21.23%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200825	6.29	6.32	6.23	6.3	1.29%	0.32%	-21.54%	74379	0.467	22.33	6.28	-19.69%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200824	6.18	6.26	6.09	6.22	0.81%	0.32%	-22.54%	53831	0.334	15.97	6.2	-20.72%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200821	6.27	6.3	6.12	6.17	-1.12%	-0.48%	-23.16%	66746	0.4141	19.8	6.2	-20.72%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200820	6.22	6.32	6.16	6.24	0%	0%	-22.29%	67351	0.4203	20.09	6.24	-20.2%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200819	6.38	6.38	6.23	6.24	-2.35%	-0.79%	-22.29%	97871	0.6159	29.45	6.29	-19.57%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200818	6.47	6.57	6.35	6.39	-1.99%	-0.78%	-20.42%	150442	0.9683	46.3	6.44	-17.65%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200817	6.42	6.56	6.32	6.52	1.56%	0.46%	-18.8%	180836	1.1733	56.1	6.49	-17.01%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200814	6.26	6.46	6.21	6.42	2.07%	0.63%	-20.05%	209482	1.3363	63.89	6.38	-18.41%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200813	6.24	6.39	6.15	6.29	-0.16%	0.16%	-21.67%	206655	1.2975	62.03	6.28	-19.69%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200812	5.93	6.3	5.83	6.3	5.88%	3.45%	-21.54%	221004	1.3453	64.32	6.09	-22.12%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200811	6.12	6.12	5.92	5.95	-2.3%	-1.33%	-25.9%	78495	0.4731	22.62	6.03	-22.89%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200810	5.92	6.13	5.89	6.09	2.18%	0.5%	-24.16%	90543	0.5483	26.21	6.06	-22.51%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200807	6.17	6.17	5.88	5.96	-3.09%	-0.33%	-25.78%	104953	0.6281	30.03	5.98	-23.53%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200806	6.1	6.17	5.98	6.15	0.99%	0.99%	-23.41%	94892	0.5783	27.65	6.09	-22.12%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200805	6.14	6.16	6.03	6.09	0.5%	0%	-24.16%	80175	0.488	23.33	6.09	-22.12%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200804	6.18	6.22	6.03	6.06	-1.62%	-0.66%	-24.53%	94328	0.5755	27.52	6.1	-21.99%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200803	6	6.19	5.98	6.16	3.01%	0.98%	-23.29%	112903	0.6891	32.95	6.1	-21.99%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200731	5.86	6.01	5.81	5.98	2.05%	0.67%	-25.53%	82581	0.4909	23.47	5.94	-24.04%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200730	5.98	6.02	5.85	5.86	-1.68%	-1.01%	-27.02%	69674	0.4128	19.74	5.92	-24.3%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200729	5.82	6.05	5.76	5.96	2.05%	1.19%	-25.78%	87717	0.5168	24.71	5.89	-24.68%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200728	5.94	5.94	5.77	5.84	-0.17%	-0.34%	-27.27%	51439	0.3015	14.41	5.86	-25.06%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200727	5.84	5.96	5.72	5.85	0.34%	0.34%	-27.15%	54636	0.3188	15.24	5.83	-25.45%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200724	6.09	6.17	5.81	5.83	-4.27%	-2.18%	-27.4%	87858	0.524	25.05	5.96	-23.79%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200723	6.18	6.25	5.97	6.09	-2.25%	-0.16%	-24.16%	88087	0.537	25.67	6.1	-21.99%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200722	6.22	6.34	6.14	6.23	0%	0%	-22.42%	128567	0.8011	38.3	6.23	-20.33%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200721	6.09	6.24	5.98	6.23	3.49%	1.47%	-22.42%	133340	0.8183	39.12	6.14	-21.48%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200720	5.82	6.03	5.82	6.02	3.61%	1.52%	-25.03%	67818	0.4023	19.23	5.93	-24.17%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200717	5.89	5.94	5.74	5.81	-1.19%	-0.34%	-27.65%	73604	0.4293	20.53	5.83	-25.45%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200716	6.14	6.19	5.86	5.88	-3.76%	-2.49%	-26.77%	100110	0.6036	28.86	6.03	-22.89%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200715	6.35	6.37	6.03	6.11	-3.32%	-0.97%	-23.91%	127717	0.7875	37.65	6.17	-21.1%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200714	6.44	6.47	6.17	6.32	-1.56%	0%	-21.3%	138680	0.8764	41.9	6.32	-19.18%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200713	6.21	6.42	6.2	6.42	3.38%	1.1%	-20.05%	144905	0.9198	43.98	6.35	-18.8%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200710	6.32	6.38	6.2	6.21	-2.36%	-1.11%	-22.67%	118003	0.7411	35.43	6.28	-19.69%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200709	6.23	6.42	6.19	6.36	1.92%	0.63%	-20.8%	175384	1.1084	52.99	6.32	-19.18%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200708	6.1	6.24	6.07	6.24	1.63%	0.97%	-22.29%	123389	0.7622	36.44	6.18	-20.97%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200707	6.3	6.33	6.11	6.14	0.66%	-1.13%	-23.54%	168475	1.0466	50.04	6.21	-20.59%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200706	5.9	6.1	5.89	6.1	4.27%	1.5%	-24.03%	162070	0.9743	46.58	6.01	-23.15%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200703	5.83	5.88	5.78	5.85	0.52%	0.34%	-27.15%	86317	0.5034	24.07	5.83	-25.45%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200702	5.72	5.83	5.71	5.82	1.22%	0.52%	-27.52%	86589	0.5011	23.96	5.79	-25.96%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200701	5.66	5.84	5.65	5.75	0.88%	0.17%	-28.39%	83100	0.4773	22.82	5.74	-26.6%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200630	5.6	5.7	5.58	5.7	2.15%	1.06%	-29.02%	67236	0.3791	18.13	5.64	-27.88%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200629	5.69	5.69	5.55	5.58	-3.46%	-0.53%	-30.51%	72888	0.4092	19.56	5.61	-28.26%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200624	5.57	6.14	5.44	5.78	3.58%	0.35%	-28.02%	152406	0.8781	41.98	5.76	-26.34%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200623	5.78	5.79	5.57	5.58	-2.96%	-1.24%	-30.51%	67862	0.3835	18.34	5.65	-27.75%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200622	5.71	5.79	5.71	5.75	0.7%	-0.17%	-28.39%	65546	0.3778	18.06	5.76	-26.34%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200619	5.7	5.74	5.66	5.71	0.53%	0.18%	-28.89%	31557	0.1799	8.6	5.7	-27.11%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200618	5.69	5.72	5.64	5.68	0%	-0.18%	-29.27%	30063	0.171	8.18	5.69	-27.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200617	5.72	5.77	5.64	5.68	-0.7%	0%	-29.27%	48740	0.2768	13.23	5.68	-27.37%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200616	5.71	5.76	5.7	5.72	0.88%	-0.17%	-28.77%	38375	0.2198	10.51	5.73	-26.73%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200615	5.69	5.75	5.65	5.67	-0.7%	-0.35%	-29.39%	34079	0.194	9.28	5.69	-27.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200612	5.7	5.79	5.66	5.79	-0.52%	1.4%	-27.9%	53480	0.3056	14.61	5.71	-26.98%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200611	5.96	5.96	5.78	5.82	-1.52%	-0.68%	-27.52%	62623	0.3667	17.53	5.86	-25.06%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200610	5.99	5.99	5.9	5.91	-2.31%	-0.67%	-26.4%	48200	0.2867	13.71	5.95	-23.91%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200609	6.11	6.12	5.92	6.05	-0.33%	1%	-24.66%	97364	0.5833	27.89	5.99	-23.4%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200608	5.9	6.18	5.8	6.07	3.06%	1%	-24.41%	164341	0.9869	47.18	6.01	-23.15%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200605	5.72	5.93	5.65	5.89	2.97%	1.38%	-26.65%	86620	0.5035	24.07	5.81	-25.7%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200604	5.79	5.82	5.71	5.72	-0.35%	-0.52%	-28.77%	35849	0.206	9.85	5.75	-26.47%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200603	5.89	5.94	5.73	5.74	-2.05%	-1.2%	-28.52%	61369	0.3567	17.05	5.81	-25.7%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200602	5.7	5.92	5.69	5.86	2.99%	0.69%	-27.02%	84789	0.4934	23.59	5.82	-25.58%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200601	5.5	5.71	5.5	5.69	3.83%	0.71%	-29.14%	58431	0.33	15.78	5.65	-27.75%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200529	5.49	5.55	5.44	5.48	-0.36%	-0.18%	-31.76%	36164	0.1985	9.49	5.49	-29.8%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200528	5.54	5.58	5.37	5.5	-0.72%	0.55%	-31.51%	36807	0.2012	9.62	5.47	-30.05%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200527	5.56	5.61	5.49	5.54	-0.54%	0%	-31.01%	43174	0.2391	11.43	5.54	-29.16%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200526	5.37	5.59	5.33	5.57	4.11%	1.27%	-30.64%	75406	0.4146	19.82	5.5	-29.67%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200525	5.57	5.57	5.28	5.35	-3.43%	-0.93%	-33.37%	83317	0.4495	21.49	5.4	-30.95%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200522	5.75	5.76	5.51	5.54	-4.15%	-1.07%	-31.01%	73198	0.4101	19.61	5.6	-28.39%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200521	6	6.03	5.75	5.78	-3.67%	-1.37%	-28.02%	79792	0.4678	22.37	5.86	-25.06%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200520	5.96	6.04	5.91	6	0.84%	0.5%	-25.28%	42121	0.2513	12.01	5.97	-23.66%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200519	5.99	6.04	5.93	5.95	-0.34%	-0.34%	-25.9%	43615	0.2605	12.45	5.97	-23.66%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200518	6.03	6.04	5.92	5.97	-1.49%	-0.67%	-25.65%	51972	0.3121	14.92	6.01	-23.15%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200515	6.08	6.12	6	6.06	0.66%	-0.16%	-24.53%	56679	0.3438	16.44	6.07	-22.38%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200514	6.04	6.1	6.01	6.02	-1.31%	-0.66%	-25.03%	43311	0.2624	12.55	6.06	-22.51%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200513	6	6.12	5.97	6.1	1.16%	0.66%	-24.03%	39737	0.2407	11.51	6.06	-22.51%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200512	6.07	6.08	5.93	6.03	-0.82%	0.5%	-24.91%	54032	0.3241	15.5	6	-23.27%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200511	6.2	6.2	6.05	6.08	-0.49%	-0.65%	-24.28%	78711	0.4814	23.02	6.12	-21.74%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200508	6.13	6.24	6.11	6.11	0.33%	-0.65%	-23.91%	84367	0.5186	24.79	6.15	-21.36%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200507	6.22	6.25	6.09	6.09	-1.77%	-0.98%	-24.16%	61782	0.3798	18.16	6.15	-21.36%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200506	6.06	6.2	6.02	6.2	1.81%	1.14%	-22.79%	67049	0.4109	19.65	6.13	-21.61%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200430	5.99	6.11	5.99	6.09	2.7%	0.16%	-24.16%	73776	0.4482	21.43	6.08	-22.25%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200429	6.02	6.18	5.9	5.93	-3.89%	-1.5%	-26.15%	109103	0.6565	31.39	6.02	-23.02%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200428	6.4	6.4	5.99	6.17	-3.14%	0%	-23.16%	79005	0.4874	23.3	6.17	-21.1%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200427	6.47	6.52	6.34	6.37	-2.45%	-0.62%	-20.67%	72299	0.4633	22.15	6.41	-18.03%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200424	6.65	6.67	6.47	6.53	-2.97%	-0.15%	-18.68%	123882	0.8107	38.76	6.54	-16.37%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200423	6.64	6.82	6.5	6.73	1.51%	1.05%	-16.19%	175991	1.1728	56.07	6.66	-14.83%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200422	6.48	6.69	6.44	6.63	1.07%	0.45%	-17.43%	96175	0.6351	30.36	6.6	-15.6%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200421	6.64	6.64	6.5	6.56	-1.94%	-0.15%	-18.31%	95564	0.6276	30.01	6.57	-15.98%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200420	6.54	6.74	6.5	6.69	1.98%	0.75%	-16.69%	125166	0.8307	39.72	6.64	-15.09%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200417	6.67	6.75	6.56	6.56	-2.09%	-1.5%	-18.31%	108308	0.7208	34.46	6.66	-14.83%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200416	6.5	6.75	6.46	6.7	2.13%	1.67%	-16.56%	142238	0.9374	44.82	6.59	-15.73%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200415	6.73	6.82	6.54	6.56	-5.48%	-1.2%	-18.31%	187077	1.2431	59.43	6.64	-15.09%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200414	6.95	7.01	6.88	6.94	1.02%	0%	-13.57%	127366	0.8841	42.27	6.94	-11.25%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200413	6.93	7	6.77	6.87	-2.97%	0.15%	-14.45%	124473	0.8544	40.85	6.86	-12.28%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200410	7.08	7.42	7.01	7.08	-1.94%	-1.67%	-11.83%	184705	1.3299	63.58	7.2	-7.93%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200409	7.68	7.78	7.21	7.22	-3.22%	-2.56%	-10.09%	331744	2.4594	117.59	7.41	-5.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200408	6.78	7.46	6.7	7.46	10.03%	4.04%	-7.1%	137701	0.9876	47.22	7.17	-8.31%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200407	6.63	6.83	6.63	6.78	4.63%	0.44%	-15.57%	100161	0.6756	32.3	6.75	-13.68%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200403	6.53	6.59	6.43	6.48	-0.92%	-0.31%	-19.3%	73881	0.4799	22.94	6.5	-16.88%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200402	6.25	6.55	6.22	6.54	3.97%	2.03%	-18.56%	84486	0.5416	25.89	6.41	-18.03%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200401	6.29	6.42	6.25	6.29	-0.32%	-0.79%	-21.67%	66606	0.422	20.18	6.34	-18.93%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200331	6.48	6.5	6.28	6.31	-1.56%	-0.94%	-21.42%	55690	0.3549	16.97	6.37	-18.54%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200324	6.7	6.73	6.42	6.67	1.83%	1.06%	-16.94%	80154	0.529	25.29	6.6	-15.6%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200323	6.71	6.8	6.55	6.55	-4.93%	-1.8%	-18.43%	82686	0.5518	26.38	6.67	-14.71%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200320	6.84	6.93	6.74	6.89	1.77%	1.03%	-14.2%	92559	0.6316	30.2	6.82	-12.79%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200319	6.63	6.81	6.55	6.77	2.42%	1.5%	-15.69%	91076	0.6075	29.05	6.67	-14.71%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200318	6.89	6.94	6.6	6.61	-2.51%	-2.79%	-17.68%	112096	0.7626	36.46	6.8	-13.04%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200317	6.87	6.95	6.52	6.78	-0.29%	0.3%	-15.57%	102496	0.6925	33.11	6.76	-13.55%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200316	7.39	7.45	6.74	6.8	-7.73%	-3.95%	-15.32%	162085	1.147	54.84	7.08	-9.46%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200313	7.09	7.44	6.82	7.37	-0.94%	2.65%	-8.22%	144564	1.0385	49.65	7.18	-8.18%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200312	7.55	7.6	7.3	7.44	-3.12%	-0.13%	-7.35%	126749	0.9449	45.18	7.45	-4.73%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200311	7.72	7.99	7.65	7.68	-0.39%	-1.66%	-4.36%	158133	1.2345	59.02	7.81	-0.13%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200310	7.26	7.72	7.22	7.71	4.9%	2.94%	-3.99%	151231	1.1324	54.14	7.49	-4.22%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200309	7.68	7.74	7.33	7.35	-6.84%	-2.26%	-8.47%	168178	1.2641	60.44	7.52	-3.84%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200306	8	8	7.84	7.89	-2.23%	-0.25%	-1.74%	120544	0.9533	45.58	7.91	1.15%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200305	7.91	8.1	7.8	8.07	3.33%	1.51%	0.5%	218728	1.7391	83.15	7.95	1.66%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200304	7.52	7.81	7.51	7.81	2.63%	1.96%	-2.74%	137435	1.0524	50.32	7.66	-2.05%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200303	7.62	7.84	7.52	7.61	1.47%	-0.91%	-5.23%	176687	1.3574	64.9	7.68	-1.79%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200302	7.25	7.55	7.22	7.5	4.6%	1.76%	-6.6%	161502	1.1906	56.92	7.37	-5.75%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200228	7.62	7.76	7.17	7.17	-10.04%	-2.98%	-10.71%	241674	1.7867	85.42	7.39	-5.5%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200227	8.11	8.15	7.78	7.97	-0.13%	-0.25%	-0.75%	166317	1.3283	63.51	7.99	2.17%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200226	8.06	8.34	7.93	7.98	-3.51%	-1.72%	-0.62%	226938	1.8435	88.14	8.12	3.84%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200225	8.09	8.35	7.76	8.27	-1.55%	2.35%	2.99%	341623	2.759	131.91	8.08	3.32%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200224	8.15	8.42	8.1	8.4	2.31%	1.2%	4.61%	273711	2.271	108.58	8.3	6.14%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200221	8.15	8.38	8.1	8.21	0.12%	-0.24%	2.24%	302207	2.4872	118.91	8.23	5.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200220	7.86	8.28	7.71	8.2	4.59%	2.5%	2.12%	274225	2.1927	104.83	8	2.3%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200219	7.81	8.07	7.81	7.84	0.51%	-1.13%	-2.37%	256247	2.0328	97.19	7.93	1.41%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200218	7.55	7.84	7.52	7.8	3.17%	0.91%	-2.86%	220242	1.7017	81.36	7.73	-1.15%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200217	7.38	7.58	7.3	7.56	3.28%	1.07%	-5.85%	192125	1.437	68.7	7.48	-4.35%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200214	7.26	7.43	7.23	7.32	0.27%	-0.14%	-8.84%	131677	0.9652	46.15	7.33	-6.27%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200213	7.35	7.45	7.23	7.3	-0.41%	-0.27%	-9.09%	157090	1.1505	55.01	7.32	-6.39%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200212	7.17	7.38	7.14	7.33	2.09%	0.83%	-8.72%	149553	1.0875	51.99	7.27	-7.03%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200211	7.25	7.33	7.13	7.18	-0.97%	-0.55%	-10.59%	143137	1.033	49.39	7.22	-7.67%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200210	7.17	7.28	7.1	7.25	-0.55%	0.69%	-9.71%	165904	1.1938	57.08	7.2	-7.93%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200207	6.96	7.47	6.78	7.29	4.14%	3.11%	-9.22%	254905	1.8033	86.22	7.07	-9.59%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200206	6.9	7.04	6.85	7	1.3%	0.86%	-12.83%	219958	1.5255	72.94	6.94	-11.25%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200205	6.78	7.13	6.7	6.91	2.37%	-0.86%	-13.95%	156198	1.0882	52.03	6.97	-10.87%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200204	6.34	6.86	6.34	6.75	-4.12%	0.75%	-15.94%	193400	1.2959	61.96	6.7	-14.32%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200203	7.04	7.04	7.04	7.04	-9.97%	0%	-12.33%	9125	0.0642	3.07	7.04	-9.97%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200123	8.22	8.37	7.66	7.82	-5.1%	-2.49%	-2.62%	177588	1.4237	68.07	8.02	2.56%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200122	8.06	8.35	7.91	8.24	0.61%	1.23%	2.62%	118593	0.965	46.14	8.14	4.09%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200121	8.39	8.42	8.14	8.19	-3.19%	-0.73%	1.99%	118256	0.976	46.66	8.25	5.5%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200120	8.15	8.46	8.11	8.46	4.06%	1.44%	5.35%	155134	1.2936	61.85	8.34	6.65%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200117	8.29	8.34	8.06	8.13	-1.57%	-0.85%	1.25%	129990	1.0663	50.98	8.2	4.86%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200116	8.33	8.33	8.13	8.26	-1.08%	0.36%	2.86%	151686	1.2485	59.69	8.23	5.24%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200115	8.27	8.44	8.25	8.35	0.97%	0%	3.99%	164994	1.3778	65.87	8.35	6.78%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200114	8.52	8.52	8.23	8.27	-3.27%	-0.72%	2.99%	207591	1.7299	82.71	8.33	6.52%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200113	8.5	8.56	8.32	8.55	0.71%	1.06%	6.48%	173139	1.465	70.04	8.46	8.18%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200110	8.5	8.59	8.34	8.49	-0.93%	0.35%	5.73%	169800	1.436	68.66	8.46	8.18%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200109	8.68	8.75	8.41	8.57	-0.12%	0.23%	6.72%	239085	2.0453	97.79	8.55	9.34%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200108	8.4	8.79	8.25	8.58	1.42%	-0.23%	6.85%	368679	3.1713	151.62	8.6	9.97%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200107	8.38	8.59	8.34	8.46	0.12%	0.24%	5.35%	251179	2.1209	101.4	8.44	7.93%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200106	8.21	8.78	8.1	8.45	1.44%	-0.47%	5.23%	346083	2.9398	140.55	8.49	8.57%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200103	8.07	8.63	8.05	8.33	2.59%	-0.36%	3.74%	324587	2.712	129.66	8.36	6.91%	7.8	0%	7.91	0%	8.03	0%	0.71%
20200102	7.9	8.26	7.78	8.12	4.1%	1.12%	1.12%	253917	2.0401	97.54	8.03	2.69%	7.8	0%	7.91	0%	8.03	0%	0.71%