日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 45.15 | 46.81 | 45 | 46.46 | 3.54% | 0.63% | 0% | 48129 | 2.2219 | 72.64 | 46.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 45.9 | 46.55 | 44.81 | 44.87 | -3.05% | -1.99% | 0% | 43106 | 1.9732 | 54.83 | 45.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 45.59 | 46.62 | 45.11 | 46.28 | 1.67% | 0.56% | 0% | 49105 | 2.2599 | 53.66 | 46.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 45.91 | 46.5 | 45.23 | 45.52 | -1.24% | -0.61% | 0% | 36990 | 1.6943 | 35.67 | 45.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 45.41 | 46.48 | 45.18 | 46.09 | 0.04% | 0.59% | 0% | 44707 | 2.0484 | 40.21 | 45.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 48.37 | 48.77 | 45.97 | 46.07 | -4.48% | -2.08% | 0% | 55089 | 2.5919 | 47.22 | 47.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 47.9 | 49.3 | 47.01 | 48.23 | -1.97% | -0.31% | 0% | 49175 | 2.3792 | 40.05 | 48.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 49.7 | 50.5 | 47.47 | 49.2 | -0.99% | 0.65% | 0% | 70056 | 3.4246 | 52.03 | 48.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 51.18 | 52.8 | 49.51 | 49.69 | -9.67% | -2.38% | 0% | 89983 | 4.5804 | 62.99 | 50.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 60.5 | 61.2 | 54.97 | 55.01 | -11.03% | -3.47% | 0% | 105565 | 6.0159 | 74.86 | 56.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 62.38 | 68.96 | 59.02 | 61.83 | -1.95% | -4.14% | 0% | 115942 | 7.4779 | 84.44 | 64.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 56.56 | 68.48 | 56.56 | 63.06 | 6.88% | -0.68% | 0% | 126838 | 8.0526 | 82.28 | 63.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 66 | 69.68 | 58.86 | 59 | -8.19% | -7.01% | 0% | 120603 | 7.6521 | 62.04 | 63.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |