| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 82.78 | 83.38 | 74.6 | 75.02 | -14.75% | -3.66% | 0% | 93271 | 7.2628 | 94.74 | 77.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230927 | 69.3 | 90 | 69.11 | 88 | 28.65% | 12.19% | 0% | 116071 | 9.105 | 115.01 | 78.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230926 | 71.25 | 75.98 | 68 | 68.4 | -7.57% | -4.11% | 0% | 82738 | 5.9014 | 86.94 | 71.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |