日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 62.06 | 63.55 | 60.13 | 62.58 | 2.39% | 0.87% | 0% | 59964 | 3.7204 | 73.11 | 62.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 62 | 62.48 | 60.58 | 61.12 | -2.94% | -0.91% | 0% | 47532 | 2.932 | 53.18 | 61.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 64.4 | 65.46 | 61.75 | 62.97 | -5.89% | -0.17% | 0% | 73143 | 4.614 | 73.35 | 63.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 64.7 | 68.86 | 64.2 | 66.91 | 3.93% | 0.33% | 0% | 82678 | 5.5137 | 82.42 | 66.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 64.2 | 65.1 | 63.06 | 64.38 | -0.8% | 0.16% | 0% | 50109 | 3.2208 | 46.61 | 64.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 65.8 | 66.78 | 64.18 | 64.9 | -1.92% | -0.87% | 0% | 51668 | 3.3829 | 44.52 | 65.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 68.07 | 68.77 | 65.8 | 66.17 | -3.82% | -0.97% | 0% | 67726 | 4.5255 | 54.31 | 66.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 76.63 | 76.87 | 68.5 | 68.8 | -10.3% | -3.59% | 0% | 91545 | 6.5326 | 69.97 | 71.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 75.55 | 80.2 | 74.5 | 76.7 | -0.23% | -0.8% | 0% | 84161 | 6.507 | 66.08 | 77.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 80 | 80 | 73.84 | 76.88 | -4.72% | 0.25% | 0% | 88165 | 6.7613 | 67.26 | 76.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 83 | 84.36 | 77.2 | 80.69 | -3.54% | 0.85% | 0% | 96024 | 7.6833 | 73.8 | 80.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 82 | 88.49 | 80.9 | 83.65 | 2.25% | -1.47% | 0% | 126203 | 10.7143 | 98.12 | 84.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 73.1 | 82.88 | 72.55 | 81.81 | 7.93% | 5.49% | 0% | 110729 | 8.5866 | 77.39 | 77.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 77.82 | 81.66 | 73.57 | 75.8 | -6.12% | -1.53% | 0% | 100599 | 7.7445 | 67.51 | 76.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 80 | 86 | 80 | 80.74 | 3.25% | -2.44% | 0% | 124140 | 10.2735 | 85.25 | 82.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 85.99 | 87 | 78 | 78.2 | -15.18% | -5.28% | 0% | 130842 | 10.8025 | 90.85 | 82.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 77 | 96.32 | 74.56 | 92.2 | 14.86% | 8.66% | 0% | 172208 | 14.6122 | 121.89 | 84.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 72.7 | 83.34 | 72.01 | 80.27 | 10.41% | 3.02% | 0% | 152001 | 11.8444 | 100.89 | 77.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 75.6 | 75.6 | 68.52 | 72.7 | -1.76% | 2.48% | 0% | 126130 | 8.9472 | 76.19 | 70.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 79 | 80.44 | 72.7 | 74 | -9.98% | -3.76% | 0% | 143141 | 11.0064 | 90.99 | 76.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 69.9 | 84.98 | 69.49 | 82.2 | 14.17% | 5.16% | 0% | 167181 | 13.0691 | 106.71 | 78.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 69.35 | 78.08 | 67.5 | 72 | 6.75% | 0.01% | 0% | 170228 | 12.2542 | 101.3 | 71.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 55.01 | 75 | 54.6 | 67.45 | 13.74% | 1.9% | 0% | 184756 | 12.2293 | 95.11 | 66.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 70 | 78.01 | 59.02 | 59.3 | 9.98% | -14.17% | 0% | 194172 | 13.4157 | 102.08 | 69.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 61.94 | 63.66 | 53.88 | 53.92 | -15.49% | -6.27% | 0% | 147983 | 8.5138 | 74.38 | 57.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 50 | 67.98 | 50 | 63.8 | 22.01% | 4.76% | 0% | 188783 | 11.4969 | 89.1 | 60.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 60 | 70.43 | 52.22 | 52.29 | 77.98% | -13.11% | 0% | 201383 | 12.1199 | 85.3 | 60.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |