首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 阿莱德301419
    4. 返回上一页 刷新
股票代码（例：sz301419）       158条   (进入阿莱德股票专站) 阿莱德股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 40.37 43.03 40.37 42.7 6.32% 1.81% 0% 54566 2.2885 72.04 41.94 0% 0 0% 0 0% 0 0% 0%
20230927 41.01 41.22 40.15 40.16 -2.1% -0.94% 0% 30526 1.2375 35.8 40.54 0% 0 0% 0 0% 0 0% 0%
20230926 41.98 42.26 40.93 41.02 -2.91% -0.94% 0% 32179 1.3324 38.65 41.41 0% 0 0% 0 0% 0 0% 0%
20230925 42.31 42.99 41.8 42.25 -0.78% -0.12% 0% 42563 1.8004 51.88 42.3 0% 0 0% 0 0% 0 0% 0%
20230922 40.3 42.96 40.23 42.58 4.08% 1.28% 0% 60222 2.5315 73.48 42.04 0% 0 0% 0 0% 0 0% 0%
20230921 40.22 41.8 40.15 40.91 0.64% -0.46% 0% 46599 1.9152 58.43 41.1 0% 0 0% 0 0% 0 0% 0%
20230920 41.7 42.65 40.54 40.65 -3.9% -1.86% 0% 57465 2.3803 74.56 41.42 0% 0 0% 0 0% 0 0% 0%
20230919 43.68 44.88 42.15 42.3 -4.3% -1.61% 0% 76465 3.2876 104.67 42.99 0% 0 0% 0 0% 0 0% 0%
20230918 45.71 48.18 44.16 44.2 -10.34% -2.56% 0% 106721 4.8405 164.25 45.36 0% 0 0% 0 0% 0 0% 0%
20230915 52.59 54.95 48.88 49.3 -3.94% -5.23% 0% 160258 8.3369 326.29 52.02 0% 0 0% 0 0% 0 0% 0%
20230914 51.32 51.32 50.01 51.32 19.99% 0% 0% 97530 5.0048 264.88 51.32 0% 0 0% 0 0% 0 0% 0%
20230913 43.23 43.75 41.36 42.77 -2.35% 1.33% 0% 25084 1.0589 66.25 42.21 0% 0 0% 0 0% 0 0% 0%
20230912 42.59 44.16 42.52 43.8 1.15% 0.6% 0% 37074 1.6143 89.29 43.54 0% 0 0% 0 0% 0 0% 0%
20230911 41.57 43.49 41.16 43.3 3.99% 1.81% 0% 33849 1.4396 74.52 42.53 0% 0 0% 0 0% 0 0% 0%
20230908 40.55 41.98 40.47 41.64 1.81% 0.56% 0% 18067 0.7482 36.37 41.41 0% 0 0% 0 0% 0 0% 0%
20230907 42.17 42.26 40.79 40.9 -3.54% -1.18% 0% 21809 0.9027 40.83 41.39 0% 0 0% 0 0% 0 0% 0%
20230906 40.5 42.65 40.22 42.4 4.31% 1.36% 0% 36836 1.5409 61.81 41.83 0% 0 0% 0 0% 0 0% 0%
20230905 41.91 42.75 40.12 40.65 -3.54% -1.33% 0% 26588 1.0954 43.73 41.2 0% 0 0% 0 0% 0 0% 0%
20230904 42.94 42.98 41.46 42.14 0.62% 0.17% 0% 19838 0.8346 31.72 42.07 0% 0 0% 0 0% 0 0% 0%
20230901 43.23 43.51 41.32 41.88 -3.06% -0.81% 0% 35383 1.4937 56.05 42.22 0% 0 0% 0 0% 0 0% 0%
20230831 44.96 44.96 43.01 43.2 -5.64% -1.21% 0% 44823 1.9603 74.37 43.73 0% 0 0% 0 0% 0 0% 0%
20230830 44 46.63 43.3 45.78 3.93% 0.99% 0% 67714 3.0698 120.36 45.33 0% 0 0% 0 0% 0 0% 0%
20230829 42.77 45.4 42.77 44.05 3.84% 0.32% 0% 58017 2.5473 147.99 43.91 0% 0 0% 0 0% 0 0% 0%
20230828 43.16 46.41 41.86 42.42 3.46% -2.51% 0% 57193 2.4882 156.7 43.51 0% 0 0% 0 0% 0 0% 0%
20230825 42.5 43.39 40.88 41 -6.9% -2.96% 0% 47532 2.0081 90.89 42.25 0% 0 0% 0 0% 0 0% 0%
20230824 41.97 46.4 41.15 44.04 10.1% 0.78% 0% 78524 3.4318 156.68 43.7 0% 0 0% 0 0% 0 0% 0%
20230823 40.71 41.2 39.06 40 -2.42% -0.37% 0% 34783 1.3966 66.87 40.15 0% 0 0% 0 0% 0 0% 0%
20230822 39.48 41.34 39.48 40.99 3.88% 0.86% 0% 44349 1.8023 73.47 40.64 0% 0 0% 0 0% 0 0% 0%
20230821 38.88 40.68 38.75 39.46 1.44% -0.63% 0% 20223 0.803 55.58 39.71 0% 0 0% 0 0% 0 0% 0%
20230818 38.8 40 38.4 38.9 -0.13% -0.84% 0% 22353 0.8769 62.48 39.23 0% 0 0% 0 0% 0 0% 0%
20230817 37.77 39.47 37.77 38.95 2.07% 0.33% 0% 19904 0.7726 58.71 38.82 0% 0 0% 0 0% 0 0% 0%
20230816 39.79 40.43 38.1 38.16 -4.7% -2% 0% 27294 1.0629 87.96 38.94 0% 0 0% 0 0% 0 0% 0%
20230815 39.6 40.82 39.6 40.04 1.42% -0.22% 0% 30300 1.216 115.75 40.13 0% 0 0% 0 0% 0 0% 0%
20230814 38.46 39.49 38.23 39.48 1.15% 1.13% 0% 17517 0.6838 73.49 39.04 0% 0 0% 0 0% 0 0% 0%
20230811 39.72 40.37 39 39.03 -1.51% -1.44% 0% 21695 0.8591 98.25 39.6 0% 0 0% 0 0% 0 0% 0%
20230810 38.88 39.78 38.7 39.63 0.63% 0.48% 0% 20072 0.7916 117.05 39.44 0% 0 0% 0 0% 0 0% 0%
20230809 38.58 40.14 38.52 39.38 0.56% -0.3% 0% 33781 1.3342 205.03 39.5 0% 0 0% 0 0% 0 0% 0%
20230808 38.5 39.62 38.45 39.16 0.85% -0.08% 0% 20877 0.8182 116.01 39.19 0% 0 0% 0 0% 0 0% 0%
20230807 37.9 38.98 37.75 38.83 1.78% 0.6% 0% 20269 0.7824 115.14 38.6 0% 0 0% 0 0% 0 0% 0%
20230804 37.68 38.21 37.38 38.15 2.01% 0.66% 0% 16344 0.6194 92.89 37.9 0% 0 0% 0 0% 0 0% 0%
20230803 37.44 37.96 37.19 37.4 -0.74% -0.32% 0% 11649 0.4371 61.67 37.52 0% 0 0% 0 0% 0 0% 0%
20230802 37.06 37.87 36.91 37.68 1.21% 0.59% 0% 13285 0.4977 61.62 37.46 0% 0 0% 0 0% 0 0% 0%
20230801 37.45 37.8 36.58 37.23 -0.61% 0.3% 0% 14096 0.5233 58.94 37.12 0% 0 0% 0 0% 0 0% 0%
20230731 37.39 37.7 36.7 37.46 0.21% 0.19% 0% 12826 0.4796 46.22 37.39 0% 0 0% 0 0% 0 0% 0%
20230728 37.65 37.8 36.99 37.38 0% -0.03% 0% 12189 0.4558 36.04 37.39 0% 0 0% 0 0% 0 0% 0%
20230727 38 38.37 37.18 37.38 -1.5% -0.9% 0% 14196 0.5355 31.52 37.72 0% 0 0% 0 0% 0 0% 0%
20230726 40.16 40.28 37.73 37.95 -5.95% -0.89% 0% 29451 1.1276 63.08 38.29 0% 0 0% 0 0% 0 0% 0%
20230725 40.23 40.67 39.8 40.35 1.31% 0.27% 0% 15452 0.6218 33.16 40.24 0% 0 0% 0 0% 0 0% 0%
20230724 39.7 40.58 39.3 39.83 0.5% -0.5% 0% 14795 0.5923 30.1 40.03 0% 0 0% 0 0% 0 0% 0%
20230721 41.08 41.89 39.63 39.63 -4.51% -2.82% 0% 22965 0.9366 45.08 40.78 0% 0 0% 0 0% 0 0% 0%
20230720 43.3 43.59 41.19 41.5 -4.18% -1.12% 0% 32510 1.3643 60.36 41.97 0% 0 0% 0 0% 0 0% 0%
20230719 44.13 44.9 43.31 43.31 -3.17% -1.3% 0% 28938 1.2697 54.22 43.88 0% 0 0% 0 0% 0 0% 0%
20230718 48.2 48.57 44.5 44.73 -5.53% -2.51% 0% 44305 2.0328 86.32 45.88 0% 0 0% 0 0% 0 0% 0%
20230717 49.05 49.99 46.3 47.35 -3.43% -0.29% 0% 57563 2.7334 120.15 47.49 0% 0 0% 0 0% 0 0% 0%
20230714 44 52.5 43.79 49.03 11.28% 0.68% 0% 97465 4.7467 216.59 48.7 0% 0 0% 0 0% 0 0% 0%
20230713 42.58 44.59 42.58 44.06 2.7% 0.48% 0% 30831 1.352 67.83 43.85 0% 0 0% 0 0% 0 0% 0%
20230712 47.22 48.58 42 42.9 -10.16% -7.1% 0% 43934 2.029 105.15 46.18 0% 0 0% 0 0% 0 0% 0%
20230711 47 48.63 46.67 47.75 0.91% 0.32% 0% 34227 1.6292 83.97 47.6 0% 0 0% 0 0% 0 0% 0%
20230710 47.75 47.77 45.76 47.32 -1.62% 1.35% 0% 37288 1.7408 90.73 46.69 0% 0 0% 0 0% 0 0% 0%
20230707 45.81 49.97 45.25 48.1 3.78% 1.48% 0% 60638 2.8742 149.24 47.4 0% 0 0% 0 0% 0 0% 0%
20230706 44.87 48 44.86 46.35 3.92% -0.71% 0% 48407 2.2598 118.42 46.68 0% 0 0% 0 0% 0 0% 0%
20230705 44.73 45.55 43.9 44.6 0.65% -0.47% 0% 31433 1.4085 69.89 44.81 0% 0 0% 0 0% 0 0% 0%
20230704 43.89 45.17 43.5 44.31 0.09% -0.38% 0% 28282 1.2581 52.02 44.48 0% 0 0% 0 0% 0 0% 0%
20230703 45.97 45.98 43.4 44.27 -3.82% 0.09% 0% 43683 1.9321 68.81 44.23 0% 0 0% 0 0% 0 0% 0%
20230630 43 47.19 42.21 46.03 5.99% 2.84% 0% 62890 2.8152 93.35 44.76 0% 0 0% 0 0% 0 0% 0%
20230629 43.02 43.81 42.52 43.43 1.54% 0.39% 0% 30597 1.3236 43.52 43.26 0% 0 0% 0 0% 0 0% 0%
20230628 43.71 43.98 40.72 42.77 -1.45% 1.23% 0% 39820 1.6823 54.28 42.25 0% 0 0% 0 0% 0 0% 0%
20230627 45.1 45.18 43.06 43.4 -4.13% -1.25% 0% 42444 1.8654 58.07 43.95 0% 0 0% 0 0% 0 0% 0%
20230626 45.11 46.93 43.8 45.27 -1.29% -0.61% 0% 39844 1.8148 55.27 45.55 0% 0 0% 0 0% 0 0% 0%
20230621 49 49 45.72 45.86 -6.71% -2.15% 0% 48015 2.2506 66.77 46.87 0% 0 0% 0 0% 0 0% 0%
20230620 48.8 49.58 46.09 49.16 -0.39% 2.93% 0% 79042 3.7754 112.28 47.76 0% 0 0% 0 0% 0 0% 0%
20230619 46.19 52.7 45.51 49.35 6.7% 3.55% 0% 102779 4.8982 153.81 47.66 0% 0 0% 0 0% 0 0% 0%
20230616 41.29 49.53 40.83 46.25 10.33% 3.89% 0% 114887 5.1149 181.51 44.52 0% 0 0% 0 0% 0 0% 0%
20230615 41.66 44.8 41.6 41.92 -0.97% -2.69% 0% 92041 3.9653 163.93 43.08 0% 0 0% 0 0% 0 0% 0%
20230614 39.65 42.65 38.64 42.33 6.76% 4.42% 0% 74314 3.0129 140.94 40.54 0% 0 0% 0 0% 0 0% 0%
20230613 40.5 41.3 39.38 39.65 -3.46% -0.45% 0% 46773 1.863 95.49 39.83 0% 0 0% 0 0% 0 0% 0%
20230612 40 42.95 39.5 41.07 1.06% -0.65% 0% 66551 2.7515 139.56 41.34 0% 0 0% 0 0% 0 0% 0%
20230609 38.56 40.97 38.11 40.64 5.01% 2.68% 0% 63103 2.4976 126.54 39.58 0% 0 0% 0 0% 0 0% 0%
20230608 39.98 42.88 38.51 38.7 -3.25% -4.3% 0% 65113 2.6333 142.68 40.44 0% 0 0% 0 0% 0 0% 0%
20230607 38.13 40 37.13 40 3.36% 2.33% 0% 53247 2.0813 120.86 39.09 0% 0 0% 0 0% 0 0% 0%
20230606 38.09 39.77 38 38.7 0.81% -1.07% 0% 49851 1.95 115.17 39.12 0% 0 0% 0 0% 0 0% 0%
20230605 37.36 38.8 37.36 38.39 1.83% 0.31% 0% 32517 1.2445 71.66 38.27 0% 0 0% 0 0% 0 0% 0%
20230602 37.5 38.56 36.95 37.7 0.13% 0.05% 0% 29552 1.1134 65.4 37.68 0% 0 0% 0 0% 0 0% 0%
20230601 37.6 38.48 37.41 37.65 0% -0.66% 0% 30378 1.1513 73.97 37.9 0% 0 0% 0 0% 0 0% 0%
20230531 38.74 38.78 37.68 38.15 -2.03% -0.21% 0% 29959 1.1454 72.58 38.23 0% 0 0% 0 0% 0 0% 0%
20230530 39 39.14 38.12 38.94 -3.13% 0.83% 0% 52719 2.0361 121.6 38.62 0% 0 0% 0 0% 0 0% 0%
20230529 36.8 40.57 36.5 40.2 8.36% 3.5% 0% 70010 2.7193 176.84 38.84 0% 0 0% 0 0% 0 0% 0%
20230526 37.3 38.41 37.01 37.1 -1.28% -1.33% 0% 31379 1.18 86.74 37.6 0% 0 0% 0 0% 0 0% 0%
20230525 37.46 38.47 36.66 37.58 -0.63% 0.13% 0% 35314 1.3255 102.12 37.53 0% 0 0% 0 0% 0 0% 0%
20230524 37.55 38.8 37.1 37.82 -1.56% -0.58% 0% 46320 1.7622 141.19 38.04 0% 0 0% 0 0% 0 0% 0%
20230523 36.4 39.32 36.4 38.42 6.13% 2.21% 0% 61007 2.2932 199.83 37.59 0% 0 0% 0 0% 0 0% 0%
20230522 35.49 36.36 35.37 36.2 1.77% 0.81% 0% 23450 0.8422 82.05 35.91 0% 0 0% 0 0% 0 0% 0%
20230519 35.54 36 35.51 35.57 -1.41% -0.39% 0% 26726 0.9544 84.35 35.71 0% 0 0% 0 0% 0 0% 0%
20230518 34.8 36.26 34.8 36.08 3.44% 0.78% 0% 38286 1.3707 110.26 35.8 0% 0 0% 0 0% 0 0% 0%
20230517 33.72 34.89 33.71 34.88 2.53% 1.13% 0% 20614 0.7109 49.82 34.49 0% 0 0% 0 0% 0 0% 0%
20230516 34.4 34.41 33.57 34.02 -1.68% 0.06% 0% 18725 0.6366 36.52 34 0% 0 0% 0 0% 0 0% 0%
20230515 34.84 34.84 33.76 34.6 -2.2% 1.05% 0% 28422 0.9732 46.05 34.24 0% 0 0% 0 0% 0 0% 0%
20230510 33.5 34.1 33.4 33.82 0.36% 0.18% 0% 18515 0.6251 27.9 33.76 0% 0 0% 0 0% 0 0% 0%
20230509 34.85 35 33.68 33.7 -3.93% -1.75% 0% 30032 1.0301 40.98 34.3 0% 0 0% 0 0% 0 0% 0%
20230508 34.86 35.52 34.01 35.08 1.1% 0.54% 0% 27424 0.9567 34.89 34.89 0% 0 0% 0 0% 0 0% 0%
20230505 36.73 36.85 34.54 34.7 -6.24% -2.03% 0% 43753 1.5498 56.14 35.42 0% 0 0% 0 0% 0 0% 0%
20230504 38.46 38.98 36.51 37.01 -5.61% -0.86% 0% 52080 1.9441 72.68 37.33 0% 0 0% 0 0% 0 0% 0%
20230428 37.42 40.3 37.3 39.21 2.78% 0.03% 0% 52122 2.0433 80.18 39.2 0% 0 0% 0 0% 0 0% 0%
20230427 43 43.08 37.82 38.15 -13.71% -5.38% 0% 78646 3.1707 131.19 40.32 0% 0 0% 0 0% 0 0% 0%
20230426 40.01 44.44 39.25 44.21 5.71% 3.49% 0% 91016 3.8885 178.09 42.72 0% 0 0% 0 0% 0 0% 0%
20230425 42.48 45.5 41.38 41.82 1.38% -2.99% 0% 100327 4.3252 230.54 43.11 0% 0 0% 0 0% 0 0% 0%
20230424 40.02 41.35 38.8 41.25 5.15% 2.33% 0% 68684 2.7689 180.64 40.31 0% 0 0% 0 0% 0 0% 0%
20230421 39 41.48 38.3 39.23 -1.43% -1.43% 0% 70227 2.7953 207.08 39.8 0% 0 0% 0 0% 0 0% 0%
20230420 36.12 40.29 36.07 39.8 9.7% 2.76% 0% 84693 3.2799 278.38 38.73 0% 0 0% 0 0% 0 0% 0%
20230419 35.36 36.93 35.31 36.28 2.11% -0.22% 0% 29177 1.0608 104.66 36.36 0% 0 0% 0 0% 0 0% 0%
20230418 35.8 35.85 34.93 35.53 -0.89% 0.4% 0% 19231 0.6806 63.98 35.39 0% 0 0% 0 0% 0 0% 0%
20230417 36.51 36.51 35.61 35.85 -2.32% -0.28% 0% 18264 0.6565 57.47 35.95 0% 0 0% 0 0% 0 0% 0%
20230414 35.94 36.7 35.41 36.7 2.23% 1.8% 0% 19786 0.7133 59.28 36.05 0% 0 0% 0 0% 0 0% 0%
20230413 36.82 37.14 35.87 35.9 -3.68% -1.48% 0% 23142 0.8434 63.72 36.44 0% 0 0% 0 0% 0 0% 0%
20230412 36.37 37.29 36.35 37.27 2.08% 0.98% 0% 21000 0.7751 50.45 36.91 0% 0 0% 0 0% 0 0% 0%
20230411 36.91 37.2 36.16 36.51 -1.3% -0.11% 0% 23124 0.8451 52.93 36.55 0% 0 0% 0 0% 0 0% 0%
20230410 37.33 38.31 36.9 36.99 -2.3% -1.41% 0% 23746 0.891 55.06 37.52 0% 0 0% 0 0% 0 0% 0%
20230407 38 38.36 37.51 37.86 -1.07% 0.16% 0% 25711 0.9718 58.03 37.8 0% 0 0% 0 0% 0 0% 0%
20230406 37.06 38.72 36.71 38.27 3.15% 0.47% 0% 39652 1.5103 88.04 38.09 0% 0 0% 0 0% 0 0% 0%
20230404 38.42 38.42 36.93 37.1 -4.08% -1.15% 0% 41086 1.5421 89.37 37.53 0% 0 0% 0 0% 0 0% 0%
20230403 37.89 38.86 37.69 38.68 1.79% 0.52% 0% 36071 1.388 83.03 38.48 0% 0 0% 0 0% 0 0% 0%
20230331 37.9 38.72 37.6 38 -0.11% -0.47% 0% 30206 1.1532 68.42 38.18 0% 0 0% 0 0% 0 0% 0%
20230330 39.33 39.68 37.8 38.04 -4.85% -1.19% 0% 48442 1.8652 109.38 38.5 0% 0 0% 0 0% 0 0% 0%
20230329 36.95 40.2 36.68 39.98 8.79% 3.23% 0% 74096 2.8701 169.36 38.73 0% 0 0% 0 0% 0 0% 0%
20230328 37.53 37.78 36.1 36.75 -2.96% 0.14% 0% 33623 1.2341 79.53 36.7 0% 0 0% 0 0% 0 0% 0%
20230327 37.52 38.32 37.07 37.87 0.26% 0.61% 0% 27482 1.0343 63.2 37.64 0% 0 0% 0 0% 0 0% 0%
20230324 39.01 39.24 37.57 37.77 -3.2% -0.74% 0% 38748 1.4743 83.2 38.05 0% 0 0% 0 0% 0 0% 0%
20230323 39.15 39.69 38.71 39.02 -2.28% -0.1% 0% 35849 1.4002 79.31 39.06 0% 0 0% 0 0% 0 0% 0%
20230322 39.03 40.23 38.65 39.93 2.91% 0.78% 0% 43038 1.7051 79.41 39.62 0% 0 0% 0 0% 0 0% 0%
20230321 37.8 38.8 37.58 38.8 2.11% 1.52% 0% 27175 1.0387 45.22 38.22 0% 0 0% 0 0% 0 0% 0%
20230320 39.7 39.8 37.46 38 -4.28% -0.55% 0% 39054 1.4923 59.09 38.21 0% 0 0% 0 0% 0 0% 0%
20230317 40.4 40.6 39.62 39.7 -0.63% -0.9% 0% 33321 1.3348 48.11 40.06 0% 0 0% 0 0% 0 0% 0%
20230316 40.3 41.74 39.6 39.95 -2.99% -1.58% 0% 40133 1.6288 53.24 40.59 0% 0 0% 0 0% 0 0% 0%
20230315 41.69 42.6 41 41.18 -0.75% -1.34% 0% 35407 1.478 42.4 41.74 0% 0 0% 0 0% 0 0% 0%
20230314 43.34 43.48 40.95 41.49 -3.85% -1.1% 0% 51313 2.1528 58.58 41.95 0% 0 0% 0 0% 0 0% 0%
20230313 44.21 44.98 42.51 43.15 -3.38% -0.76% 0% 55165 2.3988 63.79 43.48 0% 0 0% 0 0% 0 0% 0%
20230310 45.5 45.9 44.39 44.66 -3.73% -1.09% 0% 62531 2.8232 74.91 45.15 0% 0 0% 0 0% 0 0% 0%
20230309 44 47.96 43.55 46.39 3.09% 2.32% 0% 78470 3.5577 93.85 45.34 0% 0 0% 0 0% 0 0% 0%
20230308 42 45.49 41.86 45 5.39% 2.04% 0% 69089 3.0467 81.75 44.1 0% 0 0% 0 0% 0 0% 0%
20230307 44.7 44.83 42.35 42.7 -5.74% -1.59% 0% 71069 3.0835 84.72 43.39 0% 0 0% 0 0% 0 0% 0%
20230306 44.6 47.5 44.4 45.3 1.59% -1.39% 0% 81562 3.7468 103.34 45.94 0% 0 0% 0 0% 0 0% 0%
20230303 43.8 46.09 43.8 44.59 -3.02% 0.16% 0% 87844 3.9107 107.47 44.52 0% 0 0% 0 0% 0 0% 0%
20230302 43.44 49.04 42 45.98 8.04% 0.94% 0% 120975 5.5105 143.69 45.55 0% 0 0% 0 0% 0 0% 0%
20230301 41.95 43.48 41.51 42.56 0.95% 0.31% 0% 74626 3.1664 102.33 42.43 0% 0 0% 0 0% 0 0% 0%
20230228 40 42.5 40 42.16 5.74% 1.35% 0% 67028 2.7881 85.24 41.6 0% 0 0% 0 0% 0 0% 0%
20230227 41.4 41.96 39.58 39.87 -4.69% -1.58% 0% 53416 2.1638 63.74 40.51 0% 0 0% 0 0% 0 0% 0%
20230224 40.31 42.53 40.31 41.83 2.42% 0.5% 0% 66495 2.7674 74.3 41.62 0% 0 0% 0 0% 0 0% 0%
20230223 40 42.3 39.96 40.84 1.39% -0.8% 0% 62586 2.5765 61.49 41.17 0% 0 0% 0 0% 0 0% 0%
20230222 39.2 40.69 39.08 40.28 0.7% 0.67% 0% 42143 1.6861 37.41 40.01 0% 0 0% 0 0% 0 0% 0%
20230221 40.98 41.28 39.53 40 -2.42% -0.89% 0% 59597 2.4052 49.86 40.36 0% 0 0% 0 0% 0 0% 0%
20230220 39.9 41.43 39.6 40.99 -4.45% 1.33% 0% 78067 3.158 61.55 40.45 0% 0 0% 0 0% 0 0% 0%
20230217 43.32 45.8 42.81 42.9 3.37% -2.72% 0% 96427 4.252 78.5 44.1 0% 0 0% 0 0% 0 0% 0%
20230216 43.9 45 41.45 41.5 -9.19% -3.17% 0% 106651 4.5706 81.41 42.86 0% 0 0% 0 0% 0 0% 0%
20230215 43.99 47.35 43.73 45.7 4.5% -0.11% 0% 108880 4.9811 85.54 45.75 0% 0 0% 0 0% 0 0% 0%
20230214 45.5 45.88 43.2 43.73 -5.51% -0.91% 0% 92917 4.1001 67.95 44.13 0% 0 0% 0 0% 0 0% 0%
20230213 47.5 51 45.31 46.28 -6.01% -1.55% 0% 117904 5.5428 82.88 47.01 0% 0 0% 0 0% 0 0% 0%
20230210 45 55.88 44.6 49.24 -10.11% -2.26% 0% 151486 7.6318 104.79 50.38 0% 0 0% 0 0% 0 0% 0%
20230209 34.22 54.78 32.33 54.78 120.89% 50.7% 0% 159356 5.7933 83.81 36.35 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1