首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301373
    4. 返回上一页 刷新
股票代码（例：sz301373）       158条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.86 30.28 29.81 30.15 1.01% 0.1% 0% 4004 0.1206 44.42 30.12 0% 0 0% 0 0% 0 0% 0%
20230927 29.73 30.08 29.47 29.85 0.44% -0.27% 0% 4781 0.1431 49.9 29.93 0% 0 0% 0 0% 0 0% 0%
20230926 29.68 29.82 29.43 29.72 -0.64% 0.13% 0% 3908 0.116 37.28 29.68 0% 0 0% 0 0% 0 0% 0%
20230925 30.27 30.29 29.65 29.91 -1.03% 0.13% 0% 4667 0.1394 42.07 29.87 0% 0 0% 0 0% 0 0% 0%
20230922 29.69 30.24 29.45 30.22 1.85% 1.1% 0% 5551 0.1659 47.89 29.89 0% 0 0% 0 0% 0 0% 0%
20230921 29.99 30.11 29.6 29.67 -1.07% -0.54% 0% 4237 0.1264 35.97 29.83 0% 0 0% 0 0% 0 0% 0%
20230920 29.97 30.45 29.97 29.99 -0.73% -0.5% 0% 3972 0.1197 31.86 30.14 0% 0 0% 0 0% 0 0% 0%
20230919 31.03 31.09 30.46 30.51 -1.58% -0.29% 0% 5330 0.1631 40.89 30.6 0% 0 0% 0 0% 0 0% 0%
20230918 30.86 31.34 30.45 31 1.21% -0.06% 0% 5536 0.1717 40.78 31.02 0% 0 0% 0 0% 0 0% 0%
20230915 30.8 30.99 30.41 30.63 -0.55% -0.1% 0% 4954 0.1519 33.69 30.66 0% 0 0% 0 0% 0 0% 0%
20230914 31.23 31.23 30.55 30.8 -1.12% 0.06% 0% 4506 0.1387 29.11 30.78 0% 0 0% 0 0% 0 0% 0%
20230913 31.33 31.49 30.85 31.15 -0.54% 0.13% 0% 5670 0.1764 33.78 31.11 0% 0 0% 0 0% 0 0% 0%
20230912 31.79 31.96 31.28 31.32 -1.48% -0.25% 0% 7534 0.2366 38.83 31.4 0% 0 0% 0 0% 0 0% 0%
20230911 32.07 32.15 31.62 31.79 -0.72% -0.38% 0% 6459 0.2061 27.63 31.91 0% 0 0% 0 0% 0 0% 0%
20230908 31.78 32.2 31.72 32.02 0.38% -0.03% 0% 4340 0.139 15.97 32.03 0% 0 0% 0 0% 0 0% 0%
20230907 32.63 32.78 31.9 31.9 -2.65% -0.87% 0% 8406 0.2705 28.19 32.18 0% 0 0% 0 0% 0 0% 0%
20230906 32.55 32.8 32.25 32.77 0.99% 0.49% 0% 7876 0.2568 24.63 32.61 0% 0 0% 0 0% 0 0% 0%
20230905 32.89 32.9 32.44 32.45 -0.83% -0.31% 0% 7273 0.2367 20.93 32.55 0% 0 0% 0 0% 0 0% 0%
20230904 32.85 33.22 32.5 32.72 -0.4% 0% 0% 9388 0.3072 24.27 32.72 0% 0 0% 0 0% 0 0% 0%
20230901 33.2 33.6 32.7 32.85 -1.17% -0.39% 0% 8633 0.2847 21.37 32.98 0% 0 0% 0 0% 0 0% 0%
20230831 32.91 33.59 32.81 33.24 0.42% 0% 0% 11355 0.3774 25.91 33.24 0% 0 0% 0 0% 0 0% 0%
20230830 32.9 33.68 32.73 33.1 0.61% -0.51% 0% 22822 0.7593 49.66 33.27 0% 0 0% 0 0% 0 0% 0%
20230829 30.6 32.92 30.5 32.9 6.61% 2.08% 0% 29797 0.9603 117.65 32.23 0% 0 0% 0 0% 0 0% 0%
20230828 31.2 32.19 30.5 30.86 3.87% -1.31% 0% 25179 0.7873 87.36 31.27 0% 0 0% 0 0% 0 0% 0%
20230825 30.08 31 29.66 29.71 -0.47% -1.49% 0% 11656 0.3515 20.83 30.16 0% 0 0% 0 0% 0 0% 0%
20230824 30.11 30.24 29.49 29.85 -0.83% 0.03% 0% 12387 0.3696 20.95 29.84 0% 0 0% 0 0% 0 0% 0%
20230823 31.02 31.62 29.98 30.1 -4.14% -1.95% 0% 18286 0.5614 29.51 30.7 0% 0 0% 0 0% 0 0% 0%
20230822 33.83 33.88 30.66 31.4 -7.24% -0.76% 0% 41265 1.3055 67.71 31.64 0% 0 0% 0 0% 0 0% 0%
20230821 34.2 34.54 33.63 33.85 -0.82% -0.35% 0% 18018 0.6121 31.35 33.97 0% 0 0% 0 0% 0 0% 0%
20230818 34.32 35.1 34.02 34.13 -0.84% -1.47% 0% 28181 0.9763 50.26 34.64 0% 0 0% 0 0% 0 0% 0%
20230817 33.87 34.59 33.65 34.42 0.97% 0.91% 0% 25167 0.8585 46.05 34.11 0% 0 0% 0 0% 0 0% 0%
20230816 34.9 35.5 34.05 34.09 -3.65% -1.79% 0% 35040 1.2164 65.18 34.71 0% 0 0% 0 0% 0 0% 0%
20230815 34.03 35.73 33.56 35.38 3.3% 1.29% 0% 52258 1.8253 91.16 34.93 0% 0 0% 0 0% 0 0% 0%
20230814 33.71 34.38 33.33 34.25 0.53% 0.76% 0% 28854 0.9808 40.31 33.99 0% 0 0% 0 0% 0 0% 0%
20230811 35.29 35.29 33.93 34.07 -2.82% -0.58% 0% 33282 1.1406 76.29 34.27 0% 0 0% 0 0% 0 0% 0%
20230810 33.69 35.31 33.4 35.06 4.88% 0.81% 0% 55386 1.9261 361.57 34.78 0% 0 0% 0 0% 0 0% 0%
20230809 32.93 34.66 32.9 33.43 0.33% -1.01% 0% 24193 0.817 222.27 33.77 0% 0 0% 0 0% 0 0% 0%
20230808 31.98 33.79 31.57 33.32 4.22% 1% 0% 35449 1.1694 91.69 32.99 0% 0 0% 0 0% 0 0% 0%
20230807 31.88 32.04 31.74 31.97 -0.03% 0.31% 0% 4584 0.1461 11.35 31.87 0% 0 0% 0 0% 0 0% 0%
20230804 32.35 32.48 31.98 31.98 -1.17% -0.53% 0% 5533 0.1779 12.55 32.15 0% 0 0% 0 0% 0 0% 0%
20230803 32.19 32.43 32.01 32.36 -0.09% 0.47% 0% 3406 0.1097 6.83 32.21 0% 0 0% 0 0% 0 0% 0%
20230802 32.09 32.4 31.86 32.39 0.47% 0.75% 0% 4339 0.1395 7.13 32.15 0% 0 0% 0 0% 0 0% 0%
20230801 32.65 32.88 31.8 32.24 -1.44% -0.22% 0% 8755 0.2829 11.21 32.31 0% 0 0% 0 0% 0 0% 0%
20230731 33.34 33.34 32.65 32.71 -1.33% -0.67% 0% 7987 0.263 52.86 32.93 0% 0 0% 0 0% 0 0% 0%
20230728 33 33.36 32.63 33.15 -0.09% 0.42% 0% 6407 0.2115 40.86 33.01 0% 0 0% 0 0% 0 0% 0%
20230727 33.74 33.94 33.11 33.18 -1.66% -0.84% 0% 8278 0.277 48.74 33.46 0% 0 0% 0 0% 0 0% 0%
20230726 33.48 33.83 33.15 33.74 0.81% 0.51% 0% 11827 0.397 62.02 33.57 0% 0 0% 0 0% 0 0% 0%
20230725 32.7 33.55 32.68 33.47 2.89% 0.84% 0% 9865 0.3274 45.25 33.19 0% 0 0% 0 0% 0 0% 0%
20230724 32.57 32.99 32.47 32.53 -0.61% -0.43% 0% 3756 0.1227 16.39 32.67 0% 0 0% 0 0% 0 0% 0%
20230721 32.6 33.1 32.6 32.73 0.09% -0.18% 0% 5608 0.1839 23.18 32.79 0% 0 0% 0 0% 0 0% 0%
20230720 33.59 33.59 32.65 32.7 -1.74% -1% 0% 8251 0.2725 32.7 33.03 0% 0 0% 0 0% 0 0% 0%
20230719 33.15 33.41 32.8 33.28 0.3% 0.51% 0% 7599 0.2516 28.89 33.11 0% 0 0% 0 0% 0 0% 0%
20230718 33.7 33.7 33.03 33.18 -0.81% 0% 0% 6235 0.2069 22.19 33.18 0% 0 0% 0 0% 0 0% 0%
20230717 32.99 33.89 32.81 33.45 1.06% 0.09% 0% 12513 0.4182 40.75 33.42 0% 0 0% 0 0% 0 0% 0%
20230714 33.7 33.7 33.05 33.1 -0.69% -0.18% 0% 8896 0.295 26.25 33.16 0% 0 0% 0 0% 0 0% 0%
20230713 33.05 33.45 33 33.33 0.73% 0.36% 0% 9235 0.3067 24.09 33.21 0% 0 0% 0 0% 0 0% 0%
20230712 32.95 33.48 32.9 33.09 0.06% -0.21% 0% 11407 0.3782 141.7 33.16 0% 0 0% 0 0% 0 0% 0%
20230711 32.51 33.38 32.51 33.07 1.5% 0.3% 0% 10018 0.3303 79.58 32.97 0% 0 0% 0 0% 0 0% 0%
20230710 32.71 32.95 32.4 32.58 -0.4% -0.24% 0% 6987 0.2282 98.21 32.66 0% 0 0% 0 0% 0 0% 0%
20230707 32.39 32.8 31.95 32.71 1.02% 0.8% 0% 8235 0.2672 117.43 32.45 0% 0 0% 0 0% 0 0% 0%
20230706 32.33 32.39 32.02 32.38 0.34% 0.31% 0% 3872 0.125 30.12 32.28 0% 0 0% 0 0% 0 0% 0%
20230705 32.62 32.68 32.24 32.27 -1.07% -0.49% 0% 6216 0.2016 80.8 32.43 0% 0 0% 0 0% 0 0% 0%
20230704 32.28 32.68 32.11 32.62 0.99% 0.4% 0% 7067 0.2296 50.53 32.49 0% 0 0% 0 0% 0 0% 0%
20230703 32.15 32.75 32.1 32.3 -0.28% -0.19% 0% 8426 0.2727 60.29 32.36 0% 0 0% 0 0% 0 0% 0%
20230630 31.98 32.49 31.8 32.39 1.22% 0.28% 0% 8820 0.2849 63.3 32.3 0% 0 0% 0 0% 0 0% 0%
20230629 31.25 32.04 31.11 32 1.98% 0.76% 0% 8187 0.26 60.02 31.76 0% 0 0% 0 0% 0 0% 0%
20230628 31.51 31.65 30.98 31.38 -0.73% 0.48% 0% 6430 0.2008 47.78 31.23 0% 0 0% 0 0% 0 0% 0%
20230627 31.3 31.69 31.23 31.61 0.8% 0.32% 0% 4805 0.1514 36.74 31.51 0% 0 0% 0 0% 0 0% 0%
20230626 31.52 31.95 31.24 31.36 -1.07% -0.57% 0% 5310 0.1675 39.67 31.54 0% 0 0% 0 0% 0 0% 0%
20230621 32.15 32.4 31.28 31.7 -1.4% -0.6% 0% 7554 0.2409 55.5 31.89 0% 0 0% 0 0% 0 0% 0%
20230620 33.01 33.2 32.14 32.15 -0.62% -0.89% 0% 10385 0.3369 75.76 32.44 0% 0 0% 0 0% 0 0% 0%
20230619 32.08 32.36 31.85 32.35 0.68% 0.72% 0% 7792 0.2503 54.06 32.12 0% 0 0% 0 0% 0 0% 0%
20230616 31.97 32.19 31.73 32.13 0.5% 0.25% 0% 6274 0.2011 42.34 32.05 0% 0 0% 0 0% 0 0% 0%
20230615 31.62 32 31.54 31.97 0.6% 0.41% 0% 5418 0.1725 35.97 31.84 0% 0 0% 0 0% 0 0% 0%
20230614 32.06 32.07 31.72 31.78 -0.87% -0.22% 0% 4587 0.1461 30.26 31.85 0% 0 0% 0 0% 0 0% 0%
20230613 31.65 32.18 31.65 32.06 0.56% 0.06% 0% 4438 0.1422 27.66 32.04 0% 0 0% 0 0% 0 0% 0%
20230612 31.69 31.98 31.39 31.88 0.6% 0.63% 0% 4722 0.1496 26.79 31.68 0% 0 0% 0 0% 0 0% 0%
20230609 31.4 31.74 31.28 31.69 1.18% 0.64% 0% 4119 0.1297 21.54 31.49 0% 0 0% 0 0% 0 0% 0%
20230608 31.75 31.75 31.1 31.32 -1.35% -0.25% 0% 4694 0.1474 22.46 31.4 0% 0 0% 0 0% 0 0% 0%
20230607 31.6 31.81 31.4 31.75 0.47% 0.41% 0% 4247 0.1343 19.17 31.62 0% 0 0% 0 0% 0 0% 0%
20230606 32.79 32.79 31.54 31.6 -3.66% -1.68% 0% 9547 0.3068 43.05 32.14 0% 0 0% 0 0% 0 0% 0%
20230605 32.66 32.82 32.54 32.8 0.43% 0.28% 0% 4944 0.1617 22.83 32.71 0% 0 0% 0 0% 0 0% 0%
20230602 32.49 32.69 32.25 32.66 1.27% 0.25% 0% 5805 0.1891 26.39 32.58 0% 0 0% 0 0% 0 0% 0%
20230601 32.42 32.64 32.23 32.25 -0.52% -0.56% 0% 4958 0.1608 47.76 32.43 0% 0 0% 0 0% 0 0% 0%
20230531 32.41 32.63 32.3 32.42 -0.61% -0.09% 0% 5198 0.1687 49.95 32.45 0% 0 0% 0 0% 0 0% 0%
20230530 32.78 32.84 32.08 32.62 -0.43% 0.49% 0% 7496 0.2433 32.27 32.46 0% 0 0% 0 0% 0 0% 0%
20230529 32.62 32.96 32.56 32.76 0.34% 0.18% 0% 7437 0.2432 32.74 32.7 0% 0 0% 0 0% 0 0% 0%
20230526 34.16 34.16 32.55 32.65 -4.2% -0.79% 0% 17479 0.5752 81.18 32.91 0% 0 0% 0 0% 0 0% 0%
20230525 33.41 34.08 33.22 34.08 2.04% 1.07% 0% 15677 0.5287 80.58 33.72 0% 0 0% 0 0% 0 0% 0%
20230524 33.2 33.55 33.03 33.4 0.63% 0.12% 0% 9283 0.3097 49.25 33.36 0% 0 0% 0 0% 0 0% 0%
20230523 33.18 33.56 33 33.19 -0.33% -0.36% 0% 9813 0.3269 55.63 33.31 0% 0 0% 0 0% 0 0% 0%
20230522 32.75 33.47 32.7 33.3 1.34% 0.3% 0% 8967 0.2977 54.1 33.2 0% 0 0% 0 0% 0 0% 0%
20230519 32.18 32.9 32.12 32.86 1.55% 0.67% 0% 8045 0.2626 50.12 32.64 0% 0 0% 0 0% 0 0% 0%
20230518 32.49 32.49 32.1 32.36 -0.4% 0.25% 0% 6026 0.1945 39.09 32.28 0% 0 0% 0 0% 0 0% 0%
20230517 31.91 32.49 31.82 32.49 1.98% 0.74% 0% 7111 0.2293 47.49 32.25 0% 0 0% 0 0% 0 0% 0%
20230516 31.98 32.29 31.8 32.16 0.09% 0.09% 0% 3987 0.1281 27.7 32.13 0% 0 0% 0 0% 0 0% 0%
20230515 31.86 32.15 31.68 32.13 0.88% 0.78% 0% 3425 0.1092 22.45 31.88 0% 0 0% 0 0% 0 0% 0%
20230510 31.5 31.91 31.39 31.78 0.89% 0.38% 0% 4447 0.1408 62.21 31.66 0% 0 0% 0 0% 0 0% 0%
20230509 32.24 32.25 31.4 31.5 -2.3% -0.82% 0% 6093 0.1935 34.9 31.76 0% 0 0% 0 0% 0 0% 0%
20230508 32.2 32.28 31.89 32.24 0.37% 0.47% 0% 4460 0.1431 24.72 32.09 0% 0 0% 0 0% 0 0% 0%
20230505 32.28 32.33 31.81 32.12 -0.71% 0.25% 0% 5018 0.1608 25.19 32.04 0% 0 0% 0 0% 0 0% 0%
20230504 32.25 32.62 31.98 32.35 -0.46% 0.15% 0% 5446 0.1759 24.23 32.3 0% 0 0% 0 0% 0 0% 0%
20230428 31.6 32.79 31.6 32.5 3.21% 0.28% 0% 8634 0.2798 33.82 32.41 0% 0 0% 0 0% 0 0% 0%
20230427 31.55 31.6 31.25 31.49 -0.22% 0.25% 0% 5176 0.1626 18.44 31.41 0% 0 0% 0 0% 0 0% 0%
20230426 31.35 31.85 31.15 31.56 0.99% -0.19% 0% 6085 0.1924 21.27 31.62 0% 0 0% 0 0% 0 0% 0%
20230425 32.83 32.99 30.9 31.25 -4.81% -1.2% 0% 12529 0.3963 43.03 31.63 0% 0 0% 0 0% 0 0% 0%
20230424 33.85 33.85 32.77 32.83 -2.7% -0.42% 0% 9593 0.3163 35.72 32.97 0% 0 0% 0 0% 0 0% 0%
20230421 34.48 34.69 33.74 33.74 -2.51% -1.17% 0% 8946 0.3054 35.19 34.14 0% 0 0% 0 0% 0 0% 0%
20230420 34.71 34.71 33.91 34.61 0.96% 0.64% 0% 8230 0.283 34.46 34.39 0% 0 0% 0 0% 0 0% 0%
20230419 34.55 34.62 34.2 34.28 -0.72% 0% 0% 5717 0.196 24.81 34.28 0% 0 0% 0 0% 0 0% 0%
20230418 35.04 35.19 34.45 34.53 -2.18% -0.55% 0% 14390 0.4996 65.01 34.72 0% 0 0% 0 0% 0 0% 0%
20230417 35.5 35.5 35.13 35.3 -0.28% -0.06% 0% 12718 0.4492 64.33 35.32 0% 0 0% 0 0% 0 0% 0%
20230414 34.75 35.47 34.7 35.4 1.2% 0.74% 0% 13728 0.4824 80.43 35.14 0% 0 0% 0 0% 0 0% 0%
20230413 34.72 35.19 34.24 34.98 0.2% 0.6% 0% 13491 0.4691 83.69 34.77 0% 0 0% 0 0% 0 0% 0%
20230412 34.32 35.07 34.32 34.91 2.26% 0.26% 0% 15044 0.5238 92.87 34.82 0% 0 0% 0 0% 0 0% 0%
20230411 34.51 34.63 33.8 34.14 -1.22% -0.09% 0% 10770 0.368 65.11 34.17 0% 0 0% 0 0% 0 0% 0%
20230410 34.8 34.9 34.36 34.56 -0.69% 0.09% 0% 9051 0.3125 50.6 34.53 0% 0 0% 0 0% 0 0% 0%
20230407 34.68 35.03 34.6 34.8 -0.06% -0.17% 0% 7568 0.2638 42.2 34.86 0% 0 0% 0 0% 0 0% 0%
20230406 34.31 34.84 34.24 34.82 1.07% 0.58% 0% 8649 0.2994 46.43 34.62 0% 0 0% 0 0% 0 0% 0%
20230404 35.15 35.15 34.36 34.45 -2.02% -0.4% 0% 13925 0.4817 74.34 34.59 0% 0 0% 0 0% 0 0% 0%
20230403 34.96 35.23 34.88 35.16 0.37% 0.14% 0% 9228 0.324 50.47 35.11 0% 0 0% 0 0% 0 0% 0%
20230331 34.87 35.09 34.7 35.03 0.52% 0.4% 0% 7573 0.2642 39.12 34.89 0% 0 0% 0 0% 0 0% 0%
20230330 35.31 35.49 34.64 34.85 -1.3% -0.14% 0% 9598 0.335 46.34 34.9 0% 0 0% 0 0% 0 0% 0%
20230329 35.87 35.87 35.14 35.31 -1.64% -0.17% 0% 13085 0.4628 63.28 35.37 0% 0 0% 0 0% 0 0% 0%
20230328 36.15 36.27 35.57 35.9 -1.29% 0.28% 0% 16068 0.5752 79.46 35.8 0% 0 0% 0 0% 0 0% 0%
20230327 35.58 36.6 35.56 36.37 2.62% 0.39% 0% 25873 0.9374 122.77 36.23 0% 0 0% 0 0% 0 0% 0%
20230324 35.04 35.45 34.96 35.44 1.2% 0.57% 0% 11766 0.4146 55.2 35.24 0% 0 0% 0 0% 0 0% 0%
20230323 35.25 35.25 34.88 35.02 -1.13% -0.03% 0% 11960 0.4189 64.23 35.03 0% 0 0% 0 0% 0 0% 0%
20230322 35.15 35.51 35.12 35.42 0.71% 0.28% 0% 13340 0.4712 59.18 35.32 0% 0 0% 0 0% 0 0% 0%
20230321 34.75 35.18 34.64 35.17 1.18% 0.66% 0% 11885 0.4153 51 34.94 0% 0 0% 0 0% 0 0% 0%
20230320 35.5 35.5 34.46 34.76 -2.55% -0.29% 0% 17822 0.6212 74.73 34.86 0% 0 0% 0 0% 0 0% 0%
20230317 35.18 36.04 34.61 35.67 3.09% 0.96% 0% 21950 0.7755 90.23 35.33 0% 0 0% 0 0% 0 0% 0%
20230316 35.29 35.29 34.24 34.6 -2.04% -0.29% 0% 17842 0.6191 70.64 34.7 0% 0 0% 0 0% 0 0% 0%
20230315 35.6 35.78 35.28 35.32 0.09% -0.62% 0% 11853 0.4212 42.92 35.54 0% 0 0% 0 0% 0 0% 0%
20230314 36.72 36.82 34.81 35.29 -4.44% -0.84% 0% 24607 0.8757 87.9 35.59 0% 0 0% 0 0% 0 0% 0%
20230313 37.06 37.34 36.46 36.93 -2.2% 0.44% 0% 21275 0.7822 78.97 36.77 0% 0 0% 0 0% 0 0% 0%
20230310 37.49 38.14 37.33 37.76 1.18% -0.11% 0% 22740 0.8596 89.11 37.8 0% 0 0% 0 0% 0 0% 0%
20230309 37.48 37.59 37.14 37.32 -0.43% 0.03% 0% 12032 0.4489 47.45 37.31 0% 0 0% 0 0% 0 0% 0%
20230308 36.9 37.48 36.36 37.48 1.27% 1.38% 0% 16300 0.6026 59.82 36.97 0% 0 0% 0 0% 0 0% 0%
20230307 37.61 37.89 37.01 37.01 -1.57% -0.94% 0% 18077 0.6754 67.28 37.36 0% 0 0% 0 0% 0 0% 0%
20230306 38.4 38.44 37.28 37.6 -2.31% -0.08% 0% 26305 0.9898 95.57 37.63 0% 0 0% 0 0% 0 0% 0%
20230303 39 39.05 38.18 38.49 -1.56% 0.08% 0% 24823 0.9547 88.26 38.46 0% 0 0% 0 0% 0 0% 0%
20230302 38.26 39.48 38.07 39.1 2.22% 0.46% 0% 43828 1.7058 154.76 38.92 0% 0 0% 0 0% 0 0% 0%
20230301 38.08 38.25 37.81 38.25 -0.23% 0.63% 0% 19155 0.728 64.29 38.01 0% 0 0% 0 0% 0 0% 0%
20230228 37.87 38.88 37.78 38.34 2.35% -0.03% 0% 25052 0.9608 77.61 38.35 0% 0 0% 0 0% 0 0% 0%
20230227 37.58 37.95 37.32 37.46 -0.77% -0.37% 0% 16571 0.623 43.88 37.6 0% 0 0% 0 0% 0 0% 0%
20230224 38.2 38.5 37.65 37.75 -1.54% -0.5% 0% 20688 0.7848 46.21 37.94 0% 0 0% 0 0% 0 0% 0%
20230223 37.71 38.78 37.71 38.34 1.13% -0.03% 0% 29149 1.1179 51.87 38.35 0% 0 0% 0 0% 0 0% 0%
20230222 37.8 37.94 37.51 37.91 -0.66% 0.48% 0% 18485 0.6975 28.2 37.73 0% 0 0% 0 0% 0 0% 0%
20230221 37.64 38.17 37.41 38.16 0.79% 0.82% 0% 25636 0.9704 36.21 37.85 0% 0 0% 0 0% 0 0% 0%
20230220 38.65 38.97 37.07 37.86 -2.62% 0.42% 0% 40055 1.5102 52.23 37.7 0% 0 0% 0 0% 0 0% 0%
20230217 38.51 39.18 38.51 38.88 0.47% 0% 0% 30911 1.2018 38.87 38.88 0% 0 0% 0 0% 0 0% 0%
20230216 39.6 39.6 38.5 38.7 -2.32% -0.54% 0% 50044 1.9473 57.13 38.91 0% 0 0% 0 0% 0 0% 0%
20230215 39.72 39.95 39.16 39.62 -0.25% 0.51% 0% 44594 1.758 47.55 39.42 0% 0 0% 0 0% 0 0% 0%
20230214 40.79 40.83 39.5 39.72 -3.73% -0.43% 0% 69057 2.7547 65.86 39.89 0% 0 0% 0 0% 0 0% 0%
20230213 41.5 42 40.01 41.26 -3.82% 0.9% 0% 82973 3.3927 72.93 40.89 0% 0 0% 0 0% 0 0% 0%
20230210 39.96 45.17 39.65 42.9 5.87% -0.3% 0% 123602 5.3191 100.84 43.03 0% 0 0% 0 0% 0 0% 0%
20230209 39.36 41.03 38.5 40.52 -6.53% 1.58% 0% 105273 4.1998 80.9 39.89 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1