首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301155
    4. 返回上一页 刷新
股票代码（例：sz301155）       350条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 59 60.98 58.75 59.31 -0.5% -0.5% 0% 32947 1.964 120.59 59.61 0% 0 0% 0 0% 0 0% 0%
20230927 56.67 61.3 56.51 59.61 4.4% -0.58% 0% 69909 4.192 279.65 59.96 0% 0 0% 0 0% 0 0% 0%
20230926 54.94 57.89 54.94 57.1 5.06% 0.71% 0% 51896 2.9424 255.56 56.7 0% 0 0% 0 0% 0 0% 0%
20230925 55.01 55.21 53.91 54.35 -1.54% -0.06% 0% 13942 0.7581 83.92 54.38 0% 0 0% 0 0% 0 0% 0%
20230922 53.66 55.26 53.66 55.2 2.83% 0.95% 0% 17027 0.931 103.13 54.68 0% 0 0% 0 0% 0 0% 0%
20230921 54.8 55.2 53.6 53.68 -2.12% -0.89% 0% 19100 1.0344 120.64 54.16 0% 0 0% 0 0% 0 0% 0%
20230920 55.4 57.36 54.7 54.84 -0.02% -1.42% 0% 22957 1.277 148.58 55.63 0% 0 0% 0 0% 0 0% 0%
20230919 55.5 56.1 54.6 54.85 -1.49% -0.62% 0% 8899 0.4911 61.95 55.19 0% 0 0% 0 0% 0 0% 0%
20230918 54.48 56.15 54.1 55.68 2.39% 0.43% 0% 16069 0.8908 105.35 55.44 0% 0 0% 0 0% 0 0% 0%
20230915 54.87 55.48 54.08 54.38 -0.49% -0.59% 0% 15260 0.8347 96.14 54.7 0% 0 0% 0 0% 0 0% 0%
20230914 55.66 55.9 54.35 54.65 -2.03% -0.4% 0% 12380 0.6793 79.72 54.87 0% 0 0% 0 0% 0 0% 0%
20230913 57.4 57.4 55.24 55.78 -1.85% -0.41% 0% 13084 0.7329 81.42 56.01 0% 0 0% 0 0% 0 0% 0%
20230912 56.91 57.32 56.58 56.83 -0.14% -0.19% 0% 9047 0.5151 52.11 56.94 0% 0 0% 0 0% 0 0% 0%
20230911 56.37 57.34 55.56 56.91 1.25% 0.64% 0% 12959 0.7328 66.12 56.55 0% 0 0% 0 0% 0 0% 0%
20230908 56.03 56.8 56.03 56.21 -0.37% -0.34% 0% 7342 0.4141 35.28 56.4 0% 0 0% 0 0% 0 0% 0%
20230907 58.28 58.28 56.41 56.42 -3.21% -1.31% 0% 17606 1.0066 81.99 57.17 0% 0 0% 0 0% 0 0% 0%
20230906 57.89 58.37 57.58 58.29 -0.02% 0.52% 0% 10165 0.5895 47.78 57.99 0% 0 0% 0 0% 0 0% 0%
20230905 58.15 58.76 57.2 58.3 0.52% 0.52% 0% 17461 1.0128 80.41 58 0% 0 0% 0 0% 0 0% 0%
20230904 56.74 58 55.89 58 2.27% 1.56% 0% 19870 1.1348 89.47 57.11 0% 0 0% 0 0% 0 0% 0%
20230901 57.07 57.46 56.32 56.71 -0.63% -0.02% 0% 10648 0.604 49.48 56.72 0% 0 0% 0 0% 0 0% 0%
20230831 57.9 58.07 56.44 57.07 -2.06% -0.11% 0% 19243 1.0994 90.17 57.13 0% 0 0% 0 0% 0 0% 0%
20230830 58 59.66 57.4 58.27 0.24% -0.66% 0% 25254 1.4813 125.49 58.66 0% 0 0% 0 0% 0 0% 0%
20230829 55.89 58.59 55.89 58.13 4.05% 0.87% 0% 28537 1.6446 116.98 57.63 0% 0 0% 0 0% 0 0% 0%
20230828 60 60.99 55.6 55.87 -1.2% -2.97% 0% 23692 1.3643 105.93 57.58 0% 0 0% 0 0% 0 0% 0%
20230825 57.9 58 56.22 56.55 -2.33% -0.89% 0% 17451 0.9958 106.31 57.06 0% 0 0% 0 0% 0 0% 0%
20230824 58.48 59.09 57.59 57.9 -0.94% -0.62% 0% 17404 1.014 111 58.26 0% 0 0% 0 0% 0 0% 0%
20230823 60.42 60.57 58.38 58.45 -3.23% -1.25% 0% 11818 0.6995 78.33 59.19 0% 0 0% 0 0% 0 0% 0%
20230822 61.5 61.55 58.93 60.4 -0.66% 0.68% 0% 14508 0.8704 100.15 59.99 0% 0 0% 0 0% 0 0% 0%
20230821 61.2 62.25 60.75 60.8 -0.91% -1.11% 0% 11993 0.7373 86.98 61.48 0% 0 0% 0 0% 0 0% 0%
20230818 63.02 63.5 61.36 61.36 -2.49% -1.64% 0% 10893 0.6795 75.97 62.38 0% 0 0% 0 0% 0 0% 0%
20230817 62.2 63.25 61.71 62.93 1.04% 0.4% 0% 12038 0.7545 78.83 62.68 0% 0 0% 0 0% 0 0% 0%
20230816 63.35 63.72 62.22 62.28 -1.69% -0.89% 0% 9591 0.6027 63.14 62.84 0% 0 0% 0 0% 0 0% 0%
20230815 64.19 64.59 62.56 63.35 -1.39% 0.03% 0% 9858 0.6243 64.03 63.33 0% 0 0% 0 0% 0 0% 0%
20230814 64.3 64.73 63.01 64.24 -0.56% 0.64% 0% 15544 0.9921 100.78 63.83 0% 0 0% 0 0% 0 0% 0%
20230811 66.29 66.6 64.45 64.6 -2.62% -1.27% 0% 12414 0.8123 82.9 65.43 0% 0 0% 0 0% 0 0% 0%
20230810 65.81 66.82 65.8 66.34 1.02% 0.12% 0% 12977 0.8599 86.69 66.26 0% 0 0% 0 0% 0 0% 0%
20230809 65.8 66.12 65.1 65.67 -0.27% 0.06% 0% 9044 0.5936 55.41 65.63 0% 0 0% 0 0% 0 0% 0%
20230808 66.38 66.75 65.6 65.85 -0.78% -0.09% 0% 13067 0.8613 77.05 65.91 0% 0 0% 0 0% 0 0% 0%
20230807 67.22 67.73 65.88 66.37 -1.24% -0.27% 0% 17278 1.1498 98.7 66.55 0% 0 0% 0 0% 0 0% 0%
20230804 68.53 68.96 67.1 67.2 -1.64% -0.88% 0% 17105 1.1597 96.28 67.8 0% 0 0% 0 0% 0 0% 0%
20230803 67.93 68.95 67.62 68.32 0.56% -0.07% 0% 9748 0.6665 56.35 68.37 0% 0 0% 0 0% 0 0% 0%
20230802 68.94 68.96 67.75 67.94 -1.25% -0.37% 0% 11262 0.7679 64.04 68.19 0% 0 0% 0 0% 0 0% 0%
20230801 68.5 69.15 68.03 68.8 0.36% 0.36% 0% 10172 0.6973 54.86 68.55 0% 0 0% 0 0% 0 0% 0%
20230731 67.55 68.68 67.48 68.55 1.32% 0.42% 0% 13395 0.9144 71.55 68.26 0% 0 0% 0 0% 0 0% 0%
20230728 67.8 68.3 65.6 67.66 -0.06% 1.39% 0% 20580 1.3734 106.34 66.73 0% 0 0% 0 0% 0 0% 0%
20230727 68.34 69.88 67.61 67.7 -0.54% -1.53% 0% 22765 1.5652 115.02 68.75 0% 0 0% 0 0% 0 0% 0%
20230726 68.46 68.55 67.62 68.07 -0.07% -0.06% 0% 8677 0.591 42.69 68.11 0% 0 0% 0 0% 0 0% 0%
20230725 68.01 68.8 67.6 68.12 0.74% -0.03% 0% 19520 1.3301 90.81 68.14 0% 0 0% 0 0% 0 0% 0%
20230724 69.98 69.98 67.2 67.62 -3.41% -0.5% 0% 22471 1.5271 98.91 67.96 0% 0 0% 0 0% 0 0% 0%
20230721 70.87 71.58 69.8 70.01 -1.27% -0.61% 0% 15092 1.0631 70.01 70.44 0% 0 0% 0 0% 0 0% 0%
20230720 70.88 72.3 70.87 70.91 0.04% -0.85% 0% 11723 0.8384 52.77 71.52 0% 0 0% 0 0% 0 0% 0%
20230719 72.38 72.69 70.34 70.88 -2.13% -0.3% 0% 19557 1.3903 77.13 71.09 0% 0 0% 0 0% 0 0% 0%
20230718 72.22 72.85 71.71 72.42 0.15% 0.24% 0% 10974 0.7929 41.92 72.25 0% 0 0% 0 0% 0 0% 0%
20230717 71.59 72.69 71.09 72.31 0.92% 0.35% 0% 13528 0.9748 45.26 72.06 0% 0 0% 0 0% 0 0% 0%
20230714 73.65 73.65 71.3 71.65 -2.41% -0.42% 0% 28117 2.0229 79.54 71.95 0% 0 0% 0 0% 0 0% 0%
20230713 73.9 74.8 72.85 73.42 -0.35% -0.11% 0% 24305 1.7863 73.15 73.5 0% 0 0% 0 0% 0 0% 0%
20230712 73.81 74.59 72.61 73.68 0.55% -0.27% 0% 18297 1.3517 60.27 73.88 0% 0 0% 0 0% 0 0% 0%
20230711 74.47 74.67 73.08 73.28 -1.6% -0.29% 0% 27778 2.0413 88.13 73.49 0% 0 0% 0 0% 0 0% 0%
20230710 73.7 74.81 73.39 74.47 1.25% 0.2% 0% 17903 1.3305 62.72 74.32 0% 0 0% 0 0% 0 0% 0%
20230707 75 75.14 73.31 73.55 -2.48% -0.31% 0% 23379 1.725 76.91 73.78 0% 0 0% 0 0% 0 0% 0%
20230706 77.28 78.29 74.22 75.42 -2.34% -0.21% 0% 39509 2.986 124.1 75.58 0% 0 0% 0 0% 0 0% 0%
20230705 80.83 81.5 76.9 77.23 -4.45% -1.61% 0% 30250 2.3742 110.97 78.49 0% 0 0% 0 0% 0 0% 0%
20230704 82.42 83.58 80.6 80.83 -2.34% -1.57% 0% 39562 3.2489 137.19 82.12 0% 0 0% 0 0% 0 0% 0%
20230703 78.14 83.88 76.2 82.77 7.38% 2.13% 0% 57797 4.6838 187.76 81.04 0% 0 0% 0 0% 0 0% 0%
20230630 76.18 78.22 75.43 77.08 0.8% -0.26% 0% 13831 1.0688 44.45 77.28 0% 0 0% 0 0% 0 0% 0%
20230629 77.45 78.3 76.26 76.47 -1.25% -0.62% 0% 11933 0.9182 36.56 76.95 0% 0 0% 0 0% 0 0% 0%
20230628 77.99 78.23 76.61 77.44 -0.73% 0.22% 0% 11147 0.8613 32.81 77.27 0% 0 0% 0 0% 0 0% 0%
20230627 78 79.8 77.3 78.01 0% -0.28% 0% 16822 1.316 44.54 78.23 0% 0 0% 0 0% 0 0% 0%
20230626 79.9 79.9 75.72 78.01 -3.74% 1.1% 0% 32817 2.5322 72.48 77.16 0% 0 0% 0 0% 0 0% 0%
20230621 82.93 83.6 80.83 81.04 -2.41% -1.1% 0% 20958 1.7174 51.25 81.94 0% 0 0% 0 0% 0 0% 0%
20230620 85.01 85.5 82.9 83.04 -2.19% -0.81% 0% 23046 1.9293 58.47 83.72 0% 0 0% 0 0% 0 0% 0%
20230619 86.99 87.26 84.73 84.9 -3.15% -0.92% 0% 29849 2.5579 78.93 85.69 0% 0 0% 0 0% 0 0% 0%
20230616 84.42 88 82.8 87.66 3.84% 1.82% 0% 53481 4.6041 147.99 86.09 0% 0 0% 0 0% 0 0% 0%
20230615 80.38 85 79.6 84.42 5.39% 2.04% 0% 48579 4.019 138.28 82.73 0% 0 0% 0 0% 0 0% 0%
20230614 80.94 82.88 80 80.1 -1.61% -0.32% 0% 25992 2.0887 78.32 80.36 0% 0 0% 0 0% 0 0% 0%
20230613 80.5 84.46 80.5 81.41 -0.35% -0.8% 0% 24757 2.0318 78.02 82.07 0% 0 0% 0 0% 0 0% 0%
20230612 86 86.1 80.58 81.7 -5.2% -0.16% 0% 50862 4.1622 162.85 81.83 0% 0 0% 0 0% 0 0% 0%
20230609 80.1 88.02 79.65 86.18 7.06% 1.21% 0% 79906 6.8039 290.86 85.15 0% 0 0% 0 0% 0 0% 0%
20230608 79.73 82.3 79.71 80.5 0.47% -0.47% 0% 13685 1.1068 58.76 80.88 0% 0 0% 0 0% 0 0% 0%
20230607 80.2 80.72 78.88 80.12 -0.1% 0.58% 0% 15973 1.2724 63.58 79.66 0% 0 0% 0 0% 0 0% 0%
20230606 80.38 82.5 79.71 80.2 -0.64% -1.15% 0% 16940 1.3744 67.41 81.13 0% 0 0% 0 0% 0 0% 0%
20230605 81.9 82.7 80.5 80.82 -2.29% -0.19% 0% 18417 1.4912 73.99 80.97 0% 0 0% 0 0% 0 0% 0%
20230602 81.7 86.95 81.08 82.71 0.98% -2.06% 0% 28872 2.4383 118.06 84.45 0% 0 0% 0 0% 0 0% 0%
20230601 82.02 85 81.74 81.91 1.02% -1.03% 0% 17681 1.4633 77.84 82.76 0% 0 0% 0 0% 0 0% 0%
20230531 83.12 83.5 80.3 81.08 -1.98% -0.39% 0% 14634 1.1912 63.13 81.4 0% 0 0% 0 0% 0 0% 0%
20230530 83.67 84.48 81.31 82.72 -0.65% -0.1% 0% 18924 1.567 69.87 82.8 0% 0 0% 0 0% 0 0% 0%
20230529 85.9 85.9 82.8 83.26 -3.31% -0.41% 0% 24334 2.0343 78 83.6 0% 0 0% 0 0% 0 0% 0%
20230526 85.5 86.5 83.3 86.11 0.47% 1.07% 0% 26472 2.2554 78.06 85.2 0% 0 0% 0 0% 0 0% 0%
20230525 83.64 85.89 82.77 85.71 1.89% 0.95% 0% 28023 2.3791 78.22 84.9 0% 0 0% 0 0% 0 0% 0%
20230524 84.2 86.1 83.27 84.12 0.08% -1.11% 0% 21128 1.7971 60.79 85.06 0% 0 0% 0 0% 0 0% 0%
20230523 84.23 86.3 84 84.05 -1.68% -0.94% 0% 14579 1.237 40.81 84.85 0% 0 0% 0 0% 0 0% 0%
20230522 83.15 87 83 85.49 2.37% -0.31% 0% 24038 2.0615 67.36 85.76 0% 0 0% 0 0% 0 0% 0%
20230519 85 86.16 83.1 83.51 -2.21% -0.74% 0% 26273 2.2104 74.55 84.13 0% 0 0% 0 0% 0 0% 0%
20230518 86 87.25 84.51 85.4 -0.84% -0.11% 0% 18709 1.5994 55.19 85.49 0% 0 0% 0 0% 0 0% 0%
20230517 85.72 87.38 83.7 86.12 0.26% 0.34% 0% 40425 3.4697 115.18 85.83 0% 0 0% 0 0% 0 0% 0%
20230516 83.4 87.88 82.84 85.9 2.55% -0.17% 0% 59769 5.1433 164.96 86.05 0% 0 0% 0 0% 0 0% 0%
20230515 78.01 85.48 78.01 83.76 6.97% 0.94% 0% 56808 4.7138 169.19 82.98 0% 0 0% 0 0% 0 0% 0%
20230510 72.27 77.8 70.5 76.71 5.59% 1.4% 0% 49171 3.7197 169.54 75.65 0% 0 0% 0 0% 0 0% 0%
20230509 75 75 72.28 72.65 -2.9% -0.49% 0% 17987 1.3132 59.76 73.01 0% 0 0% 0 0% 0 0% 0%
20230508 73.9 77.7 73.03 74.82 2.49% -1.03% 0% 30394 2.2979 101.71 75.6 0% 0 0% 0 0% 0 0% 0%
20230505 74.29 74.55 71.78 73 -2.08% 0.51% 0% 17745 1.2888 60.34 72.63 0% 0 0% 0 0% 0 0% 0%
20230504 73.99 75.2 72.5 74.55 0.11% 0.4% 0% 13413 0.9959 46.55 74.25 0% 0 0% 0 0% 0 0% 0%
20230428 75.5 76.31 74 74.47 -1.62% -0.08% 0% 21664 1.6146 70.2 74.53 0% 0 0% 0 0% 0 0% 0%
20230427 77.05 77.15 74 75.7 -2.95% 0.32% 0% 35157 2.6531 110.55 75.46 0% 0 0% 0 0% 0 0% 0%
20230426 72.5 78.48 72.3 78 5.69% 2.08% 0% 57511 4.3942 181.13 76.41 0% 0 0% 0 0% 0 0% 0%
20230425 72.85 74.55 71.71 73.8 1.25% 0.72% 0% 22761 1.6678 73.94 73.27 0% 0 0% 0 0% 0 0% 0%
20230424 72.1 73.35 71.9 72.89 0.96% 0.79% 0% 15580 1.1267 48.98 72.32 0% 0 0% 0 0% 0 0% 0%
20230421 73.48 74.68 72.01 72.2 -1.06% -1.12% 0% 13639 0.9959 42.21 73.02 0% 0 0% 0 0% 0 0% 0%
20230420 75.51 75.51 72.5 72.97 -3.36% -0.59% 0% 25504 1.8719 74.91 73.4 0% 0 0% 0 0% 0 0% 0%
20230419 76.02 76.5 75.11 75.51 -1.49% -0.07% 0% 16583 1.253 47.24 75.56 0% 0 0% 0 0% 0 0% 0%
20230418 76.25 77.4 75.3 76.65 0% 0.45% 0% 21227 1.6198 57.12 76.31 0% 0 0% 0 0% 0 0% 0%
20230417 75.77 78.75 75.2 76.65 1.12% -0.98% 0% 33719 2.6102 92.07 77.41 0% 0 0% 0 0% 0 0% 0%
20230414 77.1 77.33 75 75.8 -1.78% 0.04% 0% 35383 2.6811 98.38 75.77 0% 0 0% 0 0% 0 0% 0%
20230413 78.9 80.5 77 77.17 -0.25% -1.82% 0% 37863 2.9759 111.66 78.6 0% 0 0% 0 0% 0 0% 0%
20230412 78 78.94 75.19 77.36 -0.82% 1.28% 0% 36780 2.8092 110.21 76.38 0% 0 0% 0 0% 0 0% 0%
20230411 81.31 81.48 77.38 78 -4.05% -0.62% 0% 27404 2.151 82.94 78.49 0% 0 0% 0 0% 0 0% 0%
20230410 81 82.68 80.2 81.29 1.37% -0.06% 0% 19654 1.5986 55.34 81.34 0% 0 0% 0 0% 0 0% 0%
20230407 79.09 82.88 78.09 80.19 1.25% -1.33% 0% 28083 2.2822 76.2 81.27 0% 0 0% 0 0% 0 0% 0%
20230406 82.5 83.38 77.5 79.2 -4.24% -0.58% 0% 42048 3.3495 118.85 79.66 0% 0 0% 0 0% 0 0% 0%
20230404 84.13 84.48 80.7 82.71 -2.11% 0.95% 0% 36641 3.0021 116.79 81.93 0% 0 0% 0 0% 0 0% 0%
20230403 85 85.58 83.3 84.49 -0.6% 0.17% 0% 17881 1.5083 62.14 84.35 0% 0 0% 0 0% 0 0% 0%
20230331 85.06 86.88 84.21 85 -1.4% -0.51% 0% 17724 1.5143 61.49 85.44 0% 0 0% 0 0% 0 0% 0%
20230330 84.98 87.5 83.47 86.21 2.48% 0.38% 0% 24051 2.0654 79.34 85.88 0% 0 0% 0 0% 0 0% 0%
20230329 86 87.23 83.8 84.12 -1.58% -1.16% 0% 21591 1.8377 69.62 85.11 0% 0 0% 0 0% 0 0% 0%
20230328 86 88.97 85.42 85.47 -1.55% -1.78% 0% 38020 3.3085 127.49 87.02 0% 0 0% 0 0% 0 0% 0%
20230327 79.41 87.44 78.07 86.82 9.4% 3.3% 0% 61952 5.2069 210.51 84.05 0% 0 0% 0 0% 0 0% 0%
20230324 75.43 79.97 74.6 79.36 5.21% 1.85% 0% 40196 3.1321 153.48 77.92 0% 0 0% 0 0% 0 0% 0%
20230323 75.25 75.89 74.32 75.43 0.24% 0.27% 0% 11254 0.8466 48.32 75.23 0% 0 0% 0 0% 0 0% 0%
20230322 76.2 77.15 75.15 75.25 -1.53% -0.83% 0% 15741 1.1944 63.44 75.88 0% 0 0% 0 0% 0 0% 0%
20230321 75 76.75 73.98 76.42 1.39% 1.31% 0% 21956 1.6561 87.96 75.43 0% 0 0% 0 0% 0 0% 0%
20230320 73.28 75.7 71.66 75.37 2.38% 1.66% 0% 26466 1.9621 106.99 74.14 0% 0 0% 0 0% 0 0% 0%
20230317 74.6 75.68 71.88 73.62 -0.85% 0.27% 0% 41340 3.0351 159.42 73.42 0% 0 0% 0 0% 0 0% 0%
20230316 77.93 78.58 74.25 74.25 -5.51% -1.98% 0% 33005 2.5001 144.27 75.75 0% 0 0% 0 0% 0 0% 0%
20230315 79.9 81.1 78.32 78.58 -1.63% -1.17% 0% 17502 1.3916 78.68 79.51 0% 0 0% 0 0% 0 0% 0%
20230314 82.84 82.86 77.01 79.88 -2.68% 0.36% 0% 25563 2.0346 113.93 79.59 0% 0 0% 0 0% 0 0% 0%
20230313 81.8 82.82 81.37 82.08 0.34% 0.05% 0% 10758 0.8826 51.35 82.04 0% 0 0% 0 0% 0 0% 0%
20230310 82.8 83.16 81.6 81.8 -1.91% -0.44% 0% 12577 1.0333 60.39 82.16 0% 0 0% 0 0% 0 0% 0%
20230309 83.45 83.98 82.1 83.39 0.11% 0.62% 0% 15961 1.3229 78.22 82.88 0% 0 0% 0 0% 0 0% 0%
20230308 84.3 85.57 82.78 83.3 -1.15% -0.74% 0% 14220 1.1933 72.43 83.92 0% 0 0% 0 0% 0 0% 0%
20230307 86.94 86.94 84.24 84.27 -3.07% -1.25% 0% 14036 1.1979 70.87 85.34 0% 0 0% 0 0% 0 0% 0%
20230306 85.9 87.4 83.09 86.94 1.72% 1.73% 0% 30164 2.5779 147.9 85.46 0% 0 0% 0 0% 0 0% 0%
20230303 85.49 86.59 84.6 85.47 0.18% -0.08% 0% 15193 1.2996 81.78 85.54 0% 0 0% 0 0% 0 0% 0%
20230302 87.61 88.3 84.63 85.32 -2.48% -0.8% 0% 31590 2.7172 159.16 86.01 0% 0 0% 0 0% 0 0% 0%
20230301 88.69 88.7 87.01 87.49 -1.14% -0.05% 0% 16989 1.4871 87.71 87.53 0% 0 0% 0 0% 0 0% 0%
20230228 89.83 90.27 87.67 88.5 -1.62% -0.08% 0% 15501 1.3729 78.69 88.57 0% 0 0% 0 0% 0 0% 0%
20230227 88.79 90.52 88.66 89.96 0.74% 0.12% 0% 10132 0.9104 51.29 89.85 0% 0 0% 0 0% 0 0% 0%
20230224 90.8 91.39 88.88 89.3 -1.61% -0.36% 0% 11566 1.0366 55.68 89.62 0% 0 0% 0 0% 0 0% 0%
20230223 91 92.3 90.2 90.76 -0.34% -0.08% 0% 9813 0.8913 44.97 90.83 0% 0 0% 0 0% 0 0% 0%
20230222 89.15 93.38 89.15 91.07 0.45% -0.91% 0% 18138 1.6671 79.51 91.91 0% 0 0% 0 0% 0 0% 0%
20230221 89.84 91.54 88.02 90.66 1.12% 0.88% 0% 19146 1.7207 83.05 89.87 0% 0 0% 0 0% 0 0% 0%
20230220 88.1 90 87.58 89.66 1.57% 0.46% 0% 12156 1.0849 54.24 89.25 0% 0 0% 0 0% 0 0% 0%
20230217 92.26 92.26 88 88.27 -3.81% -0.94% 0% 27650 2.4638 118.84 89.11 0% 0 0% 0 0% 0 0% 0%
20230216 91.26 93.98 90.7 91.77 0.62% -0.68% 0% 28722 2.6538 129.12 92.4 0% 0 0% 0 0% 0 0% 0%
20230215 90.37 92.12 90.37 91.2 0.78% -0.1% 0% 21821 1.9921 96.93 91.29 0% 0 0% 0 0% 0 0% 0%
20230214 91.7 91.77 89 90.49 -1.04% 0.11% 0% 19676 1.7785 78.91 90.39 0% 0 0% 0 0% 0 0% 0%
20230213 92.8 92.88 90.4 91.44 -0.75% 0.01% 0% 19633 1.7951 70.75 91.43 0% 0 0% 0 0% 0 0% 0%
20230210 95.02 95.25 91.61 92.13 -3.46% -1.17% 0% 23888 2.2268 79.95 93.22 0% 0 0% 0 0% 0 0% 0%
20230209 94.03 96.54 93.41 95.43 1.01% 0.09% 0% 20847 1.9875 73.72 95.34 0% 0 0% 0 0% 0 0% 0%
20230208 95.74 96.1 94.48 94.48 -1.27% -0.63% 0% 14214 1.3515 50.05 95.08 0% 0 0% 0 0% 0 0% 0%
20230207 95.3 96.16 94.81 95.7 0.64% 0.35% 0% 10073 0.9607 35.71 95.37 0% 0 0% 0 0% 0 0% 0%
20230206 96.37 97.46 94.8 95.09 -1.8% -0.48% 0% 18520 1.7696 64.52 95.55 0% 0 0% 0 0% 0 0% 0%
20230203 99.35 99.35 96 96.83 -2.48% -0.3% 0% 21666 2.1043 76.8 97.12 0% 0 0% 0 0% 0 0% 0%
20230202 99 99.88 97.5 99.29 0.08% 0.74% 0% 26513 2.613 95.34 98.56 0% 0 0% 0 0% 0 0% 0%
20230201 99.06 102.51 96.3 99.21 0.15% 0.04% 0% 40179 3.9845 135.66 99.17 0% 0 0% 0 0% 0 0% 0%
20230131 97.5 102.12 95.98 99.06 3.08% -0.57% 0% 45643 4.5472 164.55 99.63 0% 0 0% 0 0% 0 0% 0%
20230130 96.99 100.08 95 96.1 -0.15% -1.35% 0% 42524 4.1427 166.88 97.42 0% 0 0% 0 0% 0 0% 0%
20230120 96.07 97.67 95.82 96.24 0.18% -0.44% 0% 11644 1.1256 49.46 96.67 0% 0 0% 0 0% 0 0% 0%
20230119 96.66 97.28 94.63 96.07 -1.43% 0.36% 0% 17676 1.6922 76.35 95.73 0% 0 0% 0 0% 0 0% 0%
20230118 98.73 99 96.5 97.46 -1.04% 0.08% 0% 12694 1.2361 47.35 97.38 0% 0 0% 0 0% 0 0% 0%
20230117 97.8 100.35 97.6 98.48 0.71% -0.31% 0% 15810 1.5618 53.14 98.79 0% 0 0% 0 0% 0 0% 0%
20230116 99.78 100.4 96.51 97.79 -1.02% 0.09% 0% 17776 1.7368 51.11 97.7 0% 0 0% 0 0% 0 0% 0%
20230113 99.68 101.6 98.01 98.8 0.1% -0.85% 0% 22751 2.2671 67.96 99.65 0% 0 0% 0 0% 0 0% 0%
20230112 94.59 101.68 94.05 98.7 5.03% -0.57% 0% 45854 4.5521 140.3 99.27 0% 0 0% 0 0% 0 0% 0%
20230111 96.24 96.66 93.7 93.97 -2.2% -1.01% 0% 24020 2.2803 79.66 94.93 0% 0 0% 0 0% 0 0% 0%
20230110 97.02 98.2 95.68 96.08 -1.64% -0.58% 0% 17012 1.644 58.48 96.64 0% 0 0% 0 0% 0 0% 0%
20230109 99 101.17 97.59 97.68 -1.78% -1.22% 0% 20145 1.9922 69.84 98.89 0% 0 0% 0 0% 0 0% 0%
20230106 99.07 101.64 97.51 99.45 0.37% 0.14% 0% 29192 2.8992 105.9 99.31 0% 0 0% 0 0% 0 0% 0%
20230105 98.73 101.8 97.81 99.08 1.35% -0.65% 0% 31052 3.0969 118.81 99.73 0% 0 0% 0 0% 0 0% 0%
20230104 96.76 98.89 94.78 97.76 0% 0.52% 0% 38572 3.7511 150.2 97.25 0% 0 0% 0 0% 0 0% 0%
20230103 88 100.3 88 97.76 11.92% 2.95% 0% 62656 5.9498 256.54 94.96 0% 0 0% 0 0% 0 0% 0%
20221230 88.98 89.99 87.01 87.35 -1.14% -0.92% 0% 12527 1.1044 65.66 88.16 0% 0 0% 0 0% 0 0% 0%
20221229 91 91.8 88.28 88.36 -2.9% -1.16% 0% 15483 1.3842 79.04 89.4 0% 0 0% 0 0% 0 0% 0%
20221228 91.85 92.9 90.03 91 -1.46% -0.33% 0% 10093 0.9215 53.88 91.3 0% 0 0% 0 0% 0 0% 0%
20221227 90.81 93.25 90.2 92.35 1.76% 0.5% 0% 20652 1.8977 112.98 91.89 0% 0 0% 0 0% 0 0% 0%
20221226 85 91.18 84.5 90.75 6.76% 2.13% 0% 24560 2.1823 136.97 88.86 0% 0 0% 0 0% 0 0% 0%
20221223 86.45 87.56 84.5 85 -2.76% -0.83% 0% 13210 1.1322 72.14 85.71 0% 0 0% 0 0% 0 0% 0%
20221222 90.86 92.88 86.3 87.41 -3.73% -0.35% 0% 21686 1.9024 116.78 87.72 0% 0 0% 0 0% 0 0% 0%
20221221 90.18 95.37 90.18 90.8 -0.57% -2.23% 0% 27052 2.5122 152.51 92.87 0% 0 0% 0 0% 0 0% 0%
20221220 87.7 93.5 86.68 91.32 4.14% -0.07% 0% 30756 2.8106 172.2 91.38 0% 0 0% 0 0% 0 0% 0%
20221219 87.75 89.74 87.4 87.69 -0.45% -0.86% 0% 8808 0.7791 46.35 88.45 0% 0 0% 0 0% 0 0% 0%
20221216 90 90.12 87.32 88.09 -2.58% -0.36% 0% 12369 1.0935 59.82 88.41 0% 0 0% 0 0% 0 0% 0%
20221215 89.33 90.69 88.6 90.42 1.22% 0.72% 0% 11066 0.9934 49.93 89.77 0% 0 0% 0 0% 0 0% 0%
20221214 89.03 89.85 88.8 89.33 0.35% 0.15% 0% 7187 0.6411 32.14 89.2 0% 0 0% 0 0% 0 0% 0%
20221213 90.88 90.88 88.86 89.02 -2.05% -0.44% 0% 11420 1.0211 47.16 89.41 0% 0 0% 0 0% 0 0% 0%
20221209 93.14 93.93 90.28 90.9 -2.47% -0.54% 0% 21551 1.9695 84.65 91.39 0% 0 0% 0 0% 0 0% 0%
20221208 93.24 96 91.9 93.2 -0.29% -1.14% 0% 17349 1.6355 73.1 94.27 0% 0 0% 0 0% 0 0% 0%
20221207 93.76 96.9 93.33 93.47 -0.22% -1.77% 0% 20897 1.9884 86.71 95.15 0% 0 0% 0 0% 0 0% 0%
20221206 92.74 96.2 90.7 93.68 1.18% 0.42% 0% 24857 2.3188 98.63 93.29 0% 0 0% 0 0% 0 0% 0%
20221205 96.98 97.31 90.31 92.59 -4.61% -0.32% 0% 35326 3.2813 141.42 92.89 0% 0 0% 0 0% 0 0% 0%
20221202 97 98.88 95.58 97.06 -0.16% -0.33% 0% 22518 2.1927 98.55 97.38 0% 0 0% 0 0% 0 0% 0%
20221201 94.7 99.72 94.24 97.22 2.75% -0.64% 0% 27145 2.6562 109.34 97.85 0% 0 0% 0 0% 0 0% 0%
20221130 95 96.5 93.4 94.62 0.8% -0.36% 0% 20481 1.9449 81.84 94.96 0% 0 0% 0 0% 0 0% 0%
20221129 93.68 94.3 92.52 93.87 0.14% 0.36% 0% 14789 1.3832 55.11 93.53 0% 0 0% 0 0% 0 0% 0%
20221128 88.01 95.99 87.6 93.74 4.27% -0.01% 0% 27838 2.6097 102.43 93.75 0% 0 0% 0 0% 0 0% 0%
20221125 90.52 92.53 89.21 89.9 -1.31% -0.74% 0% 12123 1.098 43.99 90.57 0% 0 0% 0 0% 0 0% 0%
20221124 91.01 94.58 90.99 91.09 -1.38% -1.88% 0% 23713 2.2016 83.46 92.84 0% 0 0% 0 0% 0 0% 0%
20221123 88.57 92.85 86 92.36 3.78% 2.77% 0% 28683 2.5778 95.75 89.87 0% 0 0% 0 0% 0 0% 0%
20221122 92.59 92.59 88.51 89 -3.97% -0.61% 0% 21959 1.9665 72.93 89.55 0% 0 0% 0 0% 0 0% 0%
20221121 94.77 96.37 91.62 92.68 -3.44% -0.5% 0% 24440 2.2767 76.07 93.15 0% 0 0% 0 0% 0 0% 0%
20221118 90.66 96.5 89.75 95.98 4.77% 1.79% 0% 44156 4.1633 119.77 94.29 0% 0 0% 0 0% 0 0% 0%
20221117 89.44 92.28 87 91.61 1.9% 2.62% 0% 23955 2.1384 62.49 89.27 0% 0 0% 0 0% 0 0% 0%
20221116 94.09 94.65 88.9 89.9 -4.5% -0.91% 0% 35685 3.2378 92.04 90.73 0% 0 0% 0 0% 0 0% 0%
20221115 91.71 94.95 91.6 94.14 1.91% 0.59% 0% 17757 1.6618 46.86 93.59 0% 0 0% 0 0% 0 0% 0%
20221114 94.9 96.5 91.46 92.38 -2.66% -1.05% 0% 21084 1.9683 53.16 93.36 0% 0 0% 0 0% 0 0% 0%
20221111 98 98.47 94.01 94.9 -0.09% -1.04% 0% 25631 2.458 63.6 95.9 0% 0 0% 0 0% 0 0% 0%
20221110 94.31 99.79 94 94.99 -0.59% -1.14% 0% 28733 2.761 66.3 96.09 0% 0 0% 0 0% 0 0% 0%
20221109 98.51 98.96 95.01 95.55 -2.71% -0.62% 0% 26317 2.5305 58.94 96.15 0% 0 0% 0 0% 0 0% 0%
20221108 95.8 102.5 95.62 98.21 2.85% -0.61% 0% 48188 4.7616 106.97 98.81 0% 0 0% 0 0% 0 0% 0%
20221107 105.16 106 93.89 95.49 -9.75% -2.06% 0% 72211 7.0404 167.02 97.5 0% 0 0% 0 0% 0 0% 0%
20221104 101.17 107.53 101.07 105.81 2.11% 0.92% 0% 34062 3.5715 90.34 104.85 0% 0 0% 0 0% 0 0% 0%
20221103 101.3 106.66 100.75 103.62 0.6% -0.19% 0% 27985 2.9055 68.49 103.82 0% 0 0% 0 0% 0 0% 0%
20221102 104.21 104.81 100.85 103 -2.83% 0.57% 0% 32521 3.3308 79.07 102.42 0% 0 0% 0 0% 0 0% 0%
20221101 105.06 106.83 101 106 0.19% 2.07% 0% 29184 3.0308 73 103.85 0% 0 0% 0 0% 0 0% 0%
20221031 105.19 110.56 104.08 105.8 0.09% -1.23% 0% 31143 3.3359 78.46 107.12 0% 0 0% 0 0% 0 0% 0%
20221028 94.5 109.6 94.5 105.7 4.65% 0.72% 0% 50722 5.3227 125.27 104.94 0% 0 0% 0 0% 0 0% 0%
20221027 105.3 105.94 100.7 101 -4.08% -1.73% 0% 38952 4.0034 97.85 102.78 0% 0 0% 0 0% 0 0% 0%
20221026 108 110 104.02 105.3 -4.53% -1.14% 0% 38293 4.0785 96.91 106.51 0% 0 0% 0 0% 0 0% 0%
20221025 108 113 106.77 110.3 0.56% -0.36% 0% 22630 2.5052 59.25 110.7 0% 0 0% 0 0% 0 0% 0%
20221024 112 113.77 107.77 109.69 -2.94% -1.14% 0% 39279 4.3584 106.32 110.96 0% 0 0% 0 0% 0 0% 0%
20221021 110.18 114 109.63 113.01 6.32% 0.43% 0% 56740 6.385 169.02 112.53 0% 0 0% 0 0% 0 0% 0%
20221020 106.68 108.48 102.65 106.29 0.2% 0.79% 0% 25213 2.659 80.02 105.46 0% 0 0% 0 0% 0 0% 0%
20221019 107.5 109.21 105.12 106.08 -2.86% -0.66% 0% 25486 2.7214 83.09 106.78 0% 0 0% 0 0% 0 0% 0%
20221018 103.11 110.2 102 109.2 5.33% 1.66% 0% 37365 4.0138 125.23 107.42 0% 0 0% 0 0% 0 0% 0%
20221017 100 105.8 99 103.67 3.36% 0.9% 0% 30542 3.1381 98.6 102.75 0% 0 0% 0 0% 0 0% 0%
20220720 100.3 116.6 100.3 112.4 9.87% 2.57% 0% 76252 8.356 130.66 109.58 0% 0 0% 0 0% 0 0% 0%
20220719 105.32 112.19 101.17 102.3 -4.82% -3.42% 0% 67276 7.1258 118.08 105.92 0% 0 0% 0 0% 0 0% 0%
20220718 100.86 108.28 98.88 107.48 7.91% 2.83% 0% 64221 6.7126 119.06 104.52 0% 0 0% 0 0% 0 0% 0%
20220715 97.31 101.3 94.59 99.6 3.13% 0.92% 0% 65897 6.5033 121.63 98.69 0% 0 0% 0 0% 0 0% 0%
20220714 95.85 102 93.18 96.58 1.25% -1.61% 0% 87947 8.6333 171.2 98.16 0% 0 0% 0 0% 0 0% 0%
20220713 90.5 97.86 89.32 95.39 6.81% 1.39% 0% 93770 8.8218 185.45 94.08 0% 0 0% 0 0% 0 0% 0%
20220712 85 92.88 84.35 89.31 4.02% -0.8% 0% 74979 6.75 151.11 90.03 0% 0 0% 0 0% 0 0% 0%
20220711 83 86.88 81.86 85.86 3% 1.45% 0% 36241 3.0671 69.36 84.63 0% 0 0% 0 0% 0 0% 0%
20220708 87.15 88.49 83 83.36 -2.98% -1.95% 0% 38160 3.2444 63.84 85.02 0% 0 0% 0 0% 0 0% 0%
20220707 83 87.68 82.88 85.92 1.46% 1.03% 0% 40680 3.4596 61.08 85.04 0% 0 0% 0 0% 0 0% 0%
20220706 87.39 91.06 83.2 84.68 -1.56% -2.72% 0% 55726 4.8509 82.18 87.05 0% 0 0% 0 0% 0 0% 0%
20220705 88.29 88.29 84.33 86.02 -2.75% 0.1% 0% 36832 3.1648 51.02 85.93 0% 0 0% 0 0% 0 0% 0%
20220704 86.6 89.58 82.98 88.45 -0.01% 2.03% 0% 44093 3.8225 53.68 86.69 0% 0 0% 0 0% 0 0% 0%
20220701 89.53 92.19 88 88.46 -2.79% -0.95% 0% 38783 3.4638 45.35 89.31 0% 0 0% 0 0% 0 0% 0%
20220630 86.62 93.83 86.62 91 4.9% 0.28% 0% 63534 5.7658 71.05 90.75 0% 0 0% 0 0% 0 0% 0%
20220629 92.75 92.75 86.75 86.75 -6.47% -2.78% 0% 65896 5.8796 75.43 89.23 0% 0 0% 0 0% 0 0% 0%
20220628 92 95.63 90.2 92.75 -1.01% -0.44% 0% 66652 6.2096 82.82 93.16 0% 0 0% 0 0% 0 0% 0%
20220627 90 97.18 87.7 93.7 4.25% 1.56% 0% 102663 9.4718 132.03 92.26 0% 0 0% 0 0% 0 0% 0%
20220624 82 93.79 81.61 89.88 8.99% 1.51% 0% 100551 8.9029 132.32 88.54 0% 0 0% 0 0% 0 0% 0%
20220623 81.6 83 79.01 82.47 0.21% 1.49% 0% 71102 5.7778 94.94 81.26 0% 0 0% 0 0% 0 0% 0%
20220622 86 87.5 82.28 82.3 -6.13% -3.04% 0% 90473 7.6798 133.81 84.88 0% 0 0% 0 0% 0 0% 0%
20220621 86.89 89.88 81.99 87.67 1.94% 1.49% 0% 140402 12.1273 232.89 86.38 0% 0 0% 0 0% 0 0% 0%
20220620 74.01 86 74.01 86 19.99% 6.37% 0% 108542 8.7751 204.85 80.85 0% 0 0% 0 0% 0 0% 0%
20220617 66 75.55 65.78 71.67 7.81% 0.1% 0% 110450 7.9084 210.24 71.6 0% 0 0% 0 0% 0 0% 0%
20220616 66.23 67.5 65.55 66.48 0.73% -0.03% 0% 33196 2.2076 65.95 66.5 0% 0 0% 0 0% 0 0% 0%
20220615 67.85 68.35 66 66 -2.6% -1.08% 0% 37839 2.5247 72.55 66.72 0% 0 0% 0 0% 0 0% 0%
20220614 69.13 69.52 66 67.76 -2.95% 0.44% 0% 43037 2.9033 80.29 67.46 0% 0 0% 0 0% 0 0% 0%
20220613 65.5 72.8 65.34 69.82 6.68% -0.16% 0% 71868 5.0254 141.08 69.93 0% 0 0% 0 0% 0 0% 0%
20220610 62.15 65.73 62.01 65.45 4.5% 1.24% 0% 39933 2.5815 77.05 64.65 0% 0 0% 0 0% 0 0% 0%
20220609 65.86 65.86 62.59 62.63 -4.61% -1.6% 0% 35391 2.2525 64.12 63.65 0% 0 0% 0 0% 0 0% 0%
20220608 65.68 67.1 64.1 65.66 -0.2% 0.2% 0% 36875 2.4164 63.55 65.53 0% 0 0% 0 0% 0 0% 0%
20220607 68.04 68.2 65.4 65.79 -3.26% -0.66% 0% 44592 2.9533 67.7 66.23 0% 0 0% 0 0% 0 0% 0%
20220606 67.21 68.65 67.01 68.01 0.27% 0.24% 0% 51852 3.518 81.51 67.85 0% 0 0% 0 0% 0 0% 0%
20220602 67.8 69.45 66.87 68.73 2.86% 0.7% 0% 56145 3.8317 89.43 68.25 0% 0 0% 0 0% 0 0% 0%
20220601 64.96 67.8 64.33 66.82 2.02% 0.69% 0% 54851 3.64 81.99 66.36 0% 0 0% 0 0% 0 0% 0%
20220531 65.01 66.8 63.2 65.5 4.2% 0.54% 0% 61552 4.0104 93.75 65.15 0% 0 0% 0 0% 0 0% 0%
20220530 62.21 63.5 61.13 62.86 0.87% 0.5% 0% 32490 2.0321 50.36 62.55 0% 0 0% 0 0% 0 0% 0%
20220527 64.6 65.57 62.18 62.32 -4.08% -2.14% 0% 43750 2.7858 70.69 63.68 0% 0 0% 0 0% 0 0% 0%
20220526 64.79 67.37 62.98 64.97 -0.47% -0.44% 0% 61844 4.036 105.16 65.26 0% 0 0% 0 0% 0 0% 0%
20220525 65.44 65.82 61.5 65.28 -1.24% 1.76% 0% 78621 5.0439 135.83 64.15 0% 0 0% 0 0% 0 0% 0%
20220524 63 67.76 63 66.1 4.94% 0.32% 0% 116620 7.6839 210.21 65.89 0% 0 0% 0 0% 0 0% 0%
20220523 63.3 63.8 61.5 62.99 0.03% 0.59% 0% 35236 2.2065 68.85 62.62 0% 0 0% 0 0% 0 0% 0%
20220520 63.5 64.01 62.11 62.97 -0.91% -0.03% 0% 45856 2.8884 89.96 62.99 0% 0 0% 0 0% 0 0% 0%
20220519 59.5 65.85 59.02 63.55 5.81% 1.21% 0% 79867 5.0147 156.28 62.79 0% 0 0% 0 0% 0 0% 0%
20220518 59.61 60.63 59.24 60.06 0.18% 0.02% 0% 22544 1.3537 42.38 60.05 0% 0 0% 0 0% 0 0% 0%
20220517 59.12 60.26 57.87 59.95 1.35% 1.25% 0% 24196 1.4326 59.06 59.21 0% 0 0% 0 0% 0 0% 0%
20220516 58.86 60.33 58.68 59.15 0.15% -0.14% 0% 18535 1.0979 39.82 59.23 0% 0 0% 0 0% 0 0% 0%
20220513 60.2 60.36 58.65 59.06 -1.8% -0.32% 0% 24340 1.4421 49.83 59.25 0% 0 0% 0 0% 0 0% 0%
20220512 59.3 61.42 58.7 60.14 1.31% 0.38% 0% 38289 2.2939 79.45 59.91 0% 0 0% 0 0% 0 0% 0%
20220511 57.16 63.09 56.99 59.36 3.76% -1.05% 0% 62659 3.7591 131.03 59.99 0% 0 0% 0 0% 0 0% 0%
20220510 54.07 58.2 53.9 57.21 4% 0.14% 0% 44724 2.5549 97.06 57.13 0% 0 0% 0 0% 0 0% 0%
20220509 54.29 56.1 53.8 55.01 2.44% -0.13% 0% 26306 1.449 56 55.08 0% 0 0% 0 0% 0 0% 0%
20220506 53.49 55.47 52.76 53.7 -1.65% -0.81% 0% 29686 1.6073 62.71 54.14 0% 0 0% 0 0% 0 0% 0%
20220505 54.05 55.69 52.82 54.6 1.51% -0.02% 0% 39639 2.1648 84.18 54.61 0% 0 0% 0 0% 0 0% 0%
20220429 50.11 54.32 49.5 53.79 4.87% 3.07% 0% 71356 3.7243 147.87 52.19 0% 0 0% 0 0% 0 0% 0%
20220428 54.89 57.39 51.29 51.29 -20% -3.19% 0% 86249 4.5693 196.95 52.98 0% 0 0% 0 0% 0 0% 0%
20220427 58 65.04 57.53 64.11 8.09% 4.35% 0% 36147 2.2208 110.93 61.44 0% 0 0% 0 0% 0 0% 0%
20220426 62 62.68 59.1 59.31 -3.72% -2.99% 0% 23383 1.4296 74.36 61.14 0% 0 0% 0 0% 0 0% 0%
20220425 67.49 67.58 61.6 61.6 -11.05% -4.27% 0% 34321 2.2087 113.99 64.35 0% 0 0% 0 0% 0 0% 0%
20220422 68.71 70.3 68.34 69.25 0.44% -0.17% 0% 23616 1.6383 84.19 69.37 0% 0 0% 0 0% 0 0% 0%
20220421 73.5 74.29 68.58 68.95 -6.45% -2.42% 0% 34430 2.4328 122.04 70.66 0% 0 0% 0 0% 0 0% 0%
20220420 76.33 76.95 73.56 73.7 -3.28% -1.79% 0% 17462 1.3103 70.77 75.04 0% 0 0% 0 0% 0 0% 0%
20220419 76.31 79.4 75.53 76.2 0% -1.45% 0% 24052 1.8597 97.89 77.32 0% 0 0% 0 0% 0 0% 0%
20220418 73.95 76.64 73.27 76.2 2.34% 1.29% 0% 22589 1.6994 87.86 75.23 0% 0 0% 0 0% 0 0% 0%
20220415 76.4 76.58 73.61 74.46 -3.41% -0.53% 0% 22860 1.7114 85.61 74.86 0% 0 0% 0 0% 0 0% 0%
20220414 76.95 78.28 76.24 77.09 0.92% -0.05% 0% 19073 1.4711 72.7 77.13 0% 0 0% 0 0% 0 0% 0%
20220413 79 79 76.39 76.39 -3.95% -1.3% 0% 19139 1.4814 71.21 77.4 0% 0 0% 0 0% 0 0% 0%
20220412 79 79.62 77.43 79.53 0.42% 0.94% 0% 16871 1.3293 60.3 78.79 0% 0 0% 0 0% 0 0% 0%
20220411 82.07 82.94 77.77 79.2 -4.53% -0.98% 0% 26557 2.1239 102.08 79.98 0% 0 0% 0 0% 0 0% 0%
20220408 85.91 86 81.88 82.96 -0.86% -1.11% 0% 22048 1.8497 76.4 83.89 0% 0 0% 0 0% 0 0% 0%
20220407 86.5 86.5 83.63 83.68 -3.43% -1.31% 0% 20021 1.6975 67.96 84.79 0% 0 0% 0 0% 0 0% 0%
20220401 88.4 89.14 86.8 88.26 -0.61% 0.39% 0% 18895 1.6612 61.28 87.92 0% 0 0% 0 0% 0 0% 0%
20220331 90.1 90.9 88.8 88.8 -2.96% -0.96% 0% 22405 2.0088 72.32 89.66 0% 0 0% 0 0% 0 0% 0%
20220330 91.6 92.66 90.61 91.51 3.05% 0.12% 0% 23299 2.1296 72.84 91.4 0% 0 0% 0 0% 0 0% 0%
20220329 91.95 92.45 88.7 88.8 -2.47% -1.44% 0% 20497 1.8468 59.36 90.1 0% 0 0% 0 0% 0 0% 0%
20220328 91 92.54 90.2 91.05 -2.15% -0.2% 0% 18231 1.6632 49.56 91.23 0% 0 0% 0 0% 0 0% 0%
20220325 95.46 95.46 93.01 93.05 -2.42% -0.91% 0% 25020 2.3495 66.05 93.9 0% 0 0% 0 0% 0 0% 0%
20220324 96.63 98.28 95.01 95.36 -3.35% -1.14% 0% 32086 3.0951 81.63 96.46 0% 0 0% 0 0% 0 0% 0%
20220323 96.1 102.83 96.1 98.67 5.27% -0.21% 0% 55601 5.4979 142.51 98.88 0% 0 0% 0 0% 0 0% 0%
20220322 96.3 96.37 93.41 93.73 -3.63% -1.22% 0% 26849 2.5478 70.52 94.89 0% 0 0% 0 0% 0 0% 0%
20220321 93.92 98.8 93.06 97.26 2.99% 1.28% 0% 38420 3.6893 101.81 96.03 0% 0 0% 0 0% 0 0% 0%
20220318 93.02 95.3 91.8 94.44 0.27% 0.56% 0% 24041 2.2577 63.89 93.91 0% 0 0% 0 0% 0 0% 0%
20220317 94.18 96.65 93.63 94.19 1.02% -0.86% 0% 36179 3.4373 92.08 95.01 0% 0 0% 0 0% 0 0% 0%
20220316 94.88 95.5 88.3 93.24 0.26% 1.59% 0% 43223 3.9671 106.19 91.78 0% 0 0% 0 0% 0 0% 0%
20220315 102.8 102.8 93 93 -9.97% -4.3% 0% 43986 4.2745 109.39 97.18 0% 0 0% 0 0% 0 0% 0%
20220311 109 110.5 105.52 108.41 -2.38% 0.63% 0% 33890 3.651 95.38 107.73 0% 0 0% 0 0% 0 0% 0%
20220310 114 114.9 110.88 111.05 0.05% -1.37% 0% 41544 4.6776 122.05 112.59 0% 0 0% 0 0% 0 0% 0%
20220309 108.8 110.99 104 110.99 3.17% 2.09% 0% 34412 3.7414 96.01 108.72 0% 0 0% 0 0% 0 0% 0%
20220308 109 110.93 106.2 107.58 -0.52% -1.2% 0% 28539 3.1075 79.35 108.89 0% 0 0% 0 0% 0 0% 0%
20220307 111.61 111.61 107.9 108.14 -3.7% -1.09% 0% 24519 2.6806 64.17 109.33 0% 0 0% 0 0% 0 0% 0%
20220304 111 114.4 110.11 112.29 -1.08% -0.28% 0% 25522 2.874 66.08 112.61 0% 0 0% 0 0% 0 0% 0%
20220303 116.01 117 113.33 113.52 0.62% -1.28% 0% 37419 4.3027 96.19 114.99 0% 0 0% 0 0% 0 0% 0%
20220302 112.88 114.45 110.4 112.82 -1.69% 0.58% 0% 31132 3.4921 73.16 112.17 0% 0 0% 0 0% 0 0% 0%
20220301 114.01 117.98 112.52 114.76 1.36% -0.5% 0% 49474 5.7062 116.16 115.34 0% 0 0% 0 0% 0 0% 0%
20220228 113.9 114.82 109.55 113.22 1.22% 0.75% 0% 31001 3.4838 70.32 112.38 0% 0 0% 0 0% 0 0% 0%
20220225 110.85 113.88 110.85 111.86 3.07% -0.21% 0% 32952 3.6938 73.36 112.1 0% 0 0% 0 0% 0 0% 0%
20220224 113.59 115.78 106 108.53 -4.96% -1.88% 0% 47728 5.2792 102.7 110.61 0% 0 0% 0 0% 0 0% 0%
20220223 112.02 115.13 112.02 114.19 2.18% 0.2% 0% 34532 3.9353 75.88 113.96 0% 0 0% 0 0% 0 0% 0%
20220222 119 119 111.15 111.75 -6.7% -2.1% 0% 50138 5.7233 106.05 114.15 0% 0 0% 0 0% 0 0% 0%
20220221 122.5 123.5 119.08 119.78 -2.54% -0.61% 0% 36502 4.3987 70.74 120.51 0% 0 0% 0 0% 0 0% 0%
20220218 124.18 124.7 122.21 122.9 -2.58% 0.03% 0% 33545 4.1213 57.28 122.86 0% 0 0% 0 0% 0 0% 0%
20220217 122.8 128.79 122.11 126.15 3.73% 0.06% 0% 57638 7.2666 84.93 126.07 0% 0 0% 0 0% 0 0% 0%
20220216 125 125.78 121.6 121.61 -3% -1.6% 0% 39043 4.8255 47.75 123.59 0% 0 0% 0 0% 0 0% 0%
20220215 122 127.58 120.55 125.37 3.47% 0.36% 0% 48872 6.1052 49.62 124.92 0% 0 0% 0 0% 0 0% 0%
20220214 118 123.3 116.71 121.17 1.02% 1.19% 0% 35665 4.2706 28.11 119.74 0% 0 0% 0 0% 0 0% 0%
20220211 117.03 123.22 116.99 119.95 0.75% -0.6% 0% 39297 4.7421 26.07 120.67 0% 0 0% 0 0% 0 0% 0%
20220210 124 124 119.06 119.06 -5.06% -1.64% 0% 47783 5.7837 24.28 121.04 0% 0 0% 0 0% 0 0% 0%
20220209 125.59 126.77 123.17 125.4 -3.02% 0.22% 0% 48184 6.0289 23.35 125.12 0% 0 0% 0 0% 0 0% 0%
20211203 147 154.2 144.01 150.5 2.52% 0.63% 0% 92239 13.7951 48.66 149.56 0% 0 0% 0 0% 0 0% 0%
20211202 145 151.99 143.41 146.8 -0.42% -0.8% 0% 94146 13.9321 45.75 147.98 0% 0 0% 0 0% 0 0% 0%
20211201 147.02 149.85 141 147.42 -2.2% 1.68% 0% 120841 17.5193 52.71 144.98 0% 0 0% 0 0% 0 0% 0%
20211130 155.9 160.6 149.95 150.73 -4.41% -2.81% 0% 144646 22.4314 61.54 155.08 0% 0 0% 0 0% 0 0% 0%
20211129 164.97 169.97 157.5 157.68 -5.97% -3.58% 0% 162094 26.5091 66.16 163.54 0% 0 0% 0 0% 0 0% 0%
20211126 158.91 172.5 155.55 167.69 4.27% 1.79% 0% 209150 34.4556 77.36 164.74 0% 0 0% 0 0% 0 0% 0%
20211125 159 164.5 155.28 160.82 -3.7% 0.65% 0% 208620 33.3342 66.92 159.78 0% 0 0% 0 0% 0 0% 0%
20211124 163 180.28 152.83 167 175.3% 3.4% 0% 372371 60.1429 90.72 161.51 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1