首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301099
    4. 返回上一页 刷新
股票代码（例：sz301099）       352条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 45.2 46.55 45.2 46.26 3.07% 0.43% 0% 16103 0.7417 119.85 46.06 0% 0 0% 0 0% 0 0% 0%
20230927 44.88 46.1 44.75 44.88 -0.53% -0.97% 0% 9658 0.4377 73.12 45.32 0% 0 0% 0 0% 0 0% 0%
20230926 45.56 45.93 45.07 45.12 -1.05% -0.73% 0% 9338 0.4244 67.51 45.45 0% 0 0% 0 0% 0 0% 0%
20230925 45.99 46.46 45.03 45.6 -1.04% 0.29% 0% 10123 0.4603 68.49 45.47 0% 0 0% 0 0% 0 0% 0%
20230922 45.15 46.45 45.03 46.08 1.32% 0.39% 0% 12572 0.5771 81.45 45.9 0% 0 0% 0 0% 0 0% 0%
20230921 45.5 46.2 45.11 45.48 -0.31% -0.29% 0% 8927 0.4072 56.3 45.61 0% 0 0% 0 0% 0 0% 0%
20230920 46.7 47.24 45.58 45.62 -1.93% -1.3% 0% 9254 0.4277 53.12 46.22 0% 0 0% 0 0% 0 0% 0%
20230919 47.39 47.39 46.01 46.52 -2.62% -0.13% 0% 16767 0.781 90.68 46.58 0% 0 0% 0 0% 0 0% 0%
20230918 47 49.24 46.5 47.77 1.21% -0.44% 0% 20616 0.9892 115.29 47.98 0% 0 0% 0 0% 0 0% 0%
20230915 47.09 48.37 46.04 47.2 1.29% 0.11% 0% 14136 0.6665 80.07 47.15 0% 0 0% 0 0% 0 0% 0%
20230914 47.4 47.67 46.26 46.6 -2.1% -0.36% 0% 11388 0.5326 63.06 46.77 0% 0 0% 0 0% 0 0% 0%
20230913 48.83 48.86 46.72 47.6 -2.08% 0.27% 0% 15567 0.739 85.07 47.47 0% 0 0% 0 0% 0 0% 0%
20230912 48.85 49.38 47.81 48.61 0.41% -0.04% 0% 17632 0.8575 94.71 48.63 0% 0 0% 0 0% 0 0% 0%
20230911 47.5 49.13 47.01 48.41 1.85% 0.48% 0% 17006 0.8194 88.45 48.18 0% 0 0% 0 0% 0 0% 0%
20230908 47.46 48.32 47.26 47.53 -0.08% -0.65% 0% 14779 0.707 76.27 47.84 0% 0 0% 0 0% 0 0% 0%
20230907 48.48 49.85 47.22 47.57 -2.26% -1.43% 0% 24546 1.1847 127.88 48.26 0% 0 0% 0 0% 0 0% 0%
20230906 46.88 48.77 46.5 48.67 2.98% 1.23% 0% 19191 0.9227 105.76 48.08 0% 0 0% 0 0% 0 0% 0%
20230905 46.85 47.95 46.6 47.26 0.88% -0.23% 0% 14544 0.6889 82.02 47.37 0% 0 0% 0 0% 0 0% 0%
20230904 46 46.92 45.6 46.85 2.83% 1.41% 0% 13631 0.6297 75 46.2 0% 0 0% 0 0% 0 0% 0%
20230901 45.41 46.39 45.24 45.56 0.22% -0.55% 0% 13681 0.6267 77.04 45.81 0% 0 0% 0 0% 0 0% 0%
20230831 44.71 45.7 44.5 45.46 1.36% 0.53% 0% 16551 0.7485 93.53 45.22 0% 0 0% 0 0% 0 0% 0%
20230830 43.12 45.6 42.5 44.85 4.4% 0.38% 0% 23610 1.055 132.09 44.68 0% 0 0% 0 0% 0 0% 0%
20230829 40.08 43.21 40.08 42.96 6.97% 1.99% 0% 22787 0.9598 132.68 42.12 0% 0 0% 0 0% 0 0% 0%
20230828 43.47 43.88 40.11 40.16 -3% -3.67% 0% 17601 0.7338 100.35 41.69 0% 0 0% 0 0% 0 0% 0%
20230825 42.58 42.88 41 41.4 -3.68% -0.86% 0% 16577 0.6923 85.77 41.76 0% 0 0% 0 0% 0 0% 0%
20230824 43.65 44.14 42.56 42.98 -1.42% -0.74% 0% 14787 0.6403 71.69 43.3 0% 0 0% 0 0% 0 0% 0%
20230823 44.5 44.95 43.16 43.6 -3.11% -0.77% 0% 14329 0.6296 61.55 43.94 0% 0 0% 0 0% 0 0% 0%
20230822 44.8 45.07 43.1 45 1.01% 1.97% 0% 15016 0.6626 57.73 44.13 0% 0 0% 0 0% 0 0% 0%
20230821 44.55 45.12 44.32 44.55 -0.4% -0.25% 0% 8480 0.3787 33.08 44.66 0% 0 0% 0 0% 0 0% 0%
20230818 45.11 46.35 44.62 44.73 -1.08% -1.56% 0% 13424 0.61 52.58 45.44 0% 0 0% 0 0% 0 0% 0%
20230817 44 45.6 43.81 45.22 1.5% 0.94% 0% 16445 0.7368 63.4 44.8 0% 0 0% 0 0% 0 0% 0%
20230816 46.02 46.47 44.55 44.55 -4.26% -1.59% 0% 20610 0.933 78.57 45.27 0% 0 0% 0 0% 0 0% 0%
20230815 48 48 46.13 46.53 -3.98% -0.77% 0% 22647 1.0619 85.33 46.89 0% 0 0% 0 0% 0 0% 0%
20230814 49.3 49.34 47.59 48.46 -2.75% 0.58% 0% 21244 1.0236 81.98 48.18 0% 0 0% 0 0% 0 0% 0%
20230811 50.05 51.04 49.5 49.83 -0.44% -0.56% 0% 30337 1.5203 118.54 50.11 0% 0 0% 0 0% 0 0% 0%
20230810 49.19 51.18 48.02 50.05 1.91% 1.42% 0% 39389 1.9439 162.7 49.35 0% 0 0% 0 0% 0 0% 0%
20230809 47 49.24 46.38 49.11 4.49% 1.55% 0% 37937 1.8346 156.17 48.36 0% 0 0% 0 0% 0 0% 0%
20230808 46.81 47.74 46.72 47 0.06% -0.47% 0% 13333 0.6296 51.15 47.22 0% 0 0% 0 0% 0 0% 0%
20230807 47.15 47.45 46.81 46.97 -0.19% -0.25% 0% 10993 0.5177 38.7 47.09 0% 0 0% 0 0% 0 0% 0%
20230804 46.91 47.39 46.83 47.06 0.56% -0.19% 0% 12843 0.6055 42.28 47.15 0% 0 0% 0 0% 0 0% 0%
20230803 47.44 47.78 46.54 46.8 -1.37% -0.4% 0% 20359 0.9567 61.14 46.99 0% 0 0% 0 0% 0 0% 0%
20230802 48.5 48.5 47.15 47.45 -2.93% -0.34% 0% 30327 1.4439 88.41 47.61 0% 0 0% 0 0% 0 0% 0%
20230801 49.71 49.71 48.55 48.88 -1.71% -0.06% 0% 20283 0.9921 60.63 48.91 0% 0 0% 0 0% 0 0% 0%
20230731 49.33 50.8 48.5 49.73 -0.36% -0.22% 0% 24456 1.2188 68.84 49.84 0% 0 0% 0 0% 0 0% 0%
20230728 49.5 50.43 48.5 49.91 1.3% 0.16% 0% 26846 1.3377 65.78 49.83 0% 0 0% 0 0% 0 0% 0%
20230727 48.13 50.89 48.13 49.27 2.37% -0.94% 0% 34689 1.7253 74.43 49.74 0% 0 0% 0 0% 0 0% 0%
20230726 49.39 49.45 48.1 48.13 -2.77% -1.29% 0% 21125 1.0301 39.07 48.76 0% 0 0% 0 0% 0 0% 0%
20230725 48.6 49.81 48.26 49.5 2.38% 0.98% 0% 30118 1.4764 49.64 49.02 0% 0 0% 0 0% 0 0% 0%
20230724 49.78 49.95 48.16 48.35 -2.87% -1.1% 0% 23725 1.1599 35.73 48.89 0% 0 0% 0 0% 0 0% 0%
20230721 52.28 52.48 49.5 49.78 -4.75% -2.14% 0% 31250 1.5897 43.38 50.87 0% 0 0% 0 0% 0 0% 0%
20230720 54.75 54.97 51.79 52.26 -4.29% -1.64% 0% 30943 1.644 40.32 53.13 0% 0 0% 0 0% 0 0% 0%
20230719 54.75 55.68 54.13 54.6 -1.37% -0.26% 0% 27716 1.5173 35.08 54.74 0% 0 0% 0 0% 0 0% 0%
20230718 57.18 58.3 55.22 55.36 -3.13% -2.31% 0% 43449 2.4621 53.2 56.67 0% 0 0% 0 0% 0 0% 0%
20230717 59.82 61.82 55.2 57.15 -7.39% -0.85% 0% 69455 4.0037 83.95 57.64 0% 0 0% 0 0% 0 0% 0%
20230714 64.2 65.28 61.6 61.71 -2.59% -2.91% 0% 68791 4.3723 96.6 63.56 0% 0 0% 0 0% 0 0% 0%
20230713 59.36 64.66 58.7 63.35 5.58% 2.38% 0% 83418 5.1616 119.89 61.88 0% 0 0% 0 0% 0 0% 0%
20230712 61.41 64.54 59.75 60 -4.67% -3.38% 0% 77798 4.8309 119.27 62.1 0% 0 0% 0 0% 0 0% 0%
20230711 60.59 65.08 60.5 62.94 0.3% -0.74% 0% 71045 4.5053 121.69 63.41 0% 0 0% 0 0% 0 0% 0%
20230710 65.65 67.31 62 62.75 -2.5% -2.94% 0% 88954 5.7512 168.24 64.65 0% 0 0% 0 0% 0 0% 0%
20230707 58.91 65 58.13 64.36 7.27% 1.93% 0% 96930 6.1203 197.12 63.14 0% 0 0% 0 0% 0 0% 0%
20230706 56.09 61.08 54 60 5.15% 4.04% 0% 72702 4.1928 153.75 57.67 0% 0 0% 0 0% 0 0% 0%
20230705 57.77 59.8 55.2 57.06 -0.19% -1.64% 0% 78987 4.5823 191.68 58.01 0% 0 0% 0 0% 0 0% 0%
20230704 51.15 57.28 51.01 57.17 12.54% 3.76% 0% 70361 3.877 185.93 55.1 0% 0 0% 0 0% 0 0% 0%
20230703 53.39 53.54 50.7 50.8 -2.42% -1.49% 0% 30618 1.5789 89.72 51.57 0% 0 0% 0 0% 0 0% 0%
20230630 50.85 52.98 49.66 52.06 1.38% 0.68% 0% 41106 2.1256 127.18 51.71 0% 0 0% 0 0% 0 0% 0%
20230629 47.61 55.47 47.4 51.35 8.93% -0.75% 0% 52416 2.7118 176.49 51.74 0% 0 0% 0 0% 0 0% 0%
20230628 49.29 49.78 46.3 47.14 -4.26% -0.61% 0% 26330 1.2489 90.97 47.43 0% 0 0% 0 0% 0 0% 0%
20230627 46.09 50 46 49.24 4.1% 1.93% 0% 35787 1.7287 127.13 48.31 0% 0 0% 0 0% 0 0% 0%
20230626 52.51 52.51 47.19 47.3 -11.72% -3.84% 0% 53213 2.6175 209.77 49.19 0% 0 0% 0 0% 0 0% 0%
20230621 51.68 54.21 49.58 53.58 4.26% 2.02% 0% 43368 2.2777 213.04 52.52 0% 0 0% 0 0% 0 0% 0%
20230620 52 52.67 51.12 51.39 -1.96% -0.35% 0% 17313 0.8929 97.54 51.57 0% 0 0% 0 0% 0 0% 0%
20230619 49.68 53.18 49.68 52.42 4.82% 1.1% 0% 28141 1.4591 159.95 51.85 0% 0 0% 0 0% 0 0% 0%
20230616 49.5 50.11 48.81 50.01 1.05% 0.83% 0% 12130 0.6016 72.45 49.6 0% 0 0% 0 0% 0 0% 0%
20230615 50.52 50.85 49.4 49.49 -2.02% -0.64% 0% 14364 0.7155 85.24 49.81 0% 0 0% 0 0% 0 0% 0%
20230614 51.88 51.92 50.39 50.51 -2.72% -0.45% 0% 15721 0.7977 92.21 50.74 0% 0 0% 0 0% 0 0% 0%
20230613 50.58 51.99 49.58 51.92 2.65% 1.84% 0% 21133 1.0774 118.99 50.98 0% 0 0% 0 0% 0 0% 0%
20230612 49.96 51.76 49.14 50.58 1.46% -0.35% 0% 21433 1.0879 118.6 50.76 0% 0 0% 0 0% 0 0% 0%
20230609 48.84 50.18 48.06 49.85 3% 1.67% 0% 11499 0.5638 59.22 49.03 0% 0 0% 0 0% 0 0% 0%
20230608 50.74 51.28 48.9 48.9 -3.8% -1.29% 0% 14609 0.7237 69.15 49.54 0% 0 0% 0 0% 0 0% 0%
20230607 49.97 51.5 49.51 50.83 2.17% 0.28% 0% 12873 0.6525 59.36 50.69 0% 0 0% 0 0% 0 0% 0%
20230606 51.98 51.98 49.64 49.75 -4.03% -1.33% 0% 14911 0.7518 65.67 50.42 0% 0 0% 0 0% 0 0% 0%
20230605 51.41 52.32 51.41 51.84 0.93% -0.1% 0% 12306 0.6386 55.57 51.89 0% 0 0% 0 0% 0 0% 0%
20230602 51.2 51.88 50.8 51.36 0.16% 0.06% 0% 13391 0.6873 56.92 51.33 0% 0 0% 0 0% 0 0% 0%
20230601 51.16 52.08 50.83 51.28 -1.5% -0.25% 0% 18676 0.9602 78.24 51.41 0% 0 0% 0 0% 0 0% 0%
20230531 51.6 52.81 50.57 52.06 1.54% 1.13% 0% 23451 1.2072 100.69 51.48 0% 0 0% 0 0% 0 0% 0%
20230530 52.07 52.38 50.8 51.27 -2.34% -0.1% 0% 22968 1.1788 99.34 51.32 0% 0 0% 0 0% 0 0% 0%
20230529 51.2 53.29 51.01 52.5 1.41% 0.42% 0% 27419 1.4336 125.97 52.28 0% 0 0% 0 0% 0 0% 0%
20230526 50.03 52.55 49.83 51.77 2.47% 0.33% 0% 29010 1.497 143.66 51.6 0% 0 0% 0 0% 0 0% 0%
20230525 50 51.21 49.3 50.52 1.04% 0.6% 0% 25510 1.281 136.07 50.22 0% 0 0% 0 0% 0 0% 0%
20230524 47.03 50.5 47.03 50 3.41% 1.03% 0% 24202 1.1978 137.5 49.49 0% 0 0% 0 0% 0 0% 0%
20230523 47.62 49.42 47.51 48.35 -0.49% -0.06% 0% 18691 0.9043 110.53 48.38 0% 0 0% 0 0% 0 0% 0%
20230522 48.9 50.49 47.8 48.59 0.23% -0.82% 0% 25187 1.2338 151.98 48.99 0% 0 0% 0 0% 0 0% 0%
20230519 46.7 48.65 46.5 48.48 3.77% 0.98% 0% 23594 1.1327 143.07 48.01 0% 0 0% 0 0% 0 0% 0%
20230518 46.73 47.13 46 46.72 -0.04% 0.24% 0% 14506 0.6761 86.53 46.61 0% 0 0% 0 0% 0 0% 0%
20230517 45.8 47.76 45.63 46.74 1.9% -0.34% 0% 18785 0.8811 97.12 46.9 0% 0 0% 0 0% 0 0% 0%
20230516 44.79 46.4 44.45 45.87 2.25% 0.55% 0% 15784 0.7201 75.75 45.62 0% 0 0% 0 0% 0 0% 0%
20230515 43.53 44.97 43.51 44.86 2.26% 0.81% 0% 11392 0.5069 47.76 44.5 0% 0 0% 0 0% 0 0% 0%
20230510 43.41 44.59 43 44.31 1.51% 0.61% 0% 12200 0.5373 46.06 44.04 0% 0 0% 0 0% 0 0% 0%
20230509 44.74 44.9 43.64 43.65 -2.94% -1.13% 0% 14520 0.641 47.93 44.15 0% 0 0% 0 0% 0 0% 0%
20230508 44.84 45.33 44.75 44.97 0.51% -0.18% 0% 14410 0.6491 44.57 45.05 0% 0 0% 0 0% 0 0% 0%
20230505 47.04 47.2 44.61 44.74 -3.52% -1.35% 0% 17893 0.8114 49.64 45.35 0% 0 0% 0 0% 0 0% 0%
20230504 47.5 47.96 45.8 46.37 -3.66% -0.32% 0% 21431 0.9969 53.31 46.52 0% 0 0% 0 0% 0 0% 0%
20230428 47.44 48.44 47.04 48.13 1.75% 0.9% 0% 21347 1.0183 52.37 47.7 0% 0 0% 0 0% 0 0% 0%
20230427 50.36 50.36 46.56 47.3 -7.73% -1.6% 0% 40140 1.9294 91.15 48.07 0% 0 0% 0 0% 0 0% 0%
20230426 51.02 52.61 50.31 51.26 1.95% -0.19% 0% 25312 1.3 59.16 51.36 0% 0 0% 0 0% 0 0% 0%
20230425 57.9 57.9 50.23 50.28 -13.16% -4.86% 0% 33861 1.7897 78.71 52.85 0% 0 0% 0 0% 0 0% 0%
20230424 64.47 64.51 57.26 57.9 -10.92% -4.66% 0% 30055 1.8253 82.28 60.73 0% 0 0% 0 0% 0 0% 0%
20230421 69 69.21 64.16 65 -6.61% -2.33% 0% 29995 1.9963 91.29 66.55 0% 0 0% 0 0% 0 0% 0%
20230420 70.22 70.25 68.37 69.6 -1.01% 0.69% 0% 26702 1.8457 86.24 69.12 0% 0 0% 0 0% 0 0% 0%
20230419 70.6 71.88 69.86 70.31 -1.55% -0.59% 0% 34684 2.4532 115.26 70.73 0% 0 0% 0 0% 0 0% 0%
20230418 69.1 71.49 67.51 71.42 4.98% 2.76% 0% 46053 3.2006 153.34 69.5 0% 0 0% 0 0% 0 0% 0%
20230417 68.03 69.4 67 68.03 0% -0.09% 0% 26020 1.7718 90.41 68.09 0% 0 0% 0 0% 0 0% 0%
20230414 66.8 70.11 66.42 68.03 2.95% 0.09% 0% 40492 2.7521 147.24 67.97 0% 0 0% 0 0% 0 0% 0%
20230413 64.78 67.9 64.68 66.08 1.37% -0.62% 0% 41065 2.7304 159.58 66.49 0% 0 0% 0 0% 0 0% 0%
20230412 63.38 65.2 61.63 65.19 1.42% 3.21% 0% 32864 2.0757 137.22 63.16 0% 0 0% 0 0% 0 0% 0%
20230411 65.39 66.07 63.61 64.28 -1.71% -0.8% 0% 19705 1.2768 91.84 64.8 0% 0 0% 0 0% 0 0% 0%
20230410 67.7 68 64.81 65.4 -2.17% -1.33% 0% 22727 1.5064 112.88 66.28 0% 0 0% 0 0% 0 0% 0%
20230407 66.02 66.85 64.18 66.85 1.04% 2.33% 0% 23665 1.5461 120.8 65.33 0% 0 0% 0 0% 0 0% 0%
20230406 63.5 66.69 63.27 66.16 3.26% 0.73% 0% 26461 1.738 140.86 65.68 0% 0 0% 0 0% 0 0% 0%
20230404 67.55 67.55 63.57 64.07 -5.19% -2.2% 0% 30981 2.0295 175.08 65.51 0% 0 0% 0 0% 0 0% 0%
20230403 66.59 67.59 65.93 67.58 3.92% 1.11% 0% 28772 1.9232 184.13 66.84 0% 0 0% 0 0% 0 0% 0%
20230331 65.8 65.9 64.7 65.03 -1.34% -0.23% 0% 13417 0.8745 95.17 65.18 0% 0 0% 0 0% 0 0% 0%
20230330 63.5 66.66 63.04 65.91 3.81% 1.17% 0% 17989 1.172 132.14 65.15 0% 0 0% 0 0% 0 0% 0%
20230329 62.55 64.4 62.13 63.49 1.83% 0.24% 0% 11820 0.7487 91.36 63.34 0% 0 0% 0 0% 0 0% 0%
20230328 64.59 64.59 62.2 62.35 -3.71% -1.09% 0% 13655 0.8608 105.56 63.04 0% 0 0% 0 0% 0 0% 0%
20230327 65.66 65.98 63.88 64.75 -1.39% -0.06% 0% 11058 0.7164 84.89 64.79 0% 0 0% 0 0% 0 0% 0%
20230324 66.95 66.98 64.78 65.66 -1.75% -0.05% 0% 14493 0.9521 107.16 65.69 0% 0 0% 0 0% 0 0% 0%
20230323 64.6 66.83 64.2 66.83 3.08% 1.66% 0% 16057 1.0556 126 65.74 0% 0 0% 0 0% 0 0% 0%
20230322 66 66.88 64.48 64.83 -0.8% -1.01% 0% 14580 0.9549 108.94 65.49 0% 0 0% 0 0% 0 0% 0%
20230321 62.8 65.58 62.31 65.35 3.71% 1.3% 0% 13809 0.8908 108.62 64.51 0% 0 0% 0 0% 0 0% 0%
20230320 62.8 63.23 60.85 63.01 0.33% 1.63% 0% 10655 0.6606 82.82 62 0% 0 0% 0 0% 0 0% 0%
20230317 62 63.22 61.45 62.8 1.37% 0.71% 0% 8731 0.5445 66.35 62.36 0% 0 0% 0 0% 0 0% 0%
20230316 62.4 63.42 61.46 61.95 -1.09% -0.93% 0% 7873 0.4923 58.67 62.53 0% 0 0% 0 0% 0 0% 0%
20230315 62.45 64.38 62.31 62.63 0.59% -0.93% 0% 11041 0.698 77.62 63.22 0% 0 0% 0 0% 0 0% 0%
20230314 63.04 63.78 61.3 62.26 -1.47% 0.23% 0% 18005 1.1184 124.03 62.12 0% 0 0% 0 0% 0 0% 0%
20230313 65.5 66 62.58 63.19 -3.33% -0.41% 0% 17797 1.1293 132.2 63.45 0% 0 0% 0 0% 0 0% 0%
20230310 65.98 66.3 64.86 65.37 -1.64% -0.34% 0% 10274 0.6739 86.2 65.59 0% 0 0% 0 0% 0 0% 0%
20230309 64.45 66.8 64.18 66.46 3.55% 0.73% 0% 16435 1.0844 142.32 65.98 0% 0 0% 0 0% 0 0% 0%
20230308 63.22 64.3 63.22 64.18 0.63% 0.34% 0% 6632 0.4242 60.35 63.96 0% 0 0% 0 0% 0 0% 0%
20230307 64.95 65.23 63.61 63.78 -1.73% -0.62% 0% 10356 0.6646 91.49 64.18 0% 0 0% 0 0% 0 0% 0%
20230306 64 65.55 63.83 64.9 1.63% 0.28% 0% 13863 0.8972 121.39 64.72 0% 0 0% 0 0% 0 0% 0%
20230303 64.99 65.38 63.5 63.86 -0.45% -0.56% 0% 11340 0.7282 103.59 64.22 0% 0 0% 0 0% 0 0% 0%
20230302 67.03 67.25 63.93 64.15 -4.28% -1.38% 0% 16922 1.1008 148.91 65.05 0% 0 0% 0 0% 0 0% 0%
20230301 66.8 67.28 66.27 67.02 0.56% 0.43% 0% 11081 0.7394 104.23 66.73 0% 0 0% 0 0% 0 0% 0%
20230228 67.15 67.39 65.8 66.65 -0.43% 0.53% 0% 10061 0.667 92.29 66.3 0% 0 0% 0 0% 0 0% 0%
20230227 67.01 67.7 66.18 66.94 -0.79% 0.18% 0% 6589 0.4403 59.1 66.82 0% 0 0% 0 0% 0 0% 0%
20230224 68.08 68.47 66.7 67.47 -0.68% -0.18% 0% 8185 0.5532 68.29 67.59 0% 0 0% 0 0% 0 0% 0%
20230223 68.33 68.49 67.44 67.93 -0.07% 0.07% 0% 8754 0.5942 74.15 67.88 0% 0 0% 0 0% 0 0% 0%
20230222 69.11 69.8 67.58 67.98 -1.48% -0.57% 0% 9710 0.6639 83.11 68.37 0% 0 0% 0 0% 0 0% 0%
20230221 71.2 71.87 68.6 69 -3.09% -1.33% 0% 11351 0.7938 103.73 69.93 0% 0 0% 0 0% 0 0% 0%
20230220 71.02 71.88 70 71.2 -1.14% 0.24% 0% 7474 0.5309 72.95 71.03 0% 0 0% 0 0% 0 0% 0%
20230217 74.81 75.46 70.41 72.02 -4.23% -0.14% 0% 15163 1.0935 150.75 72.12 0% 0 0% 0 0% 0 0% 0%
20230216 77.18 77.9 74.43 75.2 -2.7% -0.69% 0% 10429 0.7897 108.38 75.72 0% 0 0% 0 0% 0 0% 0%
20230215 76.07 78.3 75.18 77.29 1.59% 0.55% 0% 11336 0.8714 112.32 76.87 0% 0 0% 0 0% 0 0% 0%
20230214 76.9 77.17 75.2 76.08 -0.24% 0.18% 0% 11540 0.8764 104.9 75.94 0% 0 0% 0 0% 0 0% 0%
20230213 76.51 77.78 75.58 76.26 -0.77% -0.13% 0% 14106 1.0771 118.48 76.36 0% 0 0% 0 0% 0 0% 0%
20230210 78.01 79.3 76.06 76.85 -1.98% -0.81% 0% 5840 0.4525 47.9 77.48 0% 0 0% 0 0% 0 0% 0%
20230209 76.19 78.78 75.94 78.4 2.11% 1.2% 0% 7269 0.5631 58.23 77.47 0% 0 0% 0 0% 0 0% 0%
20230208 77.74 78.69 76.5 76.78 -1.23% -0.63% 0% 4224 0.3264 33.42 77.27 0% 0 0% 0 0% 0 0% 0%
20230207 78 79.36 77.2 77.74 -0.79% -0.47% 0% 5317 0.4153 41.03 78.11 0% 0 0% 0 0% 0 0% 0%
20230206 77.72 79.49 77.56 78.36 -0.43% -0.1% 0% 6461 0.5068 47.86 78.44 0% 0 0% 0 0% 0 0% 0%
20230203 78.94 81 76.69 78.7 -0.51% -0.27% 0% 14192 1.1199 107.12 78.91 0% 0 0% 0 0% 0 0% 0%
20230202 77.9 81.61 77.9 79.1 0.57% -0.88% 0% 15901 1.2689 130.19 79.8 0% 0 0% 0 0% 0 0% 0%
20230201 77 80.48 76.63 78.65 1.07% -0.71% 0% 18519 1.4668 157.57 79.21 0% 0 0% 0 0% 0 0% 0%
20230131 74.8 78 72.58 77.82 4.23% 3.03% 0% 21577 1.6297 192.72 75.53 0% 0 0% 0 0% 0 0% 0%
20230130 72.16 75.79 71.88 74.66 5.18% 1.12% 0% 19390 1.4315 183.29 73.83 0% 0 0% 0 0% 0 0% 0%
20230120 72.08 72.9 70.15 70.98 -1.64% 0.06% 0% 9565 0.6785 97.71 70.94 0% 0 0% 0 0% 0 0% 0%
20230119 70.59 72.97 69.69 72.16 1.41% 0.8% 0% 9151 0.6551 94.44 71.59 0% 0 0% 0 0% 0 0% 0%
20230118 73.51 74.56 70.6 71.16 -3.18% -0.73% 0% 9581 0.6868 100.87 71.68 0% 0 0% 0 0% 0 0% 0%
20230117 70.56 74.8 70.31 73.5 4.09% 0.2% 0% 12209 0.8955 132.59 73.35 0% 0 0% 0 0% 0 0% 0%
20230116 70.72 72.38 70.07 70.61 -0.16% -0.84% 0% 5272 0.3754 53.52 71.21 0% 0 0% 0 0% 0 0% 0%
20230113 72 72 70.08 70.72 -1.3% 0.1% 0% 6027 0.4258 59.99 70.65 0% 0 0% 0 0% 0 0% 0%
20230112 72.27 74.26 70.6 71.65 0.13% -0.69% 0% 11665 0.8416 112.79 72.15 0% 0 0% 0 0% 0 0% 0%
20230111 73.88 75.6 71.56 71.56 -3.45% -2.2% 0% 8524 0.6237 79.5 73.17 0% 0 0% 0 0% 0 0% 0%
20230110 71.58 75 71.2 74.12 3.66% 1.13% 0% 13488 0.9885 104.11 73.29 0% 0 0% 0 0% 0 0% 0%
20230109 70.64 72.72 70.64 71.5 1.09% -0.32% 0% 8136 0.5836 62.47 71.73 0% 0 0% 0 0% 0 0% 0%
20230106 70.85 72.72 70.16 70.73 -0.7% -0.92% 0% 10421 0.744 80.87 71.39 0% 0 0% 0 0% 0 0% 0%
20230105 71 71.88 70.4 71.23 0.98% 0.1% 0% 6372 0.4534 50.91 71.16 0% 0 0% 0 0% 0 0% 0%
20230104 72.01 72.93 70.12 70.54 -2.04% -0.83% 0% 8515 0.6057 66.47 71.13 0% 0 0% 0 0% 0 0% 0%
20230103 68.93 72.5 68.21 72.01 4.47% 1.31% 0% 16087 1.1435 124.87 71.08 0% 0 0% 0 0% 0 0% 0%
20221230 69.14 70.33 68.5 68.93 -0.39% -0.38% 0% 6696 0.4633 54.91 69.19 0% 0 0% 0 0% 0 0% 0%
20221229 68.17 69.63 67.76 69.2 1.2% 0.61% 0% 11259 0.7744 80.82 68.78 0% 0 0% 0 0% 0 0% 0%
20221228 68.39 70 67.4 68.38 -0.86% -0.31% 0% 17492 1.1997 123.42 68.59 0% 0 0% 0 0% 0 0% 0%
20221227 62.5 70 62.5 68.97 10.62% 3.51% 0% 33236 2.2145 237.13 66.63 0% 0 0% 0 0% 0 0% 0%
20221226 59.07 62.6 59.07 62.35 5.55% 1.28% 0% 13581 0.836 104.82 61.56 0% 0 0% 0 0% 0 0% 0%
20221223 60.15 60.78 58.77 59.07 -3.48% -0.87% 0% 7186 0.4282 50.45 59.59 0% 0 0% 0 0% 0 0% 0%
20221222 61.61 62.33 60.66 61.2 -1.54% -0.31% 0% 7254 0.4453 51.18 61.39 0% 0 0% 0 0% 0 0% 0%
20221221 61.75 62.65 60.71 62.16 0.78% 0.52% 0% 10766 0.6658 73.78 61.84 0% 0 0% 0 0% 0 0% 0%
20221220 59.99 62.09 59.5 61.68 2.92% 0.8% 0% 10934 0.669 71.66 61.19 0% 0 0% 0 0% 0 0% 0%
20221219 60.8 62.58 59.65 59.93 -1.3% -1.56% 0% 10540 0.6417 61.07 60.88 0% 0 0% 0 0% 0 0% 0%
20221216 63.86 63.86 60 60.72 -5.07% -0.51% 0% 22351 1.364 126.37 61.03 0% 0 0% 0 0% 0 0% 0%
20221215 63.13 65 62.18 63.96 1.31% 0.5% 0% 14582 0.928 88.87 63.64 0% 0 0% 0 0% 0 0% 0%
20221214 64.08 65.5 63 63.13 0.05% -1.34% 0% 13159 0.8421 77.69 63.99 0% 0 0% 0 0% 0 0% 0%
20221213 65.43 65.43 62 63.1 -3.77% -0.97% 0% 14274 0.9095 81.08 63.72 0% 0 0% 0 0% 0 0% 0%
20221212 63.32 66.6 62.18 65.57 3.87% 0.64% 0% 20363 1.3266 109.65 65.15 0% 0 0% 0 0% 0 0% 0%
20221209 63.93 65.37 62.9 63.13 -0.85% -1.07% 0% 9812 0.6261 55.42 63.81 0% 0 0% 0 0% 0 0% 0%
20221208 65 65.53 63.62 63.67 -3% -1.13% 0% 11916 0.7674 68.36 64.4 0% 0 0% 0 0% 0 0% 0%
20221207 65.03 66.19 64.7 65.64 -0.39% 0.35% 0% 14853 0.9716 87.1 65.41 0% 0 0% 0 0% 0 0% 0%
20221206 63.18 67.27 62.55 65.9 4.12% 1.35% 0% 28138 1.8296 162.42 65.02 0% 0 0% 0 0% 0 0% 0%
20221205 62.98 63.43 61.56 63.29 0.54% 1.1% 0% 14922 0.9341 90.21 62.6 0% 0 0% 0 0% 0 0% 0%
20221202 63.92 64.36 62.45 62.95 -1.63% -0.69% 0% 15771 0.9998 100.5 63.39 0% 0 0% 0 0% 0 0% 0%
20221201 64.7 65.65 63.55 63.99 -0.22% -0.84% 0% 23844 1.5386 151.42 64.53 0% 0 0% 0 0% 0 0% 0%
20221130 63.75 64.9 63.39 64.13 -1.31% -0.03% 0% 15172 0.9733 94.75 64.15 0% 0 0% 0 0% 0 0% 0%
20221129 67.4 68.5 62.96 64.98 -3.79% 0.74% 0% 27159 1.7517 159.57 64.5 0% 0 0% 0 0% 0 0% 0%
20221128 66.5 69.35 65.7 67.54 -3.28% -0.25% 0% 7882 0.5337 47.06 67.71 0% 0 0% 0 0% 0 0% 0%
20221125 71.45 72.4 69.83 69.83 -2.55% -1.19% 0% 7979 0.5639 47.29 70.67 0% 0 0% 0 0% 0 0% 0%
20221124 72.19 73.5 71.33 71.66 -0.67% -1.21% 0% 9347 0.678 51.39 72.54 0% 0 0% 0 0% 0 0% 0%
20221123 74.86 75 70.26 72.14 -3.62% 0.32% 0% 14374 1.0336 77.96 71.91 0% 0 0% 0 0% 0 0% 0%
20221122 76 78.56 74.18 74.85 -2.22% -1.44% 0% 11993 0.9107 70.21 75.94 0% 0 0% 0 0% 0 0% 0%
20221121 76.48 77.31 73.85 76.55 -0.2% 1.03% 0% 6980 0.5289 41.11 75.77 0% 0 0% 0 0% 0 0% 0%
20221118 80.87 81.38 76.69 76.7 -5.91% -2.5% 0% 15201 1.1959 85.97 78.67 0% 0 0% 0 0% 0 0% 0%
20221117 78.2 81.52 75.55 81.52 4.22% 3.18% 0% 20447 1.6155 103.15 79.01 0% 0 0% 0 0% 0 0% 0%
20221116 80.01 81.88 77.98 78.22 -1.59% -1.7% 0% 20265 1.6124 101.44 79.57 0% 0 0% 0 0% 0 0% 0%
20221115 74 80.61 72.28 79.48 7.92% 2.41% 0% 27051 2.0993 137.14 77.61 0% 0 0% 0 0% 0 0% 0%
20221114 76.33 78.38 73.5 73.65 -3.45% -2.45% 0% 14130 1.0668 75.71 75.5 0% 0 0% 0 0% 0 0% 0%
20221111 73.03 80.08 73.03 76.28 6.67% -0.42% 0% 23798 1.8229 129.01 76.6 0% 0 0% 0 0% 0 0% 0%
20221110 74 74.66 70.92 71.51 -4.23% -1.22% 0% 10723 0.7762 57.46 72.39 0% 0 0% 0 0% 0 0% 0%
20221109 72.71 75.38 71.7 74.67 2.99% 0.92% 0% 10917 0.8077 60.75 73.99 0% 0 0% 0 0% 0 0% 0%
20221108 75.16 75.16 72.05 72.5 -3.54% -0.77% 0% 11318 0.8269 63.11 73.06 0% 0 0% 0 0% 0 0% 0%
20221107 76.21 79.99 74.75 75.16 -2.83% -2.57% 0% 20565 1.5863 123.67 77.14 0% 0 0% 0 0% 0 0% 0%
20221104 75.3 80.69 74.3 77.35 3.48% -0.35% 0% 38412 2.9814 248.98 77.62 0% 0 0% 0 0% 0 0% 0%
20221103 69.16 74.75 68.7 74.75 7.51% 3.4% 0% 26143 1.89 201.46 72.29 0% 0 0% 0 0% 0 0% 0%
20221102 68.5 70.25 67.99 69.53 1.36% 0.55% 0% 16002 1.1065 136.16 69.15 0% 0 0% 0 0% 0 0% 0%
20221101 68.31 68.74 66.68 68.6 0.1% 1.21% 0% 13847 0.9385 125.64 67.78 0% 0 0% 0 0% 0 0% 0%
20221031 65.9 69.03 65.18 68.53 2.57% 1.06% 0% 17252 1.1699 165.09 67.81 0% 0 0% 0 0% 0 0% 0%
20221028 65.88 69.2 65.4 66.81 1.5% -1.24% 0% 18097 1.2243 177.72 67.65 0% 0 0% 0 0% 0 0% 0%
20221027 67.01 68.2 65.6 65.82 -2.05% -1.33% 0% 8377 0.5588 90.03 66.71 0% 0 0% 0 0% 0 0% 0%
20221026 64.63 67.59 64.15 67.2 3.78% 1.19% 0% 9038 0.6002 94.14 66.41 0% 0 0% 0 0% 0 0% 0%
20221025 65.42 66.22 63.5 64.75 -1.02% -0.06% 0% 8455 0.5478 89.35 64.79 0% 0 0% 0 0% 0 0% 0%
20221024 66.69 67.85 65.14 65.42 0.74% -1.98% 0% 11029 0.7361 125.68 66.74 0% 0 0% 0 0% 0 0% 0%
20221021 66.01 66.93 64.09 64.94 -1.31% -0.66% 0% 6003 0.3924 71.53 65.37 0% 0 0% 0 0% 0 0% 0%
20221020 64.22 67.28 64 65.8 0.11% -0.38% 0% 9700 0.6407 115.73 66.05 0% 0 0% 0 0% 0 0% 0%
20221019 65.61 67.44 65.61 65.73 -1.81% -1.25% 0% 6749 0.4492 83.97 66.56 0% 0 0% 0 0% 0 0% 0%
20221018 66.5 67.89 65.61 66.94 -0.53% 0.27% 0% 8185 0.5464 99.04 66.76 0% 0 0% 0 0% 0 0% 0%
20221017 65.75 69.99 64.79 67.3 2.92% 0.4% 0% 14342 0.9613 171 67.03 0% 0 0% 0 0% 0 0% 0%
20220720 88.4 89.79 87.32 88.64 0.21% 0.18% 0% 13469 1.1917 55.19 88.48 0% 0 0% 0 0% 0 0% 0%
20220719 91.34 92.66 87.6 88.45 -4.11% -0.89% 0% 21267 1.8978 88.04 89.24 0% 0 0% 0 0% 0 0% 0%
20220718 88.47 95.18 88.11 92.24 4.4% 0.9% 0% 28446 2.6004 124.3 91.42 0% 0 0% 0 0% 0 0% 0%
20220715 87.9 92.6 86.5 88.35 -0.15% -1.03% 0% 25721 2.2962 114.88 89.27 0% 0 0% 0 0% 0 0% 0%
20220714 79.65 89.9 79.65 88.48 11.1% 2.5% 0% 33511 2.8927 150.01 86.32 0% 0 0% 0 0% 0 0% 0%
20220713 78 80.43 75.06 79.64 2.81% 1.49% 0% 27111 2.1273 117.18 78.47 0% 0 0% 0 0% 0 0% 0%
20220712 88 88.35 76.3 77.46 -4.5% -7.13% 0% 49887 4.1613 220.15 83.41 0% 0 0% 0 0% 0 0% 0%
20220711 76 83 76 81.11 5.89% 3.1% 0% 21520 1.693 100.85 78.67 0% 0 0% 0 0% 0 0% 0%
20220708 76.92 79.32 76.31 76.6 0.16% -0.88% 0% 8777 0.6783 39.4 77.28 0% 0 0% 0 0% 0 0% 0%
20220707 76.99 79.2 75.52 76.48 -0.69% -0.83% 0% 14701 1.1338 61.58 77.12 0% 0 0% 0 0% 0 0% 0%
20220706 75.98 78.7 75.9 77.01 1.46% -0.73% 0% 14737 1.1433 59.83 77.58 0% 0 0% 0 0% 0 0% 0%
20220705 78.71 79.61 75.2 75.9 -3.57% -1.43% 0% 16173 1.2454 63.12 77 0% 0 0% 0 0% 0 0% 0%
20220704 80.68 81.19 75.64 78.71 -2.17% 1.43% 0% 21066 1.6348 81.64 77.6 0% 0 0% 0 0% 0 0% 0%
20220701 82.15 83.3 79.6 80.46 -3.62% -0.31% 0% 18493 1.4925 74.55 80.71 0% 0 0% 0 0% 0 0% 0%
20220630 79.55 86.89 79.5 83.48 0.46% -0.52% 0% 20065 1.6839 78.09 83.92 0% 0 0% 0 0% 0 0% 0%
20220629 84.01 89.71 83.07 83.1 0.07% -3.79% 0% 31730 2.7406 122.86 86.37 0% 0 0% 0 0% 0 0% 0%
20220628 79.44 84 79.44 83.04 5.25% 1.33% 0% 26554 2.1761 106.52 81.95 0% 0 0% 0 0% 0 0% 0%
20220627 80.45 84.41 78.8 78.9 -1.58% -2.41% 0% 26374 2.1324 108.99 80.85 0% 0 0% 0 0% 0 0% 0%
20220624 77.09 82 75.12 80.17 4.09% 0.79% 0% 24380 1.9393 102.63 79.54 0% 0 0% 0 0% 0 0% 0%
20220623 75.1 81.3 73.83 77.02 3.24% -0.32% 0% 23992 1.8539 102.07 77.27 0% 0 0% 0 0% 0 0% 0%
20220622 73.36 75.98 71.59 74.6 2.54% 0.66% 0% 23818 1.7652 100.24 74.11 0% 0 0% 0 0% 0 0% 0%
20220621 75.03 75.46 71.08 72.75 -3.23% 0.65% 0% 21200 1.5323 90.27 72.28 0% 0 0% 0 0% 0 0% 0%
20220620 76 77.75 74.11 75.18 -0.67% -0.66% 0% 22529 1.7049 98.47 75.68 0% 0 0% 0 0% 0 0% 0%
20220617 69.33 75.9 69.33 75.69 9.71% 2.73% 0% 42642 3.1417 184.92 73.68 0% 0 0% 0 0% 0 0% 0%
20220616 63.37 70 63.35 68.99 9.16% 2.4% 0% 37512 2.5271 168.77 67.37 0% 0 0% 0 0% 0 0% 0%
20220615 65.59 65.69 62.99 63.5 -2.08% -0.95% 0% 16419 1.0527 78.64 64.11 0% 0 0% 0 0% 0 0% 0%
20220614 65.7 66.23 62.91 64.85 -3.18% 0.5% 0% 19834 1.2798 98.05 64.53 0% 0 0% 0 0% 0 0% 0%
20220613 64 67.49 63.41 66.98 4.1% 2.43% 0% 22296 1.458 116.63 65.39 0% 0 0% 0 0% 0 0% 0%
20220610 60.5 65.25 59.95 64.34 6.15% 2.31% 0% 18758 1.1796 93.33 62.89 0% 0 0% 0 0% 0 0% 0%
20220609 64 64.48 60.17 60.61 -5.15% -1.01% 0% 20381 1.248 101.78 61.23 0% 0 0% 0 0% 0 0% 0%
20220608 64.52 65.97 63.2 63.9 -2.29% -0.58% 0% 16509 1.0611 90.53 64.27 0% 0 0% 0 0% 0 0% 0%
20220607 63.29 69.29 63.29 65.4 3.12% -1.28% 0% 27752 1.8386 151.72 66.25 0% 0 0% 0 0% 0 0% 0%
20220606 60.61 63.97 60.61 63.42 5% 1.26% 0% 21071 1.3196 115.88 62.63 0% 0 0% 0 0% 0 0% 0%
20220602 59.11 60.67 58.62 60.4 1.38% 0.89% 0% 18207 1.09 98.91 59.87 0% 0 0% 0 0% 0 0% 0%
20220601 59.4 60.11 58.81 59.58 0.81% 0.25% 0% 14731 0.8754 76.81 59.43 0% 0 0% 0 0% 0 0% 0%
20220531 58.2 59.2 57.3 59.1 1.69% 1.16% 0% 10358 0.6051 49.06 58.42 0% 0 0% 0 0% 0 0% 0%
20220530 58.5 59.2 57.43 58.12 -0.82% 0% 0% 9740 0.5661 39.95 58.12 0% 0 0% 0 0% 0 0% 0%
20220527 56.66 59.95 56.02 58.6 4.77% 0.14% 0% 22476 1.3153 86.67 58.52 0% 0 0% 0 0% 0 0% 0%
20220526 56.12 57.31 55.16 55.93 -0.2% -0.5% 0% 8854 0.4977 31.69 56.21 0% 0 0% 0 0% 0 0% 0%
20220525 54.46 56.29 54 56.04 1.61% 0.81% 0% 11847 0.6586 39.99 55.59 0% 0 0% 0 0% 0 0% 0%
20220524 61 61 55.13 55.15 -10.14% -5.04% 0% 24067 1.3979 79.93 58.08 0% 0 0% 0 0% 0 0% 0%
20220523 60 61.39 59.5 61.37 2.27% 1.27% 0% 17431 1.0563 60.71 60.6 0% 0 0% 0 0% 0 0% 0%
20220520 60.06 61.75 59.37 60.01 -1.62% -0.37% 0% 14090 0.8487 50.31 60.23 0% 0 0% 0 0% 0 0% 0%
20220519 61.06 61.88 60.1 61 -3.74% -0.05% 0% 21713 1.3251 78.14 61.03 0% 0 0% 0 0% 0 0% 0%
20220518 63.5 65.19 61 63.37 -0.69% 0.43% 0% 27256 1.7198 101.84 63.1 0% 0 0% 0 0% 0 0% 0%
20220517 62.02 65.47 60.18 63.81 6.21% 1.03% 0% 37612 2.3757 145.74 63.16 0% 0 0% 0 0% 0 0% 0%
20220516 63.11 65 59.68 60.08 -3.95% -2.37% 0% 24006 1.4773 99.99 61.54 0% 0 0% 0 0% 0 0% 0%
20220513 59.82 62.55 59 62.55 4.58% 2.27% 0% 27691 1.6937 117.89 61.16 0% 0 0% 0 0% 0 0% 0%
20220512 58.71 60.88 58.55 59.81 0.69% 0.29% 0% 15782 0.9412 67.61 59.64 0% 0 0% 0 0% 0 0% 0%
20220511 60.03 62.3 59.25 59.4 -1.8% -2.56% 0% 28500 1.7373 128.49 60.96 0% 0 0% 0 0% 0 0% 0%
20220510 55.41 62.38 55.41 60.49 5.99% 0.65% 0% 24174 1.4529 109.06 60.1 0% 0 0% 0 0% 0 0% 0%
20220509 57.09 57.81 55.93 57.07 -1.06% 0.49% 0% 11532 0.6549 52 56.79 0% 0 0% 0 0% 0 0% 0%
20220506 57.25 59.18 55.76 57.68 -0.6% 0.65% 0% 19606 1.1237 88.52 57.31 0% 0 0% 0 0% 0 0% 0%
20220505 54.2 59.78 53.5 58.03 5.24% 1.12% 0% 25562 1.4671 114.08 57.39 0% 0 0% 0 0% 0 0% 0%
20220429 50.24 55.45 50.24 55.14 10.9% 3.43% 0% 24780 1.3211 100.54 53.31 0% 0 0% 0 0% 0 0% 0%
20220428 52.91 53 49.47 49.72 -7.91% -2.93% 0% 20849 1.0679 78.62 51.22 0% 0 0% 0 0% 0 0% 0%
20220427 50.35 56.2 46.54 53.99 0.93% 6.57% 0% 26758 1.3555 103.02 50.66 0% 0 0% 0 0% 0 0% 0%
20220426 59 62 52.09 53.49 -7.49% -8.42% 0% 29022 1.6951 141.28 58.41 0% 0 0% 0 0% 0 0% 0%
20220425 57.01 59.68 56.2 57.82 -3.68% -0.34% 0% 20288 1.1771 111.26 58.02 0% 0 0% 0 0% 0 0% 0%
20220422 55.12 60.8 54.8 60.03 7.48% 1.78% 0% 26409 1.5575 157.34 58.98 0% 0 0% 0 0% 0 0% 0%
20220421 56.03 58.28 55.57 55.85 -1.86% -1.93% 0% 12814 0.7298 83.58 56.95 0% 0 0% 0 0% 0 0% 0%
20220420 57.04 58.52 56.52 56.91 -0.73% -1.25% 0% 13325 0.7679 91.04 57.63 0% 0 0% 0 0% 0 0% 0%
20220419 60 60.15 56 57.33 -3.97% -0.24% 0% 22259 1.2793 156.59 57.47 0% 0 0% 0 0% 0 0% 0%
20220418 57.7 62.5 56.12 59.7 2.81% -0.18% 0% 29221 1.7477 239.28 59.81 0% 0 0% 0 0% 0 0% 0%
20220415 52.9 60.3 50.28 58.07 10.27% 3.71% 0% 31259 1.7503 281.22 55.99 0% 0 0% 0 0% 0 0% 0%
20220414 51.95 53.98 49.41 52.66 2.21% 2.17% 0% 12505 0.6445 119.72 51.54 0% 0 0% 0 0% 0 0% 0%
20220413 52 52.19 50.77 51.52 -1.66% 0.02% 0% 3632 0.1871 35.48 51.51 0% 0 0% 0 0% 0 0% 0%
20220412 52 53.02 51.4 52.39 0.48% 0.11% 0% 4821 0.2523 44.42 52.33 0% 0 0% 0 0% 0 0% 0%
20220411 56.01 56.01 51.45 52.14 -7.22% -1.77% 0% 8841 0.4693 80.83 53.08 0% 0 0% 0 0% 0 0% 0%
20220408 55.45 56.35 54 56.2 1.76% 1.15% 0% 6481 0.3601 61.21 55.56 0% 0 0% 0 0% 0 0% 0%
20220407 58.15 58.15 55.2 55.23 -5.07% -1.64% 0% 7445 0.418 71.48 56.15 0% 0 0% 0 0% 0 0% 0%
20220401 59.53 60.4 57 58 -3.78% -1.04% 0% 8084 0.4738 75.85 58.61 0% 0 0% 0 0% 0 0% 0%
20220331 60.85 61.4 58.8 60.28 -1.26% 0.03% 0% 6447 0.3885 56.83 60.26 0% 0 0% 0 0% 0 0% 0%
20220330 59.81 61.39 58.61 61.05 1.94% 1.14% 0% 10550 0.6368 77.33 60.36 0% 0 0% 0 0% 0 0% 0%
20220329 59 60 55.55 59.89 1.42% 3.38% 0% 15388 0.8915 102.6 57.93 0% 0 0% 0 0% 0 0% 0%
20220328 61.59 61.59 58.6 59.05 -4.42% -0.76% 0% 8442 0.5023 58.91 59.5 0% 0 0% 0 0% 0 0% 0%
20220325 63.19 64.8 60.8 61.78 -1.17% -1.51% 0% 8852 0.5553 64.41 62.73 0% 0 0% 0 0% 0 0% 0%
20220324 64 64 62.08 62.51 -2.1% -0.02% 0% 5646 0.353 39.16 62.52 0% 0 0% 0 0% 0 0% 0%
20220323 63.81 64.48 62.52 63.85 0.6% 0.44% 0% 6712 0.4267 45.31 63.57 0% 0 0% 0 0% 0 0% 0%
20220322 65.99 66 62.9 63.47 -4.17% -0.74% 0% 10720 0.6854 71.61 63.94 0% 0 0% 0 0% 0 0% 0%
20220321 65.13 66.33 64.21 66.23 1.55% 1.02% 0% 11066 0.7255 77.94 65.56 0% 0 0% 0 0% 0 0% 0%
20220318 65.64 66.46 64 65.22 -2.17% 0.34% 0% 15225 0.9897 107.03 65 0% 0 0% 0 0% 0 0% 0%
20220317 62.27 67.6 62.27 66.67 8.42% 1.88% 0% 25420 1.6636 189.89 65.44 0% 0 0% 0 0% 0 0% 0%
20220316 62.2 62.95 58 61.49 0.8% 1.84% 0% 16320 0.9854 123.13 60.38 0% 0 0% 0 0% 0 0% 0%
20220315 62.5 64.5 61 61 -3.33% -3.28% 0% 10371 0.6541 86.57 63.07 0% 0 0% 0 0% 0 0% 0%
20220311 65.8 67.25 64.79 67 -0.24% 1.32% 0% 8984 0.5941 78.97 66.13 0% 0 0% 0 0% 0 0% 0%
20220310 69.08 70.6 66.59 67.16 1.34% -1.42% 0% 14018 0.955 114.96 68.13 0% 0 0% 0 0% 0 0% 0%
20220309 68.1 69.5 63.56 66.27 -2.53% -0.24% 0% 11436 0.7597 85.03 66.43 0% 0 0% 0 0% 0 0% 0%
20220308 70.07 70.9 66.68 67.99 -2.06% -1.31% 0% 8678 0.5978 57.05 68.89 0% 0 0% 0 0% 0 0% 0%
20220307 72.22 72.22 69.23 69.42 -3.38% -0.74% 0% 6887 0.4817 43.61 69.94 0% 0 0% 0 0% 0 0% 0%
20220304 72.93 74.8 71.39 71.85 -1.45% -1.37% 0% 10176 0.7413 63.67 72.85 0% 0 0% 0 0% 0 0% 0%
20220303 74.5 75.15 72.68 72.91 -2.49% -0.87% 0% 7893 0.5805 48.01 73.55 0% 0 0% 0 0% 0 0% 0%
20220302 75.56 75.87 73.05 74.77 -2.26% 1.05% 0% 13941 1.0315 76.24 73.99 0% 0 0% 0 0% 0 0% 0%
20220301 75.2 76.79 74.5 76.5 1.26% 1.12% 0% 8493 0.6425 44.66 75.65 0% 0 0% 0 0% 0 0% 0%
20220228 76.78 77 74.3 75.55 -0.5% 0.36% 0% 9164 0.6899 48.25 75.28 0% 0 0% 0 0% 0 0% 0%
20220225 80.6 81.36 75.13 75.93 -4.49% -2.09% 0% 17442 1.3527 96.61 77.55 0% 0 0% 0 0% 0 0% 0%
20220224 78.26 80.6 75.96 79.5 1.75% 1.95% 0% 19584 1.5272 114.93 77.98 0% 0 0% 0 0% 0 0% 0%
20220223 72 82.41 72 78.13 7.19% 0.54% 0% 28941 2.2491 183.66 77.71 0% 0 0% 0 0% 0 0% 0%
20220222 70.4 73.2 68.9 72.89 2.37% 2.52% 0% 15365 1.0924 104.15 71.1 0% 0 0% 0 0% 0 0% 0%
20220221 72.02 73 70.11 71.2 -1.93% 0.14% 0% 13825 0.983 63.46 71.1 0% 0 0% 0 0% 0 0% 0%
20220218 72.56 75.5 72.06 72.6 -1.92% -1.25% 0% 14185 1.0429 60.11 73.52 0% 0 0% 0 0% 0 0% 0%
20220217 67.18 74.35 67.18 74.02 8.04% 4.68% 0% 24512 1.7333 82.88 70.71 0% 0 0% 0 0% 0 0% 0%
20220216 64.4 73.7 64.4 68.51 6.75% -1.42% 0% 24033 1.6702 71.42 69.5 0% 0 0% 0 0% 0 0% 0%
20220215 63.24 64.38 62.71 64.18 1.55% 0.55% 0% 6890 0.4398 16.71 63.83 0% 0 0% 0 0% 0 0% 0%
20220214 62.59 63.7 60.53 63.2 0.81% 0.8% 0% 6118 0.3836 12.35 62.7 0% 0 0% 0 0% 0 0% 0%
20220211 65.44 65.98 62.3 62.69 -5.96% -1.1% 0% 10073 0.6385 16.85 63.39 0% 0 0% 0 0% 0 0% 0%
20220210 68.36 69.27 66.28 66.66 -3.08% -0.74% 0% 7241 0.4863 10.62 67.16 0% 0 0% 0 0% 0 0% 0%
20220209 68.47 68.98 67.29 68.78 0.45% 1.01% 0% 7712 0.5251 9.57 68.09 0% 0 0% 0 0% 0 0% 0%
20211203 73.49 89.41 73.24 89.41 20% 4.82% 0% 71587 6.1066 100.98 85.3 0% 0 0% 0 0% 0 0% 0%
20211202 78 80.88 74.33 74.51 -4.46% -3.86% 0% 36270 2.8108 46.41 77.5 0% 0 0% 0 0% 0 0% 0%
20211201 77.33 84.35 74.11 77.99 -2.26% -1.13% 0% 58282 4.5973 70.26 78.88 0% 0 0% 0 0% 0 0% 0%
20211130 86.59 87.87 79.79 79.79 -7.83% -3.45% 0% 53241 4.3997 63.77 82.64 0% 0 0% 0 0% 0 0% 0%
20211129 82.6 87.29 81.2 86.57 4.43% 3.02% 0% 56272 4.7285 63.23 84.03 0% 0 0% 0 0% 0 0% 0%
20211126 87 89.65 80 82.9 -6.1% -0.31% 0% 62038 5.1588 62.09 83.16 0% 0 0% 0 0% 0 0% 0%
20211125 81.17 91.38 78.12 88.29 5.53% 2.66% 0% 80962 6.963 73.24 86 0% 0 0% 0 0% 0 0% 0%
20211124 78.01 92.6 76.91 83.66 0.94% -1.73% 0% 96465 8.212 75.57 85.13 0% 0 0% 0 0% 0 0% 0%
20211123 62 91 62 82.88 34.65% 9.54% 0% 127049 9.6122 69.86 75.66 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1