首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N华绿300970
    4. 返回上一页 刷新
股票代码（例：sz300970）       473条   (进入N华绿股票专站) N华绿股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.84 20.02 19.79 19.89 0.25% 0% 0% 15971 0.3176 78.21 19.89 0% 0 0% 0 0% 0 0% 0%
20230927 19.73 20.03 19.54 19.84 0.66% -0.1% 0% 16545 0.3286 80.6 19.86 0% 0 0% 0 0% 0 0% 0%
20230926 19.69 19.8 19.56 19.71 -0.1% 0.25% 0% 12272 0.2413 58.5 19.66 0% 0 0% 0 0% 0 0% 0%
20230925 19.89 20.06 19.65 19.73 -0.65% -0.3% 0% 14236 0.2818 63.87 19.79 0% 0 0% 0 0% 0 0% 0%
20230922 19.49 19.87 19.34 19.86 2.11% 0.97% 0% 15306 0.301 63.3 19.67 0% 0 0% 0 0% 0 0% 0%
20230921 19.77 19.79 19.35 19.45 -1.72% -0.36% 0% 16348 0.3191 66.56 19.52 0% 0 0% 0 0% 0 0% 0%
20230920 19.78 20.12 19.75 19.79 -0.15% -0.7% 0% 15613 0.3112 63.04 19.93 0% 0 0% 0 0% 0 0% 0%
20230919 20.1 20.18 19.79 19.82 -1.34% -0.55% 0% 16268 0.3242 64.74 19.93 0% 0 0% 0 0% 0 0% 0%
20230918 19.66 20.37 19.6 20.09 1.67% 0% 0% 24574 0.4938 94.31 20.09 0% 0 0% 0 0% 0 0% 0%
20230915 19.93 19.98 19.56 19.76 0% -0.1% 0% 15104 0.2987 54.9 19.78 0% 0 0% 0 0% 0 0% 0%
20230914 20.15 20.2 19.64 19.76 -1.5% -0.15% 0% 17562 0.3476 58.72 19.79 0% 0 0% 0 0% 0 0% 0%
20230913 20.4 20.42 19.91 20.06 -2% -0.2% 0% 18026 0.3623 59.52 20.1 0% 0 0% 0 0% 0 0% 0%
20230912 20.63 20.63 20.35 20.47 -1.16% 0.1% 0% 21849 0.4468 68.3 20.45 0% 0 0% 0 0% 0 0% 0%
20230911 20.1 20.76 20.05 20.71 3.34% 1.02% 0% 31454 0.6449 92.26 20.5 0% 0 0% 0 0% 0 0% 0%
20230908 19.82 20.15 19.78 20.04 1.11% 0.2% 0% 18253 0.3651 49.77 20 0% 0 0% 0 0% 0 0% 0%
20230907 20.32 20.35 19.76 19.82 -2.6% -0.9% 0% 24595 0.4919 61.04 20 0% 0 0% 0 0% 0 0% 0%
20230906 20.48 20.58 20.27 20.35 -1.17% -0.1% 0% 17995 0.3665 44.68 20.37 0% 0 0% 0 0% 0 0% 0%
20230905 20.8 20.9 20.5 20.59 -1.53% -0.1% 0% 24774 0.5105 59.82 20.61 0% 0 0% 0 0% 0 0% 0%
20230904 21.09 21.28 20.73 20.91 -0.85% 0% 0% 32922 0.6883 73.4 20.91 0% 0 0% 0 0% 0 0% 0%
20230901 20.9 21.39 20.9 21.09 0.72% -0.33% 0% 35098 0.7426 68.72 21.16 0% 0 0% 0 0% 0 0% 0%
20230831 20.88 21.21 20.85 20.94 -0.52% -0.29% 0% 25663 0.5388 50.27 21 0% 0 0% 0 0% 0 0% 0%
20230830 21.16 21.29 20.87 21.05 -0.89% 0% 0% 35553 0.7483 70.6 21.05 0% 0 0% 0 0% 0 0% 0%
20230829 20.25 21.35 20.13 21.24 4.63% 1.63% 0% 40033 0.8367 83.8 20.9 0% 0 0% 0 0% 0 0% 0%
20230828 21 21.45 20.17 20.3 0.2% -2.12% 0% 48307 1.0021 105.08 20.74 0% 0 0% 0 0% 0 0% 0%
20230825 20.06 20.87 20.02 20.26 1.1% -1.27% 0% 53332 1.0943 119.99 20.52 0% 0 0% 0 0% 0 0% 0%
20230824 19.95 20.11 19.46 20.04 0.7% 1.01% 0% 31918 0.6333 74.85 19.84 0% 0 0% 0 0% 0 0% 0%
20230823 19.93 20.11 19.66 19.9 -0.75% 0.15% 0% 36466 0.7245 87.28 19.87 0% 0 0% 0 0% 0 0% 0%
20230822 20.54 20.75 19.74 20.05 -2.58% -0.35% 0% 70501 1.4182 173.58 20.12 0% 0 0% 0 0% 0 0% 0%
20230821 23 23 20.36 20.58 -8.82% -1.72% 0% 105450 2.2078 285.58 20.94 0% 0 0% 0 0% 0 0% 0%
20230818 22.25 22.88 22.13 22.57 1.67% 0.18% 0% 32052 0.7222 111.09 22.53 0% 0 0% 0 0% 0 0% 0%
20230817 21.82 22.21 21.51 22.2 1.69% 1.32% 0% 19703 0.4316 66.03 21.91 0% 0 0% 0 0% 0 0% 0%
20230816 21.76 22.26 21.46 21.83 0.18% -0.59% 0% 19138 0.4203 63.25 21.96 0% 0 0% 0 0% 0 0% 0%
20230815 21.83 22.02 21.65 21.79 -0.14% -0.18% 0% 19284 0.421 60.13 21.83 0% 0 0% 0 0% 0 0% 0%
20230814 22.14 22.26 21.58 21.82 -2.46% 0.14% 0% 26088 0.5685 73.03 21.79 0% 0 0% 0 0% 0 0% 0%
20230811 22.75 22.85 22.31 22.37 -1.84% -0.67% 0% 20117 0.4531 52.7 22.52 0% 0 0% 0 0% 0 0% 0%
20230810 22.59 22.89 22.55 22.79 0.4% 0.22% 0% 20487 0.4659 56.15 22.74 0% 0 0% 0 0% 0 0% 0%
20230809 23.11 23.15 22.53 22.7 -2.87% -0.31% 0% 25792 0.5872 70.31 22.77 0% 0 0% 0 0% 0 0% 0%
20230808 23.02 23.69 22.72 23.37 1.87% 0.86% 0% 40505 0.9386 106.94 23.17 0% 0 0% 0 0% 0 0% 0%
20230807 22.61 23.27 22.4 22.94 1.87% 0.31% 0% 38999 0.8919 104.08 22.87 0% 0 0% 0 0% 0 0% 0%
20230804 23.52 23.52 22.5 22.52 -3.6% -1.66% 0% 31836 0.7292 86.78 22.9 0% 0 0% 0 0% 0 0% 0%
20230803 23.32 23.51 23.01 23.36 -0.21% 0.47% 0% 23795 0.5533 64.87 23.25 0% 0 0% 0 0% 0 0% 0%
20230802 23.75 24.28 23.31 23.41 -1.1% -0.89% 0% 31100 0.7347 83.1 23.62 0% 0 0% 0 0% 0 0% 0%
20230801 23.5 23.96 23.29 23.67 0.25% 0.38% 0% 49471 1.1665 127.38 23.58 0% 0 0% 0 0% 0 0% 0%
20230731 22.66 23.94 22.54 23.61 5.17% 1.16% 0% 55347 1.2919 136.69 23.34 0% 0 0% 0 0% 0 0% 0%
20230728 22.26 22.58 22.01 22.45 1.4% 0.4% 0% 18263 0.4084 45.82 22.36 0% 0 0% 0 0% 0 0% 0%
20230727 22.54 22.63 22.12 22.14 -1.99% -0.98% 0% 22795 0.5096 54.59 22.36 0% 0 0% 0 0% 0 0% 0%
20230726 22.69 22.87 22.37 22.59 -0.04% -0.09% 0% 25706 0.5812 59.55 22.61 0% 0 0% 0 0% 0 0% 0%
20230725 23.03 23.1 22.5 22.6 -1.05% -0.66% 0% 28511 0.6485 62.03 22.75 0% 0 0% 0 0% 0 0% 0%
20230724 23.08 23.55 22.75 22.84 -1.47% -1.08% 0% 33916 0.7832 75.47 23.09 0% 0 0% 0 0% 0 0% 0%
20230721 22.97 23.79 22.97 23.18 -0.3% -0.98% 0% 35258 0.8254 77.87 23.41 0% 0 0% 0 0% 0 0% 0%
20230720 23.43 23.9 23.15 23.25 -0.56% -0.51% 0% 33096 0.7735 71.7 23.37 0% 0 0% 0 0% 0 0% 0%
20230719 23.93 24.11 23.3 23.38 -2.34% -0.89% 0% 45106 1.0641 101.59 23.59 0% 0 0% 0 0% 0 0% 0%
20230718 23.73 24.67 23.57 23.94 2.79% -0.08% 0% 58787 1.4084 140.71 23.96 0% 0 0% 0 0% 0 0% 0%
20230717 23.15 23.55 22.6 23.29 -0.81% 0.39% 0% 33811 0.7844 84.2 23.2 0% 0 0% 0 0% 0 0% 0%
20230714 23.3 23.64 23.1 23.48 0.69% 0.17% 0% 33958 0.7959 83.47 23.44 0% 0 0% 0 0% 0 0% 0%
20230713 23.32 23.49 23.05 23.32 0.47% 0.39% 0% 34905 0.8109 79.3 23.23 0% 0 0% 0 0% 0 0% 0%
20230712 23.01 24.05 22.97 23.21 0.52% -0.85% 0% 43989 1.03 128.45 23.41 0% 0 0% 0 0% 0 0% 0%
20230711 23.12 23.4 22.92 23.09 -0.26% 0.04% 0% 20906 0.4825 50.92 23.08 0% 0 0% 0 0% 0 0% 0%
20230710 22.99 23.48 22.84 23.15 1.14% -0.04% 0% 38502 0.8918 121.53 23.16 0% 0 0% 0 0% 0 0% 0%
20230707 22.72 23.18 22.34 22.89 0.93% -0.09% 0% 37890 0.8679 123.63 22.91 0% 0 0% 0 0% 0 0% 0%
20230706 22.58 22.76 22.35 22.68 0.18% 0.49% 0% 17547 0.396 44.42 22.57 0% 0 0% 0 0% 0 0% 0%
20230705 22.88 22.95 22.55 22.64 -1.05% -0.18% 0% 22105 0.5014 71.07 22.68 0% 0 0% 0 0% 0 0% 0%
20230704 23.1 23.2 22.7 22.88 -1.04% 0.04% 0% 24262 0.5549 57.24 22.87 0% 0 0% 0 0% 0 0% 0%
20230703 23.36 23.8 22.9 23.12 -1.03% -0.34% 0% 36402 0.8446 87.49 23.2 0% 0 0% 0 0% 0 0% 0%
20230630 22.16 23.52 22.05 23.36 5.37% 1.61% 0% 53640 1.2334 132.43 22.99 0% 0 0% 0 0% 0 0% 0%
20230629 21.65 22.85 21.56 22.17 2.54% -0.81% 0% 36933 0.8253 99.73 22.35 0% 0 0% 0 0% 0 0% 0%
20230628 21.7 21.7 21 21.62 0.37% 1.17% 0% 17689 0.378 47.42 21.37 0% 0 0% 0 0% 0 0% 0%
20230627 20.95 21.63 20.95 21.54 2.62% 0.61% 0% 19159 0.4102 49.04 21.41 0% 0 0% 0 0% 0 0% 0%
20230626 21.37 21.58 20.85 20.99 -1.78% -0.71% 0% 25303 0.5349 62.21 21.14 0% 0 0% 0 0% 0 0% 0%
20230621 21.89 22.04 21.33 21.37 -2.11% -0.88% 0% 28225 0.6084 70.5 21.56 0% 0 0% 0 0% 0 0% 0%
20230620 22.26 22.4 21.8 21.83 -1.93% -1.22% 0% 29748 0.6574 79.11 22.1 0% 0 0% 0 0% 0 0% 0%
20230619 22.93 23.02 22.24 22.26 -2.45% -1.07% 0% 30493 0.6862 81.77 22.5 0% 0 0% 0 0% 0 0% 0%
20230616 22.65 23.02 22.6 22.82 0.71% -0.04% 0% 22055 0.5035 60.84 22.83 0% 0 0% 0 0% 0 0% 0%
20230615 22.76 22.86 22.5 22.66 -0.83% 0.13% 0% 20834 0.4714 54.12 22.63 0% 0 0% 0 0% 0 0% 0%
20230614 23 23.15 22.7 22.85 -0.78% -0.26% 0% 20406 0.4675 48.63 22.91 0% 0 0% 0 0% 0 0% 0%
20230613 23.22 23.66 22.96 23.03 -1.16% -0.82% 0% 26619 0.6181 57.81 23.22 0% 0 0% 0 0% 0 0% 0%
20230612 23.2 23.43 22.79 23.3 0.13% 0.73% 0% 29308 0.678 64.91 23.13 0% 0 0% 0 0% 0 0% 0%
20230609 23.52 23.73 23.15 23.27 -0.56% -0.77% 0% 31246 0.7326 70.6 23.45 0% 0 0% 0 0% 0 0% 0%
20230608 23.15 23.67 22.93 23.4 1.69% 0.09% 0% 32256 0.754 72.38 23.38 0% 0 0% 0 0% 0 0% 0%
20230607 22.7 23.12 22.36 23.01 0.52% 0.88% 0% 26444 0.6032 57.32 22.81 0% 0 0% 0 0% 0 0% 0%
20230606 23.08 23.1 22.2 22.89 -3.86% 0.44% 0% 48417 1.1034 103.48 22.79 0% 0 0% 0 0% 0 0% 0%
20230605 23.58 24.06 23.5 23.81 1.02% 0.17% 0% 32415 0.7705 72.49 23.77 0% 0 0% 0 0% 0 0% 0%
20230602 23.56 24.17 23.36 23.57 -0.46% -0.84% 0% 48476 1.1524 96.96 23.77 0% 0 0% 0 0% 0 0% 0%
20230601 22.98 23.75 22.7 23.68 2.51% 1.2% 0% 67354 1.5763 147.23 23.4 0% 0 0% 0 0% 0 0% 0%
20230531 22.3 24.2 22.24 23.1 3.77% -0.73% 0% 68078 1.584 156.55 23.27 0% 0 0% 0 0% 0 0% 0%
20230530 22.52 22.66 22.13 22.46 -0.27% 0.22% 0% 18266 0.4094 38.29 22.41 0% 0 0% 0 0% 0 0% 0%
20230529 22.61 22.84 22.37 22.52 0.22% -0.35% 0% 27943 0.6316 57.8 22.6 0% 0 0% 0 0% 0 0% 0%
20230526 22.97 23 22.33 22.47 -2.18% -0.22% 0% 32386 0.7294 65.78 22.52 0% 0 0% 0 0% 0 0% 0%
20230525 23.01 23.38 22.74 22.97 -1.16% 0.04% 0% 35010 0.8038 73.76 22.96 0% 0 0% 0 0% 0 0% 0%
20230524 23.39 23.55 22.91 23.24 -0.34% 0.13% 0% 30819 0.7154 65.42 23.21 0% 0 0% 0 0% 0 0% 0%
20230523 23.79 24.13 23.25 23.32 -2.83% -1.06% 0% 44803 1.0562 95.16 23.57 0% 0 0% 0 0% 0 0% 0%
20230522 22.61 24.11 22.6 24 5.31% 1.35% 0% 82433 1.952 171.56 23.68 0% 0 0% 0 0% 0 0% 0%
20230519 22.71 23.19 22.3 22.79 0.35% 0.26% 0% 35260 0.8016 73.59 22.73 0% 0 0% 0 0% 0 0% 0%
20230518 22.88 23.35 22.63 22.71 -1.48% -0.57% 0% 44664 1.0203 88.58 22.84 0% 0 0% 0 0% 0 0% 0%
20230517 22.36 23.25 22.1 23.05 3.6% 1.01% 0% 54783 1.25 102.31 22.82 0% 0 0% 0 0% 0 0% 0%
20230516 22.6 22.6 22.11 22.25 -1.72% -0.13% 0% 34885 0.7774 59.39 22.28 0% 0 0% 0 0% 0 0% 0%
20230515 21.92 22.64 21.88 22.64 3.33% 1.66% 0% 44224 0.9848 61.15 22.27 0% 0 0% 0 0% 0 0% 0%
20230510 22.04 22.34 21.9 22.18 0.68% 0.27% 0% 26198 0.5794 27.75 22.12 0% 0 0% 0 0% 0 0% 0%
20230509 22.79 22.79 22 22.03 -3.33% -0.94% 0% 40924 0.9102 39.05 22.24 0% 0 0% 0 0% 0 0% 0%
20230508 22.95 23.14 22.51 22.79 0.18% 0.09% 0% 40142 0.914 37.46 22.77 0% 0 0% 0 0% 0 0% 0%
20230505 23.51 23.63 22.56 22.75 -3.97% -0.78% 0% 60027 1.3763 52.14 22.93 0% 0 0% 0 0% 0 0% 0%
20230504 23.32 23.86 23.2 23.69 1.67% 0.3% 0% 65456 1.5458 60.05 23.62 0% 0 0% 0 0% 0 0% 0%
20230428 22.82 23.51 22.65 23.3 3.01% 0.91% 0% 65263 1.5072 59.05 23.09 0% 0 0% 0 0% 0 0% 0%
20230427 22.55 23.68 22.45 22.62 0.31% -1.57% 0% 79682 1.8309 73.24 22.98 0% 0 0% 0 0% 0 0% 0%
20230426 23 23.19 21.8 22.55 -2.42% -0.49% 0% 92484 2.0961 83.84 22.66 0% 0 0% 0 0% 0 0% 0%
20230425 24.1 25.18 22.93 23.11 -6.89% -3.39% 0% 157894 3.7773 151.71 23.92 0% 0 0% 0 0% 0 0% 0%
20230424 28.35 28.7 24.62 24.82 -5.45% -4.72% 0% 211280 5.5034 229.8 26.05 0% 0 0% 0 0% 0 0% 0%
20230421 24.5 26.25 24.5 26.25 7.58% 2.18% 0% 128727 3.3065 173.39 25.69 0% 0 0% 0 0% 0 0% 0%
20230420 23.8 24.61 23.5 24.4 2.52% 1.29% 0% 83368 2.0085 122.87 24.09 0% 0 0% 0 0% 0 0% 0%
20230419 22.16 25.1 22.13 23.8 7.74% -0.08% 0% 122417 2.9163 195.89 23.82 0% 0 0% 0 0% 0 0% 0%
20230418 22.1 22.25 21.6 22.09 -0.32% 0.91% 0% 32452 0.7105 55.85 21.89 0% 0 0% 0 0% 0 0% 0%
20230417 21.5 22.33 21.12 22.16 3.17% 0.54% 0% 58414 1.2875 101.26 22.04 0% 0 0% 0 0% 0 0% 0%
20230414 22 22.25 21.21 21.48 -1.42% -0.32% 0% 46225 0.9961 83.27 21.55 0% 0 0% 0 0% 0 0% 0%
20230413 21.35 22.25 21.19 21.79 1.02% -0.23% 0% 84311 1.8412 156.75 21.84 0% 0 0% 0 0% 0 0% 0%
20230412 21.79 21.96 21.23 21.57 0.51% -0.14% 0% 92641 2.0012 183.24 21.6 0% 0 0% 0 0% 0 0% 0%
20230411 20.99 21.85 20.18 21.46 10.85% 2.58% 0% 135479 2.8346 290.99 20.92 0% 0 0% 0 0% 0 0% 0%
20230410 19.76 20 19.24 19.36 -2.71% -0.67% 0% 31885 0.6215 80.31 19.49 0% 0 0% 0 0% 0 0% 0%
20230407 19.56 19.99 19.5 19.9 1.89% 0.35% 0% 29974 0.5945 73.51 19.83 0% 0 0% 0 0% 0 0% 0%
20230406 19.81 19.81 19.31 19.53 -0.81% 0.26% 0% 27419 0.534 61.82 19.48 0% 0 0% 0 0% 0 0% 0%
20230404 19.7 20 19.47 19.69 -0.05% -0.15% 0% 35865 0.7074 75.22 19.72 0% 0 0% 0 0% 0 0% 0%
20230403 19.25 19.78 19.2 19.7 2.02% 0.56% 0% 35241 0.6903 68.58 19.59 0% 0 0% 0 0% 0 0% 0%
20230331 19.22 19.35 19.1 19.31 1.21% 0.36% 0% 29874 0.5747 53.01 19.24 0% 0 0% 0 0% 0 0% 0%
20230330 19.41 19.61 18.94 19.08 -2.1% -0.16% 0% 40680 0.7774 60.72 19.11 0% 0 0% 0 0% 0 0% 0%
20230329 20 20.1 19.43 19.49 -2.94% -0.76% 0% 46969 0.9226 59.46 19.64 0% 0 0% 0 0% 0 0% 0%
20230328 20.59 20.76 20.04 20.08 -2.14% -1.47% 0% 39976 0.8147 54.84 20.38 0% 0 0% 0 0% 0 0% 0%
20230327 20.5 20.74 20.15 20.52 -0.53% 0.39% 0% 39292 0.8033 54.78 20.44 0% 0 0% 0 0% 0 0% 0%
20230324 20.54 20.73 20.25 20.63 0.49% 0.59% 0% 43276 0.8874 61.65 20.51 0% 0 0% 0 0% 0 0% 0%
20230323 21.05 21.06 20.22 20.53 -3.11% 0.2% 0% 55361 1.1344 80.64 20.49 0% 0 0% 0 0% 0 0% 0%
20230322 21.2 21.5 20.95 21.19 -1.9% 0% 0% 60839 1.2891 93.24 21.19 0% 0 0% 0 0% 0 0% 0%
20230321 21.6 22.15 21.25 21.6 0% -0.09% 0% 64176 1.3873 100.8 21.62 0% 0 0% 0 0% 0 0% 0%
20230320 22.3 22.3 21.22 21.6 -2.35% 0.56% 0% 69269 1.488 106.74 21.48 0% 0 0% 0 0% 0 0% 0%
20230317 22.3 22.93 21.85 22.12 -2.9% -0.54% 0% 114811 2.5538 187.87 22.24 0% 0 0% 0 0% 0 0% 0%
20230316 20.14 23.48 20.14 22.78 14.47% 2.98% 0% 158664 3.51 303.58 22.12 0% 0 0% 0 0% 0 0% 0%
20230315 19.88 20.17 19.8 19.9 0.61% -0.35% 0% 16327 0.326 37.39 19.97 0% 0 0% 0 0% 0 0% 0%
20230314 20.35 20.65 19.76 19.78 -2.47% -1.3% 0% 30073 0.6026 67.88 20.04 0% 0 0% 0 0% 0 0% 0%
20230313 20.33 20.61 19.98 20.28 -1.65% 0.1% 0% 25845 0.5236 58.97 20.26 0% 0 0% 0 0% 0 0% 0%
20230310 20.84 21.13 20.48 20.62 -1.62% -0.43% 0% 26666 0.5523 60.36 20.71 0% 0 0% 0 0% 0 0% 0%
20230309 21.48 21.55 20.88 20.96 -3.41% -0.52% 0% 45496 0.9585 107.52 21.07 0% 0 0% 0 0% 0 0% 0%
20230308 21.68 22.2 21.11 21.7 -0.37% 0.98% 0% 57088 1.2267 144.76 21.49 0% 0 0% 0 0% 0 0% 0%
20230307 21.43 22.47 21.25 21.78 1.07% -0.77% 0% 71734 1.5745 196.19 21.95 0% 0 0% 0 0% 0 0% 0%
20230306 20.87 21.88 20.67 21.55 3.36% 0.47% 0% 52317 1.1221 157.4 21.45 0% 0 0% 0 0% 0 0% 0%
20230303 20.7 21.01 20.47 20.85 0.68% 0.63% 0% 26116 0.5412 84.13 20.72 0% 0 0% 0 0% 0 0% 0%
20230302 20.7 21.13 20.57 20.71 0.53% -0.43% 0% 29957 0.6232 98.69 20.8 0% 0 0% 0 0% 0 0% 0%
20230301 20.61 20.71 20.39 20.6 -0.05% 0.15% 0% 24408 0.502 80.38 20.57 0% 0 0% 0 0% 0 0% 0%
20230228 20.5 20.91 20.37 20.61 -0.91% 0.15% 0% 31808 0.6545 101.31 20.58 0% 0 0% 0 0% 0 0% 0%
20230227 20.16 21.11 20.08 20.8 2.61% 0.39% 0% 41001 0.8496 128.28 20.72 0% 0 0% 0 0% 0 0% 0%
20230224 20.31 20.46 20.15 20.27 -0.39% -0.05% 0% 17617 0.3572 52.26 20.28 0% 0 0% 0 0% 0 0% 0%
20230223 20.62 20.78 20.27 20.35 -0.73% -0.78% 0% 24879 0.5102 71.75 20.51 0% 0 0% 0 0% 0 0% 0%
20230222 19.95 20.68 19.85 20.5 2.5% 0.49% 0% 39332 0.8023 112.11 20.4 0% 0 0% 0 0% 0 0% 0%
20230221 19.59 20.3 19.53 20 2.04% -0.3% 0% 34429 0.6905 99.67 20.06 0% 0 0% 0 0% 0 0% 0%
20230220 19.56 19.64 19.23 19.6 0.72% 0.87% 0% 22664 0.4404 63.17 19.43 0% 0 0% 0 0% 0 0% 0%
20230217 19.37 19.84 19.21 19.46 0.26% -0.71% 0% 20473 0.4013 52.37 19.6 0% 0 0% 0 0% 0 0% 0%
20230216 20.08 20.18 19.25 19.41 -3.34% -1.67% 0% 28661 0.5657 67.45 19.74 0% 0 0% 0 0% 0 0% 0%
20230215 20.18 20.42 19.7 20.08 0.1% 0.25% 0% 35483 0.7107 82.41 20.03 0% 0 0% 0 0% 0 0% 0%
20230214 20.91 20.95 20 20.06 -2.72% -0.99% 0% 39228 0.7948 90.21 20.26 0% 0 0% 0 0% 0 0% 0%
20230213 20.34 21.28 20.28 20.62 1.73% -0.91% 0% 49515 1.0306 114.78 20.81 0% 0 0% 0 0% 0 0% 0%
20230210 20.08 20.45 20 20.27 1.3% 0.1% 0% 30050 0.6086 64.45 20.25 0% 0 0% 0 0% 0 0% 0%
20230209 20 20.48 19.96 20.01 0.35% -0.6% 0% 27472 0.5531 59.92 20.13 0% 0 0% 0 0% 0 0% 0%
20230208 20.15 20.51 19.83 19.94 -2.06% -1.48% 0% 26781 0.542 60.73 20.24 0% 0 0% 0 0% 0 0% 0%
20230207 20.67 20.68 20.06 20.36 -0.44% 0.2% 0% 31698 0.6442 74.89 20.32 0% 0 0% 0 0% 0 0% 0%
20230206 19.74 20.75 19.45 20.45 3.39% 2.25% 0% 55659 1.1131 136.99 20 0% 0 0% 0 0% 0 0% 0%
20230203 19.8 20.5 19.49 19.78 1.18% -0.1% 0% 54785 1.0849 146.17 19.8 0% 0 0% 0 0% 0 0% 0%
20230202 19.5 19.69 19.2 19.55 0.72% 0.51% 0% 38130 0.7417 112.08 19.45 0% 0 0% 0 0% 0 0% 0%
20230201 18.8 19.46 18.75 19.41 3.3% 1.09% 0% 39253 0.7538 123.42 19.2 0% 0 0% 0 0% 0 0% 0%
20230131 19.2 19.3 18.58 18.79 -2.14% -0.21% 0% 48310 0.9099 164.67 18.83 0% 0 0% 0 0% 0 0% 0%
20230130 18.15 19.56 18.12 19.2 6.73% 0.84% 0% 70688 1.3457 272.24 19.04 0% 0 0% 0 0% 0 0% 0%
20230120 17.57 18.08 17.57 17.99 2.33% 0.84% 0% 24358 0.4346 111.28 17.84 0% 0 0% 0 0% 0 0% 0%
20230119 17.59 17.69 17.31 17.58 0.86% 0.34% 0% 15523 0.2719 66.03 17.52 0% 0 0% 0 0% 0 0% 0%
20230118 17.36 17.58 17.2 17.43 0.87% 0% 0% 14519 0.2531 60.83 17.43 0% 0 0% 0 0% 0 0% 0%
20230117 17.5 17.53 17.24 17.28 -1.2% -0.4% 0% 15255 0.2646 62.84 17.35 0% 0 0% 0 0% 0 0% 0%
20230116 17 17.53 17 17.49 1.63% 0.63% 0% 24044 0.4179 97.22 17.38 0% 0 0% 0 0% 0 0% 0%
20230113 17.13 17.29 17 17.21 0.53% 0.29% 0% 17756 0.3047 72.87 17.16 0% 0 0% 0 0% 0 0% 0%
20230112 17.3 17.32 16.97 17.12 -0.98% 0.12% 0% 18314 0.3132 73.54 17.1 0% 0 0% 0 0% 0 0% 0%
20230111 17.65 17.68 17.21 17.29 -1.82% -0.58% 0% 17954 0.3122 70.79 17.39 0% 0 0% 0 0% 0 0% 0%
20230110 17.89 17.89 17.47 17.61 -1.07% 0.34% 0% 19153 0.3362 71.91 17.55 0% 0 0% 0 0% 0 0% 0%
20230109 17.47 17.8 17.45 17.8 1.89% 0.68% 0% 23895 0.4225 89.13 17.68 0% 0 0% 0 0% 0 0% 0%
20230106 17.82 17.89 17.34 17.47 -1.96% -0.51% 0% 27210 0.4779 105.08 17.56 0% 0 0% 0 0% 0 0% 0%
20230105 18.05 18.06 17.61 17.82 -1.16% 0.11% 0% 20426 0.3635 83.19 17.8 0% 0 0% 0 0% 0 0% 0%
20230104 17.96 18.18 17.8 18.03 0.28% 0.17% 0% 15739 0.2833 65.71 18 0% 0 0% 0 0% 0 0% 0%
20230103 17.7 17.99 17.53 17.98 1.01% 1.07% 0% 18585 0.3307 74.63 17.79 0% 0 0% 0 0% 0 0% 0%
20221230 17.79 17.85 17.28 17.8 1.25% 1.08% 0% 17756 0.3127 76.05 17.61 0% 0 0% 0 0% 0 0% 0%
20221229 17.82 18.1 17.47 17.58 -1.18% -0.9% 0% 22843 0.4052 85.88 17.74 0% 0 0% 0 0% 0 0% 0%
20221228 18.66 18.66 17.78 17.79 -4.66% -2.09% 0% 25582 0.4649 89.26 18.17 0% 0 0% 0 0% 0 0% 0%
20221227 18.21 18.76 17.52 18.66 2.47% 2.41% 0% 31485 0.5736 109.65 18.22 0% 0 0% 0 0% 0 0% 0%
20221226 18.08 18.88 18.03 18.21 1.79% -0.98% 0% 22479 0.4133 76.67 18.39 0% 0 0% 0 0% 0 0% 0%
20221223 18.14 18.48 17.72 17.89 -2.08% -0.94% 0% 14714 0.2657 50.69 18.06 0% 0 0% 0 0% 0 0% 0%
20221222 18.53 18.8 18.18 18.27 -0.22% -1.35% 0% 17761 0.3289 62.2 18.52 0% 0 0% 0 0% 0 0% 0%
20221221 18.48 18.75 18.2 18.31 -0.16% -0.81% 0% 18227 0.3365 63.67 18.46 0% 0 0% 0 0% 0 0% 0%
20221220 18.88 19.03 18.3 18.34 -3.12% -1.29% 0% 18951 0.3521 65.6 18.58 0% 0 0% 0 0% 0 0% 0%
20221219 19.54 19.55 18.6 18.93 -2.02% 0.42% 0% 21630 0.4077 71.21 18.85 0% 0 0% 0 0% 0 0% 0%
20221216 19.63 19.77 19.1 19.32 -1.98% -0.16% 0% 23216 0.4492 72.78 19.35 0% 0 0% 0 0% 0 0% 0%
20221215 19.71 20.33 19.3 19.71 0.41% -0.35% 0% 41247 0.8159 120.61 19.78 0% 0 0% 0 0% 0 0% 0%
20221214 19.5 19.68 19.3 19.63 0.87% 0.56% 0% 25864 0.5049 77.69 19.52 0% 0 0% 0 0% 0 0% 0%
20221213 18.82 19.67 18.7 19.46 3.4% 0.57% 0% 38681 0.7485 118.94 19.35 0% 0 0% 0 0% 0 0% 0%
20221212 18.65 18.97 18.58 18.82 0.7% 0.21% 0% 16612 0.3119 53.28 18.78 0% 0 0% 0 0% 0 0% 0%
20221209 18.83 19 18.38 18.69 -0.64% 0.27% 0% 18047 0.3364 58.78 18.64 0% 0 0% 0 0% 0 0% 0%
20221208 18.9 19.06 18.65 18.81 -0.79% -0.05% 0% 18392 0.3462 61.98 18.82 0% 0 0% 0 0% 0 0% 0%
20221207 19.03 19.1 18.64 18.96 -0.32% 0.37% 0% 21723 0.4103 74.7 18.89 0% 0 0% 0 0% 0 0% 0%
20221206 18.97 19.4 18.76 19.02 0.85% 0% 0% 37889 0.7206 133.4 19.02 0% 0 0% 0 0% 0 0% 0%
20221205 19.1 19.48 18.7 18.86 -0.95% -1.36% 0% 47698 0.9121 181.27 19.12 0% 0 0% 0 0% 0 0% 0%
20221202 18.1 19.19 17.91 19.04 5.37% 1.01% 0% 55756 1.0509 237.05 18.85 0% 0 0% 0 0% 0 0% 0%
20221201 17.8 18.15 17.5 18.07 2.03% 0.33% 0% 27150 0.4891 130.13 18.01 0% 0 0% 0 0% 0 0% 0%
20221130 17.61 17.89 17.43 17.71 0.51% -0.23% 0% 15480 0.2748 79.39 17.75 0% 0 0% 0 0% 0 0% 0%
20221129 17.29 17.65 17.18 17.62 2.98% 0.69% 0% 16848 0.2948 86.74 17.5 0% 0 0% 0 0% 0 0% 0%
20221128 16.97 17.24 16.88 17.11 -0.18% 0.29% 0% 10162 0.1734 49.96 17.06 0% 0 0% 0 0% 0 0% 0%
20221125 17.41 17.45 17.1 17.14 -1.55% -0.64% 0% 9752 0.1682 44.89 17.25 0% 0 0% 0 0% 0 0% 0%
20221124 17.36 17.67 17.24 17.41 0.93% -0.11% 0% 13462 0.2347 57.84 17.43 0% 0 0% 0 0% 0 0% 0%
20221123 17.81 17.81 17.1 17.25 -2.87% -0.35% 0% 19103 0.3306 78.15 17.31 0% 0 0% 0 0% 0 0% 0%
20221122 18.21 18.36 17.65 17.76 -2.26% -1.33% 0% 18703 0.3366 79.48 18 0% 0 0% 0 0% 0 0% 0%
20221121 17.94 18.23 17.7 18.17 0.5% 1.06% 0% 14882 0.2676 64.06 17.98 0% 0 0% 0 0% 0 0% 0%
20221118 18.37 18.67 18.06 18.08 -1.58% -1.47% 0% 19336 0.3548 81.57 18.35 0% 0 0% 0 0% 0 0% 0%
20221117 18.35 18.49 18.23 18.37 0.11% 0.16% 0% 11168 0.2048 43.91 18.34 0% 0 0% 0 0% 0 0% 0%
20221116 18.45 18.64 18.3 18.35 -0.49% -0.7% 0% 12045 0.2226 43.94 18.48 0% 0 0% 0 0% 0 0% 0%
20221115 18.41 18.65 18.25 18.44 0.38% 0.16% 0% 16793 0.3092 56.7 18.41 0% 0 0% 0 0% 0 0% 0%
20221114 18.11 18.65 18.04 18.37 -0.16% 0.05% 0% 21539 0.3954 66.77 18.36 0% 0 0% 0 0% 0 0% 0%
20221111 18.98 19.05 18.4 18.4 -1.87% -1.6% 0% 24636 0.4607 74.47 18.7 0% 0 0% 0 0% 0 0% 0%
20221110 18.39 18.86 18.3 18.75 1.02% 0.32% 0% 19561 0.3656 56.27 18.69 0% 0 0% 0 0% 0 0% 0%
20221109 18.55 18.7 18.45 18.56 0.05% -0.11% 0% 14685 0.2729 38.01 18.58 0% 0 0% 0 0% 0 0% 0%
20221108 18.76 18.84 18.36 18.55 -1.12% 0% 0% 16153 0.2996 38.04 18.55 0% 0 0% 0 0% 0 0% 0%
20221107 18.66 18.92 18.6 18.76 -0.48% -0.05% 0% 20982 0.3939 48.65 18.77 0% 0 0% 0 0% 0 0% 0%
20221104 19.08 19.13 18.65 18.85 -1.05% 0.21% 0% 27391 0.5152 63.51 18.81 0% 0 0% 0 0% 0 0% 0%
20221103 18.73 19.25 18.73 19.05 0.53% 0.05% 0% 24520 0.4669 59.96 19.04 0% 0 0% 0 0% 0 0% 0%
20221102 18.9 19.34 18.79 18.95 -0.73% -0.11% 0% 28360 0.5379 72.61 18.97 0% 0 0% 0 0% 0 0% 0%
20221101 18.28 19.28 18.04 19.09 6.06% 1.33% 0% 42227 0.7957 113.34 18.84 0% 0 0% 0 0% 0 0% 0%
20221031 17.3 18.4 17.21 18 3.75% -0.22% 0% 37721 0.6806 105.39 18.04 0% 0 0% 0 0% 0 0% 0%
20221028 18.53 18.68 17.32 17.35 -8.54% -3.34% 0% 40894 0.7341 119.59 17.95 0% 0 0% 0 0% 0 0% 0%
20221027 18.2 19.11 18.13 18.97 4.06% 1.93% 0% 52756 0.982 167.55 18.61 0% 0 0% 0 0% 0 0% 0%
20221026 18.18 18.79 17.98 18.23 -0.82% -0.27% 0% 54009 0.9874 180.85 18.28 0% 0 0% 0 0% 0 0% 0%
20221025 18.12 18.41 17.63 18.38 1.55% 1.88% 0% 25066 0.4521 86.18 18.04 0% 0 0% 0 0% 0 0% 0%
20221024 17.92 18.48 17.89 18.1 1% -0.71% 0% 26654 0.4859 100.15 18.23 0% 0 0% 0 0% 0 0% 0%
20221021 17.68 18.51 17.52 17.92 2.05% -0.33% 0% 20539 0.3693 80.55 17.98 0% 0 0% 0 0% 0 0% 0%
20221020 17.92 17.94 17.53 17.56 -2.01% -1.01% 0% 12849 0.2279 52.27 17.74 0% 0 0% 0 0% 0 0% 0%
20221019 18.16 18.19 17.7 17.92 -0.72% 0.06% 0% 15576 0.2789 63.91 17.91 0% 0 0% 0 0% 0 0% 0%
20221018 18.2 18.2 17.96 18.05 -0.06% -0.06% 0% 14155 0.2556 57.59 18.06 0% 0 0% 0 0% 0 0% 0%
20221017 18.23 18.48 17.9 18.06 -1.31% -0.77% 0% 20626 0.3754 83.79 18.2 0% 0 0% 0 0% 0 0% 0%
20220720 18.2 18.53 18.2 18.45 0.6% 0.38% 0% 12368 0.2273 50.47 18.38 0% 0 0% 0 0% 0 0% 0%
20220719 18.25 18.49 18.04 18.34 1.27% 0.38% 0% 10311 0.1884 40.68 18.27 0% 0 0% 0 0% 0 0% 0%
20220718 17.69 18.18 17.69 18.11 2.43% 0.17% 0% 13659 0.247 51.78 18.08 0% 0 0% 0 0% 0 0% 0%
20220715 18.41 18.41 17.62 17.68 -3.39% -1.12% 0% 14360 0.2568 51.61 17.88 0% 0 0% 0 0% 0 0% 0%
20220714 18.18 18.55 18.05 18.3 0.55% 0.11% 0% 14195 0.2595 50.33 18.28 0% 0 0% 0 0% 0 0% 0%
20220713 17.85 18.34 17.69 18.2 1.56% 0.61% 0% 14127 0.2556 47.88 18.09 0% 0 0% 0 0% 0 0% 0%
20220712 18.83 18.83 17.89 17.92 -4.83% -1.54% 0% 18122 0.3299 59.43 18.2 0% 0 0% 0 0% 0 0% 0%
20220711 18.81 19.13 18.31 18.83 0.43% 0.75% 0% 23816 0.4451 77.5 18.69 0% 0 0% 0 0% 0 0% 0%
20220708 18.75 19.05 18.6 18.75 0.64% -0.58% 0% 17569 0.3314 58.46 18.86 0% 0 0% 0 0% 0 0% 0%
20220707 18.9 19.06 18.5 18.63 -1.43% -0.37% 0% 15671 0.2931 51.73 18.7 0% 0 0% 0 0% 0 0% 0%
20220706 19.34 19.35 18.74 18.9 -2.07% -0.21% 0% 16163 0.3062 53.97 18.94 0% 0 0% 0 0% 0 0% 0%
20220705 19.43 19.55 18.82 19.3 -0.67% 0.99% 0% 17447 0.3334 58.11 19.11 0% 0 0% 0 0% 0 0% 0%
20220704 19.17 19.48 19.1 19.43 1.62% 0.41% 0% 20742 0.4014 69.14 19.35 0% 0 0% 0 0% 0 0% 0%
20220701 19.11 19.49 19 19.12 1.06% -0.52% 0% 20092 0.3862 65.94 19.22 0% 0 0% 0 0% 0 0% 0%
20220630 18.92 19.19 18.66 18.92 0.11% -0.11% 0% 17748 0.3362 58.27 18.94 0% 0 0% 0 0% 0 0% 0%
20220629 19.4 19.59 18.9 18.9 -2.53% -1.61% 0% 18840 0.362 61.81 19.21 0% 0 0% 0 0% 0 0% 0%
20220628 19.08 19.57 18.88 19.39 1.52% 0.62% 0% 18688 0.3602 59.81 19.27 0% 0 0% 0 0% 0 0% 0%
20220627 19.1 19.23 18.84 19.1 0.53% 0.21% 0% 13278 0.2531 42.19 19.06 0% 0 0% 0 0% 0 0% 0%
20220624 19.07 19.08 18.7 19 0.42% 0.26% 0% 13495 0.2557 42.39 18.95 0% 0 0% 0 0% 0 0% 0%
20220623 18.85 18.99 18.63 18.92 0.64% 0.32% 0% 12136 0.2289 38.29 18.86 0% 0 0% 0 0% 0 0% 0%
20220622 19.01 19.15 18.6 18.8 -0.95% -0.58% 0% 15505 0.2932 49.48 18.91 0% 0 0% 0 0% 0 0% 0%
20220621 18.84 19.1 18.69 18.98 -0.05% 0.37% 0% 16509 0.3122 52 18.91 0% 0 0% 0 0% 0 0% 0%
20220620 18.69 19.07 18.61 18.99 1.93% 0.64% 0% 23188 0.4375 70.1 18.87 0% 0 0% 0 0% 0 0% 0%
20220617 18.58 18.88 18.22 18.63 -0.69% 0.54% 0% 16845 0.3121 48.34 18.53 0% 0 0% 0 0% 0 0% 0%
20220616 18.48 19.03 18.41 18.76 1.74% -0.05% 0% 22713 0.4264 65.29 18.77 0% 0 0% 0 0% 0 0% 0%
20220615 18.4 18.6 18.3 18.44 0.05% -0.11% 0% 16558 0.3056 46.78 18.46 0% 0 0% 0 0% 0 0% 0%
20220614 18.45 18.54 17.74 18.43 -0.65% 1.43% 0% 17968 0.3264 49.35 18.17 0% 0 0% 0 0% 0 0% 0%
20220613 18.23 18.77 18.23 18.55 0.22% -0.05% 0% 14285 0.2652 41.07 18.56 0% 0 0% 0 0% 0 0% 0%
20220610 18.28 18.62 18.15 18.51 0% 0.38% 0% 12089 0.2229 35.06 18.44 0% 0 0% 0 0% 0 0% 0%
20220609 19.06 19.28 18.33 18.51 -2.83% -0.91% 0% 19254 0.3596 56.25 18.68 0% 0 0% 0 0% 0 0% 0%
20220608 19.52 19.52 18.65 19.05 -1.55% 0.05% 0% 22065 0.4201 65.54 19.04 0% 0 0% 0 0% 0 0% 0%
20220607 19.94 19.95 19.16 19.35 -2.42% -0.62% 0% 24572 0.4785 71.92 19.47 0% 0 0% 0 0% 0 0% 0%
20220606 19.2 19.98 19.2 19.83 2.01% 0.2% 0% 22589 0.447 67.53 19.79 0% 0 0% 0 0% 0 0% 0%
20220602 19.34 19.51 18.81 19.44 0.1% 1.2% 0% 19499 0.3745 58.27 19.21 0% 0 0% 0 0% 0 0% 0%
20220601 19.51 20 19.29 19.42 -1.82% -0.92% 0% 26078 0.5112 80.26 19.6 0% 0 0% 0 0% 0 0% 0%
20220531 19.36 20.1 19.15 19.78 1.96% -0.25% 0% 36810 0.7301 119.2 19.83 0% 0 0% 0 0% 0 0% 0%
20220530 19.39 19.96 19.1 19.4 1.25% -0.26% 0% 15098 0.2936 49.76 19.45 0% 0 0% 0 0% 0 0% 0%
20220527 19.72 19.72 18.95 19.16 -0.88% -0.47% 0% 14630 0.2816 44.56 19.25 0% 0 0% 0 0% 0 0% 0%
20220526 19.39 19.54 18.62 19.33 0.26% 0.83% 0% 18566 0.356 53.84 19.17 0% 0 0% 0 0% 0 0% 0%
20220525 18.56 19.42 18.56 19.28 1.74% 0.57% 0% 16799 0.3221 48.8 19.17 0% 0 0% 0 0% 0 0% 0%
20220524 20.16 20.41 18.9 18.95 -5.72% -2.67% 0% 30230 0.5885 87.43 19.47 0% 0 0% 0 0% 0 0% 0%
20220523 19.88 20.38 19.67 20.1 1.11% 0.2% 0% 24003 0.4815 74.43 20.06 0% 0 0% 0 0% 0 0% 0%
20220520 19.67 20.09 19.58 19.88 0.51% 0.3% 0% 20535 0.4071 64.49 19.82 0% 0 0% 0 0% 0 0% 0%
20220519 19.4 20.25 19.3 19.78 0.1% -0.35% 0% 21619 0.4291 69.18 19.85 0% 0 0% 0 0% 0 0% 0%
20220518 19.6 20.12 19.37 19.76 -0.2% -0.2% 0% 14908 0.2952 46.47 19.8 0% 0 0% 0 0% 0 0% 0%
20220517 20.23 20.23 19.45 19.8 -2.41% 0.3% 0% 24086 0.4755 72.51 19.74 0% 0 0% 0 0% 0 0% 0%
20220516 20.25 21.34 20.04 20.29 1.7% -1.6% 0% 35823 0.7388 115.59 20.62 0% 0 0% 0 0% 0 0% 0%
20220513 19.8 20.48 19.73 19.95 2.05% -0.7% 0% 26991 0.5423 88.23 20.09 0% 0 0% 0 0% 0 0% 0%
20220512 19.73 20.16 19.32 19.55 -0.86% -0.41% 0% 18635 0.3658 59.8 19.63 0% 0 0% 0 0% 0 0% 0%
20220511 19.94 20.3 19.68 19.72 -1.6% -1.3% 0% 22340 0.4463 69.29 19.98 0% 0 0% 0 0% 0 0% 0%
20220510 19.4 20.17 19.05 20.04 3.19% 2.24% 0% 24290 0.4761 70.72 19.6 0% 0 0% 0 0% 0 0% 0%
20220509 18.52 19.75 18.36 19.42 3.85% 0.36% 0% 22999 0.445 59.11 19.35 0% 0 0% 0 0% 0 0% 0%
20220506 18.18 19.15 18.1 18.7 0.21% -0.32% 0% 19107 0.3584 41.21 18.76 0% 0 0% 0 0% 0 0% 0%
20220505 18.36 19.05 17.95 18.66 1.97% -0.43% 0% 23272 0.4362 47.54 18.74 0% 0 0% 0 0% 0 0% 0%
20220429 17.33 18.41 17.3 18.3 6.71% 1.55% 0% 24997 0.4505 47.81 18.02 0% 0 0% 0 0% 0 0% 0%
20220428 17.7 17.75 17.05 17.15 -3.71% -1.04% 0% 18071 0.3131 32.83 17.33 0% 0 0% 0 0% 0 0% 0%
20220427 17.2 17.87 16.48 17.81 3.19% 4.4% 0% 28514 0.4865 48.59 17.06 0% 0 0% 0 0% 0 0% 0%
20220426 18.3 18.83 17 17.26 -6.35% -3.52% 0% 27864 0.4985 46.69 17.89 0% 0 0% 0 0% 0 0% 0%
20220425 19.6 20.35 18.43 18.43 -8.08% -5.68% 0% 31744 0.6202 50.71 19.54 0% 0 0% 0 0% 0 0% 0%
20220422 20.71 20.97 19.91 20.05 -4.89% -0.84% 0% 31093 0.6287 44.79 20.22 0% 0 0% 0 0% 0 0% 0%
20220421 22.25 23.28 20.91 21.08 -7.42% -4.27% 0% 49182 1.0832 77.93 22.02 0% 0 0% 0 0% 0 0% 0%
20220420 22 23.98 22 22.77 1.7% -1.9% 0% 65512 1.5208 115.35 23.21 0% 0 0% 0 0% 0 0% 0%
20220419 21.49 22.43 21.43 22.39 3.71% 1.31% 0% 33369 0.7376 57.78 22.1 0% 0 0% 0 0% 0 0% 0%
20220418 20.57 21.79 20.51 21.59 3.01% 0.37% 0% 30900 0.6648 51.15 21.51 0% 0 0% 0 0% 0 0% 0%
20220415 21.89 21.92 20.88 20.96 -4.2% -1.32% 0% 29330 0.6231 45.97 21.24 0% 0 0% 0 0% 0 0% 0%
20220414 21.3 21.99 20.72 21.88 -1.22% 1.81% 0% 41471 0.8911 59.6 21.49 0% 0 0% 0 0% 0 0% 0%
20220413 23.25 23.25 21.89 22.15 -6.14% -1.47% 0% 57480 1.2919 86.25 22.48 0% 0 0% 0 0% 0 0% 0%
20220412 23.88 24.5 22.49 23.6 -8.46% 0.85% 0% 94668 2.2157 151.84 23.4 0% 0 0% 0 0% 0 0% 0%
20220411 22.3 26.93 22 25.78 14.88% 0.82% 0% 101785 2.6025 200.46 25.57 0% 0 0% 0 0% 0 0% 0%
20220408 24.2 24.31 22.38 22.44 -7.27% -1.97% 0% 33642 0.7702 70.07 22.89 0% 0 0% 0 0% 0 0% 0%
20220407 25.1 25.1 24.15 24.2 -2.38% -0.98% 0% 27187 0.6645 58.13 24.44 0% 0 0% 0 0% 0 0% 0%
20220401 25.44 26.5 24.45 24.56 -1.8% -3.95% 0% 50664 1.2957 102.91 25.57 0% 0 0% 0 0% 0 0% 0%
20220331 24.5 25.61 24.41 25.01 0.32% -0.32% 0% 46159 1.1579 99.36 25.09 0% 0 0% 0 0% 0 0% 0%
20220330 24.5 25.3 24 24.93 -5.35% 0.65% 0% 56473 1.3988 126.58 24.77 0% 0 0% 0 0% 0 0% 0%
20220329 24.75 27.97 24 26.34 6.12% -0.45% 0% 78699 2.0822 206.03 26.46 0% 0 0% 0 0% 0 0% 0%
20220328 24.83 26 24.15 24.82 0% 0.49% 0% 36642 0.9051 105.64 24.7 0% 0 0% 0 0% 0 0% 0%
20220325 23.71 25.32 23.7 24.82 3.16% -0.32% 0% 35520 0.8846 107.19 24.9 0% 0 0% 0 0% 0 0% 0%
20220324 24.02 24.89 23.98 24.06 -1.35% -1.47% 0% 23271 0.5683 73.09 24.42 0% 0 0% 0 0% 0 0% 0%
20220323 24.5 24.97 24.29 24.39 -2.4% -0.49% 0% 23065 0.5653 73.6 24.51 0% 0 0% 0 0% 0 0% 0%
20220322 25.38 25.58 24.73 24.99 -2.38% -0.24% 0% 46404 1.1622 153.06 25.05 0% 0 0% 0 0% 0 0% 0%
20220321 22.43 26.59 22.03 25.6 14.95% 3.1% 0% 69476 1.7248 245.05 24.83 0% 0 0% 0 0% 0 0% 0%
20220318 21.61 22.44 21.56 22.27 2.02% 0.68% 0% 14331 0.317 50.76 22.12 0% 0 0% 0 0% 0 0% 0%
20220317 21.44 22.47 21.4 21.83 2.01% -0.5% 0% 19776 0.4338 63.6 21.94 0% 0 0% 0 0% 0 0% 0%
20220316 21.27 21.6 20.14 21.4 1.28% 1.42% 0% 21627 0.4563 59.16 21.1 0% 0 0% 0 0% 0 0% 0%
20220315 22.34 23.49 21.09 21.13 -5.75% -6.26% 0% 24023 0.5415 70.52 22.54 0% 0 0% 0 0% 0 0% 0%
20220311 22.92 23.92 22.42 23.7 2.16% 1.02% 0% 23726 0.5567 73.8 23.46 0% 0 0% 0 0% 0 0% 0%
20220310 23.9 24.22 23.05 23.2 -1.32% -1.36% 0% 17745 0.4173 56.07 23.52 0% 0 0% 0 0% 0 0% 0%
20220309 24.19 24.68 22.5 23.51 -2.77% -0.55% 0% 20833 0.4924 62.81 23.64 0% 0 0% 0 0% 0 0% 0%
20220308 25.23 25.69 24.12 24.18 -5.8% -2.26% 0% 21165 0.5236 63.44 24.74 0% 0 0% 0 0% 0 0% 0%
20220307 26.26 26.47 25.5 25.67 -0.7% -0.89% 0% 22958 0.5946 71.61 25.9 0% 0 0% 0 0% 0 0% 0%
20220304 25.85 26.86 25.5 25.85 0.08% -1.11% 0% 38630 1.0096 122.44 26.14 0% 0 0% 0 0% 0 0% 0%
20220303 25.71 26.05 25.42 25.83 0.54% 0.47% 0% 36633 0.9419 120.6 25.71 0% 0 0% 0 0% 0 0% 0%
20220302 24.46 26.99 24.3 25.69 4.64% -0.58% 0% 55702 1.4395 196.76 25.84 0% 0 0% 0 0% 0 0% 0%
20220301 24.12 24.6 23.94 24.55 1.45% 0.66% 0% 15289 0.3729 60.22 24.39 0% 0 0% 0 0% 0 0% 0%
20220228 23.98 24.25 23.13 24.2 0.92% 1.47% 0% 17120 0.4083 67.2 23.85 0% 0 0% 0 0% 0 0% 0%
20220225 23.75 24.95 23.75 23.98 0.38% -1.28% 0% 19606 0.4762 78.34 24.29 0% 0 0% 0 0% 0 0% 0%
20220224 24.29 25.04 23.6 23.89 -2.73% -2.25% 0% 31340 0.7661 126.62 24.44 0% 0 0% 0 0% 0 0% 0%
20220223 25.8 26.1 24.35 24.56 -1.96% -1.41% 0% 34082 0.849 143.23 24.91 0% 0 0% 0 0% 0 0% 0%
20220222 24.9 25.37 24.66 25.05 0.04% 0.12% 0% 21770 0.5447 94.86 25.02 0% 0 0% 0 0% 0 0% 0%
20220221 24.31 25.4 24.2 25.04 1.29% 0.44% 0% 22967 0.5726 94.72 24.93 0% 0 0% 0 0% 0 0% 0%
20220218 24.37 25.21 24.22 24.72 0.69% 0.2% 0% 22559 0.5566 83.35 24.67 0% 0 0% 0 0% 0 0% 0%
20220217 24.12 24.73 23.73 24.55 0.78% 1.15% 0% 18633 0.4523 64.8 24.27 0% 0 0% 0 0% 0 0% 0%
20220216 23.75 24.38 23.41 24.36 3.26% 2.05% 0% 14685 0.3505 43.86 23.87 0% 0 0% 0 0% 0 0% 0%
20220215 23.57 24.04 23.14 23.59 -1.05% 0.64% 0% 13486 0.3161 35.01 23.44 0% 0 0% 0 0% 0 0% 0%
20220214 24.25 24.54 23.6 23.84 -1.77% -0.42% 0% 16639 0.3983 39.41 23.94 0% 0 0% 0 0% 0 0% 0%
20220211 24.95 24.95 24.09 24.27 -3.38% -0.25% 0% 17745 0.4317 36.54 24.33 0% 0 0% 0 0% 0 0% 0%
20220210 24.7 25.46 24.4 25.12 2.32% 0.56% 0% 24151 0.6033 46.51 24.98 0% 0 0% 0 0% 0 0% 0%
20220209 23.35 25 23.01 24.55 4.47% 1.49% 0% 24271 0.587 41.86 24.19 0% 0 0% 0 0% 0 0% 0%
20211203 27.7 28.13 27.05 27.32 -1.83% -0.73% 0% 23647 0.6507 44.89 27.52 0% 0 0% 0 0% 0 0% 0%
20211202 29.09 29.89 27.73 27.83 -4.98% -2.45% 0% 37309 1.0646 72.97 28.53 0% 0 0% 0 0% 0 0% 0%
20211201 28.74 29.29 28.6 29.29 1.24% 1% 0% 24628 0.7141 48.04 29 0% 0 0% 0 0% 0 0% 0%
20211130 29.3 30.3 28.78 28.93 -2.06% -1.9% 0% 42266 1.2464 80.9 29.49 0% 0 0% 0 0% 0 0% 0%
20211129 28.18 29.75 28.08 29.54 2.25% 0.92% 0% 40461 1.1841 76.61 29.27 0% 0 0% 0 0% 0 0% 0%
20211126 29.9 30.23 28.8 28.89 -4.12% -1.43% 0% 42651 1.2499 78.47 29.31 0% 0 0% 0 0% 0 0% 0%
20211125 29.3 30.78 28.88 30.13 2.55% 0.53% 0% 64953 1.9466 114.04 29.97 0% 0 0% 0 0% 0 0% 0%
20211124 28.32 29.43 27.82 29.38 3.34% 1.45% 0% 48029 1.3908 83.39 28.96 0% 0 0% 0 0% 0 0% 0%
20211123 28.66 29.59 28.25 28.43 -0.8% -1.76% 0% 47018 1.3607 81.17 28.94 0% 0 0% 0 0% 0 0% 0%
20211122 28.12 28.89 27.52 28.66 1.67% 1.13% 0% 32698 0.9266 52.76 28.34 0% 0 0% 0 0% 0 0% 0%
20211119 28.47 28.57 27.31 28.19 0.04% 1.18% 0% 26773 0.7458 42.88 27.86 0% 0 0% 0 0% 0 0% 0%
20211118 29.09 29.09 27.94 28.18 -3.13% -0.95% 0% 36841 1.0483 57.81 28.45 0% 0 0% 0 0% 0 0% 0%
20211117 27.21 29.16 27.21 29.09 6.28% 3.27% 0% 41359 1.1652 63.15 28.17 0% 0 0% 0 0% 0 0% 0%
20211116 28.69 29.15 27.32 27.37 -4.17% -2.91% 0% 42754 1.2051 63.7 28.19 0% 0 0% 0 0% 0 0% 0%
20211115 29.1 29.85 27.83 28.56 -3.84% 0.11% 0% 52915 1.5098 77.35 28.53 0% 0 0% 0 0% 0 0% 0%
20211112 28.86 30.28 28.53 29.7 2.84% -0.24% 0% 67961 2.0233 102.97 29.77 0% 0 0% 0 0% 0 0% 0%
20211111 28.76 29.33 28.42 28.88 -0.1% -0.1% 0% 41688 1.2053 63.95 28.91 0% 0 0% 0 0% 0 0% 0%
20211110 28.99 29.26 28.23 28.91 -0.17% 0.56% 0% 50406 1.449 77.36 28.75 0% 0 0% 0 0% 0 0% 0%
20211109 27.5 29.5 26.57 28.96 6.82% 2.59% 0% 78212 2.2079 114.92 28.23 0% 0 0% 0 0% 0 0% 0%
20211108 26.85 27.56 26.16 27.11 0.82% 1.46% 0% 28914 0.7726 40.57 26.72 0% 0 0% 0 0% 0 0% 0%
20211105 27.64 28.21 26.68 26.89 -2.71% -0.88% 0% 43874 1.1903 60.12 27.13 0% 0 0% 0 0% 0 0% 0%
20211104 27 28 26.89 27.64 1.66% 0.18% 0% 44122 1.2173 61.02 27.59 0% 0 0% 0 0% 0 0% 0%
20211103 26.98 28.23 26.52 27.19 -0.44% -1.13% 0% 55078 1.5144 75.81 27.5 0% 0 0% 0 0% 0 0% 0%
20211102 27 28.5 26.49 27.31 1.83% -0.51% 0% 62328 1.7111 85.6 27.45 0% 0 0% 0 0% 0 0% 0%
20211101 26.87 27.78 25.91 26.82 1.63% -0.07% 0% 51548 1.3834 66.44 26.84 0% 0 0% 0 0% 0 0% 0%
20211029 24.95 26.42 24.63 26.39 6.71% 2.17% 0% 51389 1.3272 61.23 25.83 0% 0 0% 0 0% 0 0% 0%
20211028 25.79 25.99 24.29 24.73 -4.66% -0.6% 0% 44392 1.1044 46.52 24.88 0% 0 0% 0 0% 0 0% 0%
20211027 28.66 28.87 25.49 25.94 -12.25% -2.11% 0% 75906 2.0112 82.82 26.5 0% 0 0% 0 0% 0 0% 0%
20211026 28.34 29.88 27.38 29.56 3.43% 1.65% 0% 69701 2.027 81.22 29.08 0% 0 0% 0 0% 0 0% 0%
20211025 28.47 30.3 28.22 28.58 2.14% -1.21% 0% 51901 1.5013 56.92 28.93 0% 0 0% 0 0% 0 0% 0%
20211022 29.02 30.2 27.8 27.98 -4.99% -3.58% 0% 58052 1.6845 57.43 29.02 0% 0 0% 0 0% 0 0% 0%
20211021 28.99 30.39 28.67 29.45 1.41% -0.07% 0% 58539 1.7254 58.02 29.47 0% 0 0% 0 0% 0 0% 0%
20211020 30.17 30.24 28.25 29.04 -2.39% 0.38% 0% 59532 1.722 60.17 28.93 0% 0 0% 0 0% 0 0% 0%
20211019 30.68 31.33 29.5 29.75 -5.47% -1.33% 0% 84503 2.5475 91.81 30.15 0% 0 0% 0 0% 0 0% 0%
20211018 29.5 32.1 29.48 31.47 2.01% 2.64% 0% 83659 2.5646 99.16 30.66 0% 0 0% 0 0% 0 0% 0%
20211015 30.5 34.97 29.39 30.85 1.78% -4.75% 0% 115200 3.731 153.58 32.39 0% 0 0% 0 0% 0 0% 0%
20211014 30.33 30.5 29.15 30.31 -1.04% 1.58% 0% 69765 2.0819 95.97 29.84 0% 0 0% 0 0% 0 0% 0%
20211013 30.15 31.5 28.61 30.63 -1.92% 2.68% 0% 93756 2.7972 131.56 29.83 0% 0 0% 0 0% 0 0% 0%
20211012 29.2 33.01 28.68 31.23 2.39% 2.83% 0% 121727 3.6974 189.9 30.37 0% 0 0% 0 0% 0 0% 0%
20211011 29.29 33.33 27.16 30.5 7.74% 0.2% 0% 150439 4.5789 265.04 30.44 0% 0 0% 0 0% 0 0% 0%
20211008 23.86 28.31 23.86 28.31 20.01% 4.77% 0% 80600 2.1775 146.61 27.02 0% 0 0% 0 0% 0 0% 0%
20210930 22.9 23.99 22.9 23.59 2.57% 0.04% 0% 22175 0.5228 37.78 23.58 0% 0 0% 0 0% 0 0% 0%
20210929 24.7 24.75 22.7 23 -7.52% -2.34% 0% 35315 0.8316 57.38 23.55 0% 0 0% 0 0% 0 0% 0%
20210928 26.29 26.32 24.85 24.87 -5.55% -1.43% 0% 35321 0.8913 58.15 25.23 0% 0 0% 0 0% 0 0% 0%
20210927 25.38 26.85 25.1 26.33 2.29% 0% 0% 41381 1.0896 64.69 26.33 0% 0 0% 0 0% 0 0% 0%
20210924 26.8 27.09 25.63 25.74 -5.05% -2.13% 0% 40357 1.0614 58.16 26.3 0% 0 0% 0 0% 0 0% 0%
20210923 25.41 27.79 25.41 27.11 7.03% 2.07% 0% 55120 1.4641 75.18 26.56 0% 0 0% 0 0% 0 0% 0%
20210922 25.76 26.29 25.18 25.33 -3.1% -0.74% 0% 26952 0.6878 36.73 25.52 0% 0 0% 0 0% 0 0% 0%
20210917 27.58 27.58 26 26.14 -4.95% -1.58% 0% 48211 1.2803 67.16 26.56 0% 0 0% 0 0% 0 0% 0%
20210916 26.33 29.55 26.19 27.5 3.19% -0.94% 0% 78349 2.175 122.35 27.76 0% 0 0% 0 0% 0 0% 0%
20210915 25.66 27.19 25.37 26.65 2.42% 0.26% 0% 45279 1.2036 76.5 26.58 0% 0 0% 0 0% 0 0% 0%
20210914 26.52 27.23 25.8 26.02 -2.51% -1.63% 0% 48735 1.289 86.98 26.45 0% 0 0% 0 0% 0 0% 0%
20210913 27.5 27.69 25.83 26.69 -5.92% 0.04% 0% 66687 1.7791 127.69 26.68 0% 0 0% 0 0% 0 0% 0%
20210910 27.52 29.25 26.3 28.37 4.92% 1% 0% 85876 2.4123 191.3 28.09 0% 0 0% 0 0% 0 0% 0%
20210909 26.8 30 26.72 27.04 -0.62% -4.55% 0% 90896 2.5755 249.12 28.33 0% 0 0% 0 0% 0 0% 0%
20210908 24.73 28.87 24.56 27.21 9.85% 1.72% 0% 85641 2.2907 286.43 26.75 0% 0 0% 0 0% 0 0% 0%
20210907 25.42 25.68 24.7 24.77 -2.56% -1.04% 0% 35302 0.8835 150.16 25.03 0% 0 0% 0 0% 0 0% 0%
20210906 25 25.97 24.2 25.42 -0.39% 0.99% 0% 51512 1.2967 239.07 25.17 0% 0 0% 0 0% 0 0% 0%
20210729 20.15 20.5 20 20.16 1.2% -0.49% 0% 16794 0.3402 69.95 20.26 0% 0 0% 0 0% 0 0% 0%
20210728 20.22 20.36 19.55 19.92 -2.54% 0.2% 0% 15365 0.3055 52.58 19.88 0% 0 0% 0 0% 0 0% 0%
20210727 21.08 21.4 20.4 20.44 -3.63% -1.97% 0% 18117 0.3778 63.76 20.85 0% 0 0% 0 0% 0 0% 0%
20210726 20.89 21.37 20.58 21.21 1.39% 0.76% 0% 24712 0.5202 86.47 21.05 0% 0 0% 0 0% 0 0% 0%
20210723 21.88 21.88 20.86 20.92 -4.39% -1.27% 0% 26828 0.5684 95.1 21.19 0% 0 0% 0 0% 0 0% 0%
20210722 22.25 22.27 21.83 21.88 -1.08% -0.41% 0% 15496 0.3404 57.8 21.97 0% 0 0% 0 0% 0 0% 0%
20210721 22.05 22.29 21.93 22.12 0.36% 0.14% 0% 16353 0.3612 58.41 22.09 0% 0 0% 0 0% 0 0% 0%
20210720 22.02 22.19 21.82 22.04 -1.17% 0.36% 0% 16417 0.3605 55.95 21.96 0% 0 0% 0 0% 0 0% 0%
20210719 22.28 22.63 21.8 22.3 0.27% 0.63% 0% 24698 0.5473 83.2 22.16 0% 0 0% 0 0% 0 0% 0%
20210716 23.1 23.3 22.05 22.24 -4.1% -1.37% 0% 38774 0.8743 133.51 22.55 0% 0 0% 0 0% 0 0% 0%
20210715 25.47 25.47 23.16 23.19 -14.11% -2.56% 0% 53480 1.2727 199.67 23.8 0% 0 0% 0 0% 0 0% 0%
20210714 27.15 27.5 26.88 27 -0.95% -0.66% 0% 15297 0.4157 75.33 27.18 0% 0 0% 0 0% 0 0% 0%
20210713 27.77 27.8 27.11 27.26 -1.98% -0.07% 0% 16904 0.4611 84.45 27.28 0% 0 0% 0 0% 0 0% 0%
20210712 28.35 28.57 27.7 27.81 -0.96% -0.93% 0% 16997 0.4771 86.28 28.07 0% 0 0% 0 0% 0 0% 0%
20210709 28.71 28.8 27.77 28.08 -4% -0.28% 0% 17456 0.4915 90.93 28.16 0% 0 0% 0 0% 0 0% 0%
20210708 60.25 60.67 59 59.01 -1.98% -0.89% 0% 10222 0.6086 112.37 59.54 0% 0 0% 0 0% 0 0% 0%
20210707 59.59 60.79 58.86 60.2 0.75% 0.89% 0% 9733 0.5808 111.36 59.67 0% 0 0% 0 0% 0 0% 0%
20210706 58.33 59.86 58.03 59.75 2.26% 1.12% 0% 8056 0.476 90.66 59.09 0% 0 0% 0 0% 0 0% 0%
20210705 59 59.56 57.78 58.43 -0.85% 0.05% 0% 8803 0.5141 91.09 58.4 0% 0 0% 0 0% 0 0% 0%
20210702 62.3 62.3 58.85 58.93 -3.87% -2.09% 0% 11489 0.6915 121.57 60.19 0% 0 0% 0 0% 0 0% 0%
20210701 62.16 62.16 60.86 61.3 -1.34% -0.02% 0% 6777 0.4155 75.78 61.31 0% 0 0% 0 0% 0 0% 0%
20210630 62.16 62.48 61.76 62.13 -0.19% 0.08% 0% 5813 0.3609 63.59 62.08 0% 0 0% 0 0% 0 0% 0%
20210629 61.3 62.5 60.7 62.25 1.25% 0.86% 0% 8583 0.5297 91.77 61.72 0% 0 0% 0 0% 0 0% 0%
20210628 61.57 61.69 60.92 61.48 0.26% 0.33% 0% 5738 0.3516 59.04 61.28 0% 0 0% 0 0% 0 0% 0%
20210625 60.1 61.32 59.65 61.32 2.2% 1.02% 0% 8277 0.5024 80.65 60.7 0% 0 0% 0 0% 0 0% 0%
20210624 60.81 61.15 59.75 60 -1.64% -0.56% 0% 6922 0.4177 68.78 60.34 0% 0 0% 0 0% 0 0% 0%
20210623 61.42 61.64 60 61 -1.5% 0.51% 0% 10566 0.6413 106.71 60.69 0% 0 0% 0 0% 0 0% 0%
20210622 60.45 62.95 60.02 61.93 2.86% -0.06% 0% 13915 0.8623 145.44 61.97 0% 0 0% 0 0% 0 0% 0%
20210621 58.32 60.45 58.16 60.21 2.42% 0.74% 0% 8919 0.5331 97.27 59.77 0% 0 0% 0 0% 0 0% 0%
20210618 57.51 59.2 57.15 58.79 1.45% 0.74% 0% 8065 0.4707 84.51 58.36 0% 0 0% 0 0% 0 0% 0%
20210617 57.57 57.98 56.2 57.95 0.28% 1.85% 0% 10314 0.5869 99.09 56.9 0% 0 0% 0 0% 0 0% 0%
20210616 57.26 58.16 57.26 57.79 0.94% 0.19% 0% 7075 0.4081 64.21 57.68 0% 0 0% 0 0% 0 0% 0%
20210615 60 60.34 56.7 57.25 -4.3% -1.05% 0% 11653 0.6743 99.19 57.86 0% 0 0% 0 0% 0 0% 0%
20210611 61.39 61.68 59.54 59.82 -2.57% -0.6% 0% 9732 0.5857 85.23 60.18 0% 0 0% 0 0% 0 0% 0%
20210610 61.28 61.99 61.27 61.4 0.1% -0.16% 0% 5509 0.3388 45.93 61.5 0% 0 0% 0 0% 0 0% 0%
20210609 61.69 62.19 61.2 61.34 -0.58% -0.5% 0% 5802 0.3577 45.58 61.65 0% 0 0% 0 0% 0 0% 0%
20210608 62.81 62.9 61.52 61.7 -1.85% -0.64% 0% 8707 0.5407 63.46 62.1 0% 0 0% 0 0% 0 0% 0%
20210607 62.79 63.48 62.32 62.86 0.08% -0.03% 0% 6274 0.3945 42.97 62.88 0% 0 0% 0 0% 0 0% 0%
20210604 63.67 63.67 62.51 62.81 -1.69% -0.11% 0% 9349 0.5879 54.02 62.88 0% 0 0% 0 0% 0 0% 0%
20210603 64.26 64.72 63.65 63.89 -0.59% -0.14% 0% 11769 0.753 55.78 63.98 0% 0 0% 0 0% 0 0% 0%
20210602 63.93 64.6 62.25 64.27 0.82% 0.85% 0% 14862 0.9472 71.61 63.73 0% 0 0% 0 0% 0 0% 0%
20210601 63.21 64.61 63.12 63.75 0.69% -0.02% 0% 13604 0.8674 67.96 63.76 0% 0 0% 0 0% 0 0% 0%
20210531 62.88 63.5 62 63.31 0.81% 0.65% 0% 12199 0.7673 61.85 62.9 0% 0 0% 0 0% 0 0% 0%
20210528 62.1 64.95 62.01 62.8 1.09% -0.68% 0% 17263 1.0916 89.81 63.23 0% 0 0% 0 0% 0 0% 0%
20210527 63 63 62 62.12 -1.55% -0.42% 0% 12097 0.7546 65.74 62.38 0% 0 0% 0 0% 0 0% 0%
20210526 62.5 63.4 61.8 63.1 0.37% 0.78% 0% 15751 0.9861 86.28 62.61 0% 0 0% 0 0% 0 0% 0%
20210525 62.15 63.6 61.33 62.87 0.54% 0.96% 0% 18536 1.1542 102.64 62.27 0% 0 0% 0 0% 0 0% 0%
20210524 64.8 64.98 62.11 62.53 -6.24% -1.2% 0% 32447 2.0535 190.99 63.29 0% 0 0% 0 0% 0 0% 0%
20210521 57.72 68.38 57.69 66.69 15.52% 3.36% 0% 50106 3.2329 348.88 64.52 0% 0 0% 0 0% 0 0% 0%
20210520 59 59.01 57.73 57.73 -2.33% -0.67% 0% 9055 0.5263 79.75 58.12 0% 0 0% 0 0% 0 0% 0%
20210519 60.04 60.15 59 59.11 -1.78% -0.72% 0% 9058 0.5393 78.4 59.54 0% 0 0% 0 0% 0 0% 0%
20210518 59.89 60.77 59.25 60.18 0.77% 0.22% 0% 8580 0.5152 71.29 60.05 0% 0 0% 0 0% 0 0% 0%
20210517 59.03 59.78 58.46 59.72 0.88% 0.83% 0% 8313 0.4924 57.69 59.23 0% 0 0% 0 0% 0 0% 0%
20210514 58.58 59.34 58.58 59.2 1.09% 0.29% 0% 6935 0.4094 41.07 59.03 0% 0 0% 0 0% 0 0% 0%
20210513 59.77 60.43 58.41 58.56 -3.37% -1.43% 0% 11213 0.6662 62.27 59.41 0% 0 0% 0 0% 0 0% 0%
20210512 59.1 61.11 58.93 60.6 1.69% 0.65% 0% 11903 0.7167 63.95 60.21 0% 0 0% 0 0% 0 0% 0%
20210511 58.55 60.04 57.59 59.59 1.22% 0.73% 0% 11439 0.6767 59.14 59.16 0% 0 0% 0 0% 0 0% 0%
20210510 58.22 59.68 57.89 58.87 1.76% -0.05% 0% 9821 0.5785 48.43 58.9 0% 0 0% 0 0% 0 0% 0%
20210507 58.63 59.05 57.7 57.85 -1.82% -0.62% 0% 9398 0.5471 42.02 58.21 0% 0 0% 0 0% 0 0% 0%
20210506 57.5 59.67 57.49 58.92 3.37% 0.15% 0% 13677 0.8046 54.58 58.83 0% 0 0% 0 0% 0 0% 0%
20210430 58.2 59.34 56.68 57 -2.73% -1.45% 0% 14702 0.8503 50.41 57.84 0% 0 0% 0 0% 0 0% 0%
20210429 62.25 62.25 58.6 58.6 -7.34% -1.79% 0% 28603 1.7067 88.87 59.67 0% 0 0% 0 0% 0 0% 0%
20210428 62.18 66.05 61.96 63.24 1.7% -1.31% 0% 28484 1.8253 82.32 64.08 0% 0 0% 0 0% 0 0% 0%
20210427 62.2 63.68 61.58 62.18 -0.51% -0.59% 0% 17109 1.0701 46.83 62.55 0% 0 0% 0 0% 0 0% 0%
20210426 61.26 63.48 61 62.5 2.04% -0.02% 0% 19024 1.1892 47.98 62.51 0% 0 0% 0 0% 0 0% 0%
20210423 61.78 62.85 60.88 61.25 -1.37% -1.13% 0% 15849 0.9819 35.88 61.95 0% 0 0% 0 0% 0 0% 0%
20210422 61.3 62.48 60.56 62.1 1.12% 0.93% 0% 18384 1.1312 35.86 61.53 0% 0 0% 0 0% 0 0% 0%
20210421 63.95 63.96 61.4 61.41 -4.36% -1.51% 0% 24268 1.5132 39.6 62.35 0% 0 0% 0 0% 0 0% 0%
20210416 65.01 67.67 65 65.9 0.53% -0.8% 0% 29098 1.933 39.06 66.43 0% 0 0% 0 0% 0 0% 0%
20210415 69.7 69.72 65 65.55 -7.68% -2.77% 0% 37017 2.4957 33.84 67.42 0% 0 0% 0 0% 0 0% 0%
20210414 75 75.47 70.2 71 -8.49% -2.07% 0% 40071 2.9052 33.81 72.5 0% 0 0% 0 0% 0 0% 0%
20210413 75.49 80.11 72.48 77.59 -7.5% 2.44% 0% 57641 4.3655 15.48 75.74 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1