威力传动(300904)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	84.25	85.6	83.22	83.95	-0.91%	-0.21%	0%	27901	2.3472	55.31	84.13	0%	0%	0%	0%	0%
20230927	88.46	89.98	84.71	84.72	-4.68%	-2.53%	0%	37096	3.2244	68.05	86.92	0%	0%	0%	0%	0%
20230926	91.02	92.49	88.6	89.33	-3.9%	-0.73%	0%	39153	3.5234	64.69	89.99	0%	0%	0%	0%	0%
20230925	94.15	96.79	92.81	92.96	0.22%	-1.9%	0%	42476	4.0251	70.59	94.76	0%	0%	0%	0%	0%
20230922	93.2	93.98	89.05	92.76	-1.12%	1.41%	0%	36467	3.3356	53.78	91.47	0%	0%	0%	0%	0%
20230921	96.7	98.5	92.29	93.81	-3.72%	-0.52%	0%	40402	3.8099	60.49	94.3	0%	0%	0%	0%	0%
20230920	97.5	100.97	96.51	97.43	-1.77%	-1.04%	0%	36397	3.5833	57.47	98.45	0%	0%	0%	0%	0%
20230919	100	103.99	98.66	99.19	-4.9%	-1.22%	0%	45611	4.5804	71.82	100.42	0%	0%	0%	0%	0%
20230918	100.01	108.78	96.88	104.3	1.11%	0.8%	0%	62261	6.4419	100.84	103.47	0%	0%	0%	0%	0%
20230915	104	108.98	101.11	103.16	2.13%	-1.78%	0%	65882	6.9196	108.35	105.03	0%	0%	0%	0%	0%
20230914	109	109.62	99.53	101.01	-10.52%	-2.83%	0%	69728	7.248	110.95	103.95	0%	0%	0%	0%	0%
20230913	100.39	115.55	100.39	112.89	12.86%	3.69%	0%	92821	10.105	151.85	108.87	0%	0%	0%	0%	0%
20230912	101.14	103	95.2	100.03	-1.59%	0.52%	0%	58202	5.7919	87.78	99.51	0%	0%	0%	0%	0%
20230911	104.63	113.3	99.7	101.65	2.01%	-2.89%	0%	86329	9.0371	138.08	104.68	0%	0%	0%	0%	0%
20230908	84.05	99.65	83.6	99.65	20%	5.98%	0%	45707	4.298	71.31	94.03	0%	0%	0%	0%	0%
20230907	86.5	87.9	82.51	83.04	-5.38%	-1.7%	0%	37183	3.1413	51.85	84.48	0%	0%	0%	0%	0%
20230906	94.28	95.71	86.23	87.76	-8.3%	-1.74%	0%	55508	4.9574	78.53	89.31	0%	0%	0%	0%	0%
20230905	92.03	98.48	92.03	95.7	0.46%	0.38%	0%	49121	4.6832	71.73	95.34	0%	0%	0%	0%	0%
20230904	96.96	102	94.68	95.26	-4.74%	-2.45%	0%	65964	6.4412	93.18	97.65	0%	0%	0%	0%	0%
20230901	95.9	103.5	93.93	100	1.43%	0.62%	0%	84732	8.4207	113.41	99.38	0%	0%	0%	0%	0%
20230831	95.01	104.5	93.69	98.59	2.25%	-0.38%	0%	86044	8.5158	107.67	98.97	0%	0%	0%	0%	0%
20230830	92.99	103.03	92	96.42	8.88%	-0.14%	0%	100338	9.6887	119.98	96.56	0%	0%	0%	0%	0%
20230829	71	88.56	70.5	88.56	20%	7.38%	0%	66619	5.4944	69.21	82.47	0%	0%	0%	0%	0%
20230828	77.78	79.04	72.09	73.8	1.89%	-2.55%	0%	50708	3.84	46.46	75.73	0%	0%	0%	0%	0%
20230825	80.02	83.37	72.43	72.43	-13.25%	-6.46%	0%	59762	4.6276	52.13	77.43	0%	0%	0%	0%	0%
20230824	86	89.4	79.58	83.49	-11.46%	-1.16%	0%	67774	5.725	60.66	84.47	0%	0%	0%	0%	0%
20230823	90	98.98	88.88	94.3	2.5%	-0.6%	0%	75696	7.1813	72.61	94.87	0%	0%	0%	0%	0%
20230822	103	105	90.2	92	-14.58%	-6.1%	0%	87198	8.5437	84.37	97.98	0%	0%	0%	0%	0%
20230821	106.97	118	100.01	107.7	-5.53%	0.49%	0%	108129	11.5878	112.48	107.17	0%	0%	0%	0%	0%
20230818	94.86	114	94.4	114	20%	7.54%	0%	125132	13.2657	130.8	106.01	0%	0%	0%	0%	0%
20230817	79.19	99.66	76	95	12.41%	10.44%	0%	118662	10.2072	105.24	86.02	0%	0%	0%	0%	0%
20230816	82.29	88.86	77.39	84.51	3.8%	1.19%	0%	97881	8.1754	84.99	83.52	0%	0%	0%	0%	0%
20230815	90	91.5	79.12	81.42	-13.66%	-3.64%	0%	104119	8.7977	88.79	84.5	0%	0%	0%	0%	0%
20230814	82.88	96.99	82.88	94.3	12.33%	4.68%	0%	113271	10.2038	100.12	90.08	0%	0%	0%	0%	0%
20230811	67.33	93.6	67.33	83.95	19.06%	4.13%	0%	127158	10.2516	100.46	80.62	0%	0%	0%	0%	0%
20230810	72	96	70.04	70.51	-44.91%	-12.26%	0%	127456	10.2419	71.04	80.36	0%	0%	0%	0%	0%
20230809	55	305.7	54.2	128	261.48%	95.24%	0%	144823	9.4946	57.39	65.56	0%	0%	0%	0%	0%