首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300831
    4. 返回上一页 刷新
股票代码（例：sz300831）       610条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.63 11.82 11.58 11.77 1.9% 0.43% 0% 22099 0.2589 84.25 11.72 0% 0 0% 0 0% 0 0% 0%
20230927 11.58 11.75 11.51 11.55 0% -0.6% 0% 26104 0.3034 96.69 11.62 0% 0 0% 0 0% 0 0% 0%
20230926 11.52 11.68 11.41 11.55 -0.09% -0.09% 0% 17744 0.2051 63.56 11.56 0% 0 0% 0 0% 0 0% 0%
20230925 11.82 11.87 11.52 11.56 -1.78% -0.26% 0% 23448 0.2718 83.57 11.59 0% 0 0% 0 0% 0 0% 0%
20230922 11.35 11.77 11.3 11.77 3.7% 1.73% 0% 26221 0.3034 88.89 11.57 0% 0 0% 0 0% 0 0% 0%
20230921 11.36 11.46 11.25 11.35 -0.09% 0% 0% 17168 0.1949 55.58 11.35 0% 0 0% 0 0% 0 0% 0%
20230920 11.45 11.62 11.35 11.36 -1.3% -0.7% 0% 22888 0.2618 69.83 11.44 0% 0 0% 0 0% 0 0% 0%
20230919 11.66 11.79 11.43 11.51 -2.04% -0.26% 0% 23465 0.2708 64.7 11.54 0% 0 0% 0 0% 0 0% 0%
20230918 11.82 11.91 11.65 11.75 -0.76% -0.25% 0% 24961 0.294 68.73 11.78 0% 0 0% 0 0% 0 0% 0%
20230915 11.73 12.03 11.61 11.84 1.54% 0.17% 0% 27998 0.3308 76.05 11.82 0% 0 0% 0 0% 0 0% 0%
20230914 11.84 11.96 11.61 11.66 -1.77% -0.51% 0% 26258 0.3077 69.36 11.72 0% 0 0% 0 0% 0 0% 0%
20230913 12.16 12.16 11.8 11.87 -1.9% -0.42% 0% 30636 0.3651 80.61 11.92 0% 0 0% 0 0% 0 0% 0%
20230912 12.15 12.3 12.05 12.1 -0.82% -0.08% 0% 17772 0.2152 44.48 12.11 0% 0 0% 0 0% 0 0% 0%
20230911 12.15 12.29 12.08 12.2 0.41% 0.25% 0% 33669 0.4096 79.37 12.17 0% 0 0% 0 0% 0 0% 0%
20230908 12.03 12.22 12.03 12.15 1% 0% 0% 28968 0.3521 67.54 12.15 0% 0 0% 0 0% 0 0% 0%
20230907 12.22 12.31 12.03 12.03 -2.2% -0.91% 0% 33271 0.4039 77.13 12.14 0% 0 0% 0 0% 0 0% 0%
20230906 11.88 12.36 11.78 12.3 3.19% 0.82% 0% 54307 0.6625 130.63 12.2 0% 0 0% 0 0% 0 0% 0%
20230905 11.83 12.08 11.79 11.92 0.76% -0.17% 0% 29088 0.3474 75.27 11.94 0% 0 0% 0 0% 0 0% 0%
20230904 11.65 11.84 11.61 11.83 1.55% 0.85% 0% 27767 0.3257 71.86 11.73 0% 0 0% 0 0% 0 0% 0%
20230901 11.62 11.76 11.52 11.65 0.34% 0.26% 0% 34720 0.4036 91.62 11.62 0% 0 0% 0 0% 0 0% 0%
20230831 11.7 11.82 11.59 11.61 -1.19% -0.51% 0% 35087 0.4095 96.73 11.67 0% 0 0% 0 0% 0 0% 0%
20230830 11.44 11.86 11.38 11.75 2.8% 0.69% 0% 57629 0.6725 159.89 11.67 0% 0 0% 0 0% 0 0% 0%
20230829 11.02 11.49 11.02 11.43 4.19% 0.88% 0% 45068 0.5107 142.51 11.33 0% 0 0% 0 0% 0 0% 0%
20230828 11.68 11.68 10.9 10.97 1.11% -2.23% 0% 39635 0.4448 136.42 11.22 0% 0 0% 0 0% 0 0% 0%
20230825 11.34 11.34 10.77 10.85 -3.9% -1.09% 0% 35391 0.3884 110.89 10.97 0% 0 0% 0 0% 0 0% 0%
20230824 11.25 11.42 11.09 11.29 0.44% -0.09% 0% 22298 0.2519 76.43 11.3 0% 0 0% 0 0% 0 0% 0%
20230823 11.51 11.51 11.24 11.24 -2.52% -0.97% 0% 20161 0.2289 71.44 11.35 0% 0 0% 0 0% 0 0% 0%
20230822 11.54 11.64 11.26 11.53 0.52% 0.87% 0% 19282 0.2203 69.42 11.43 0% 0 0% 0 0% 0 0% 0%
20230821 11.62 11.78 11.45 11.47 -1.29% -1.04% 0% 17379 0.2015 64.51 11.59 0% 0 0% 0 0% 0 0% 0%
20230818 11.7 11.9 11.62 11.62 -1.44% -1.53% 0% 14902 0.1759 57.04 11.8 0% 0 0% 0 0% 0 0% 0%
20230817 11.55 11.79 11.51 11.79 1.81% 0.86% 0% 20059 0.2344 74.66 11.69 0% 0 0% 0 0% 0 0% 0%
20230816 11.77 11.84 11.58 11.58 -2.03% -1.03% 0% 21080 0.2466 74.61 11.7 0% 0 0% 0 0% 0 0% 0%
20230815 11.95 12.08 11.73 11.82 -1.83% -0.08% 0% 23790 0.2814 88.98 11.83 0% 0 0% 0 0% 0 0% 0%
20230814 11.89 12.05 11.7 12.04 1.09% 1.78% 0% 32779 0.3879 120.76 11.83 0% 0 0% 0 0% 0 0% 0%
20230811 12.13 12.17 11.9 11.91 -1.73% -0.83% 0% 18270 0.2195 65.54 12.01 0% 0 0% 0 0% 0 0% 0%
20230810 12.09 12.2 12.04 12.12 0.25% 0% 0% 14821 0.1796 55.27 12.12 0% 0 0% 0 0% 0 0% 0%
20230809 12.14 12.27 12.08 12.09 -0.82% -0.58% 0% 16663 0.2026 58.6 12.16 0% 0 0% 0 0% 0 0% 0%
20230808 12.32 12.39 12.18 12.19 -1.22% -0.41% 0% 18539 0.227 59.41 12.24 0% 0 0% 0 0% 0 0% 0%
20230807 12.37 12.45 12.29 12.34 -0.24% -0.08% 0% 14705 0.1816 45.05 12.35 0% 0 0% 0 0% 0 0% 0%
20230804 12.3 12.47 12.27 12.37 0.57% 0% 0% 22472 0.278 68.77 12.37 0% 0 0% 0 0% 0 0% 0%
20230803 12.66 12.68 12.23 12.3 -2.84% -0.65% 0% 44646 0.5527 136.63 12.38 0% 0 0% 0 0% 0 0% 0%
20230802 12.6 12.7 12.57 12.66 0.64% 0.16% 0% 19118 0.2417 60.73 12.64 0% 0 0% 0 0% 0 0% 0%
20230801 12.68 12.78 12.59 12.61 -0.79% -0.24% 0% 24507 0.3098 74.64 12.64 0% 0 0% 0 0% 0 0% 0%
20230731 12.6 12.79 12.54 12.71 0.87% 0.47% 0% 41266 0.5219 121.4 12.65 0% 0 0% 0 0% 0 0% 0%
20230728 12.59 12.72 12.39 12.6 0.16% 0.64% 0% 24686 0.309 75.64 12.52 0% 0 0% 0 0% 0 0% 0%
20230727 12.86 12.95 12.55 12.58 -2.1% -1.02% 0% 28172 0.3582 86.49 12.71 0% 0 0% 0 0% 0 0% 0%
20230726 13.13 13.14 12.8 12.85 -2.28% -0.46% 0% 31966 0.4127 96.13 12.91 0% 0 0% 0 0% 0 0% 0%
20230725 12.81 13.24 12.81 13.15 2.65% 0.84% 0% 32978 0.4301 98.03 13.04 0% 0 0% 0 0% 0 0% 0%
20230724 12.81 12.9 12.66 12.81 0.08% 0% 0% 15679 0.2008 46.1 12.81 0% 0 0% 0 0% 0 0% 0%
20230721 12.8 12.92 12.7 12.8 -0.16% -0.23% 0% 23575 0.3024 66.31 12.83 0% 0 0% 0 0% 0 0% 0%
20230720 13.05 13.17 12.81 12.82 -1.99% -0.93% 0% 35366 0.4578 95.75 12.94 0% 0 0% 0 0% 0 0% 0%
20230719 13.14 13.31 13 13.08 -0.61% -0.15% 0% 27932 0.366 77.1 13.1 0% 0 0% 0 0% 0 0% 0%
20230718 13.17 13.42 13.12 13.16 0% -0.75% 0% 31195 0.4135 85.49 13.26 0% 0 0% 0 0% 0 0% 0%
20230717 13.23 13.27 13.03 13.16 -0.53% 0.15% 0% 21276 0.2795 55.15 13.14 0% 0 0% 0 0% 0 0% 0%
20230714 13.39 13.45 13.19 13.23 -0.6% -0.38% 0% 24130 0.3204 61.23 13.28 0% 0 0% 0 0% 0 0% 0%
20230713 13.05 13.33 13.03 13.31 2.15% 0.3% 0% 36805 0.4884 92.44 13.27 0% 0 0% 0 0% 0 0% 0%
20230712 13.26 13.41 13 13.03 -1.88% -1.29% 0% 36361 0.4801 97.41 13.2 0% 0 0% 0 0% 0 0% 0%
20230711 13.08 13.31 13 13.28 1.68% 0.45% 0% 30480 0.403 77.49 13.22 0% 0 0% 0 0% 0 0% 0%
20230710 13.12 13.23 13.02 13.06 -0.46% -0.23% 0% 30252 0.3961 82.4 13.09 0% 0 0% 0 0% 0 0% 0%
20230707 13.38 13.46 13.08 13.12 -2.38% -0.61% 0% 38690 0.5108 103.67 13.2 0% 0 0% 0 0% 0 0% 0%
20230706 13.41 13.59 13.35 13.44 -0.07% -0.52% 0% 32592 0.4402 81.82 13.51 0% 0 0% 0 0% 0 0% 0%
20230705 13.52 13.65 13.42 13.45 -0.81% -0.66% 0% 33725 0.4565 91.32 13.54 0% 0 0% 0 0% 0 0% 0%
20230704 13.25 13.7 13.18 13.56 2.19% 0.3% 0% 49675 0.6715 115 13.52 0% 0 0% 0 0% 0 0% 0%
20230703 13.19 13.38 13.08 13.27 0.61% 0.3% 0% 31553 0.4174 72.55 13.23 0% 0 0% 0 0% 0 0% 0%
20230630 13.13 13.28 13.05 13.19 0.23% -0.08% 0% 28565 0.377 63.39 13.2 0% 0 0% 0 0% 0 0% 0%
20230629 12.95 13.23 12.85 13.16 2.02% 0.23% 0% 27618 0.3625 56.83 13.13 0% 0 0% 0 0% 0 0% 0%
20230628 12.91 13.07 12.44 12.9 -0.46% 1.02% 0% 38475 0.4915 65.49 12.77 0% 0 0% 0 0% 0 0% 0%
20230627 12.8 13.02 12.79 12.96 1.25% 0.31% 0% 20446 0.2641 33.47 12.92 0% 0 0% 0 0% 0 0% 0%
20230626 13.15 13.2 12.7 12.8 -2.74% -0.85% 0% 41378 0.534 65.23 12.91 0% 0 0% 0 0% 0 0% 0%
20230621 13.48 13.52 13.13 13.16 -2.73% -0.98% 0% 38163 0.5072 62.68 13.29 0% 0 0% 0 0% 0 0% 0%
20230620 13.71 13.77 13.48 13.53 -1.24% -0.22% 0% 39412 0.5344 68.29 13.56 0% 0 0% 0 0% 0 0% 0%
20230619 13.67 13.77 13.57 13.7 0.44% 0.07% 0% 38233 0.5234 67.13 13.69 0% 0 0% 0 0% 0 0% 0%
20230616 13.6 13.71 13.5 13.64 -0.29% 0.29% 0% 33646 0.4577 60.4 13.6 0% 0 0% 0 0% 0 0% 0%
20230615 13.65 13.75 13.55 13.68 0.51% 0.22% 0% 34149 0.466 62.89 13.65 0% 0 0% 0 0% 0 0% 0%
20230614 13.7 13.7 13.52 13.61 -0.66% 0% 0% 36729 0.4997 68.12 13.61 0% 0 0% 0 0% 0 0% 0%
20230613 13.26 13.84 13.18 13.7 3.32% 0.44% 0% 67201 0.9163 128.75 13.64 0% 0 0% 0 0% 0 0% 0%
20230612 13.02 13.3 13.02 13.26 1.61% 0.45% 0% 30172 0.3984 65.3 13.2 0% 0 0% 0 0% 0 0% 0%
20230609 12.97 13.13 12.77 13.05 0.93% 0.77% 0% 39240 0.5082 89.44 12.95 0% 0 0% 0 0% 0 0% 0%
20230608 13.15 13.23 12.86 12.93 -2.12% -0.46% 0% 36240 0.4708 83.78 12.99 0% 0 0% 0 0% 0 0% 0%
20230607 13.2 13.35 13 13.21 0.61% -0.08% 0% 24438 0.3231 57.46 13.22 0% 0 0% 0 0% 0 0% 0%
20230606 13.58 13.59 13.13 13.13 -3.88% -1.28% 0% 46979 0.6246 108.33 13.3 0% 0 0% 0 0% 0 0% 0%
20230605 13.58 13.86 13.52 13.66 0.74% -0.44% 0% 33478 0.4593 81.9 13.72 0% 0 0% 0 0% 0 0% 0%
20230602 13.52 13.62 13.4 13.56 0.97% 0.22% 0% 27796 0.3761 64.85 13.53 0% 0 0% 0 0% 0 0% 0%
20230601 13.45 13.57 13.3 13.43 -0.22% -0.3% 0% 30079 0.4052 77 13.47 0% 0 0% 0 0% 0 0% 0%
20230531 13.55 13.58 13.31 13.46 -0.66% 0.3% 0% 26680 0.3581 66.13 13.42 0% 0 0% 0 0% 0 0% 0%
20230530 13.59 13.61 13.35 13.55 0.59% 0.3% 0% 32757 0.4426 69.54 13.51 0% 0 0% 0 0% 0 0% 0%
20230529 13.65 13.72 13.42 13.47 -1.03% -0.74% 0% 36401 0.4941 70.65 13.57 0% 0 0% 0 0% 0 0% 0%
20230526 13.39 13.7 13.32 13.61 1.11% 0.81% 0% 40138 0.542 77.38 13.5 0% 0 0% 0 0% 0 0% 0%
20230525 13.38 13.68 13.25 13.46 0.75% -0.07% 0% 37812 0.5094 71.26 13.47 0% 0 0% 0 0% 0 0% 0%
20230524 13.25 13.54 13.16 13.36 0.23% -0.15% 0% 32987 0.4415 61.32 13.38 0% 0 0% 0 0% 0 0% 0%
20230523 13.44 13.55 13.23 13.33 -1.04% 0% 0% 33343 0.4445 61.84 13.33 0% 0 0% 0 0% 0 0% 0%
20230522 13.53 13.65 13.31 13.47 0.52% -0.37% 0% 43265 0.585 81.33 13.52 0% 0 0% 0 0% 0 0% 0%
20230519 13.3 13.5 13.21 13.4 0.68% -0.15% 0% 51705 0.6938 97.04 13.42 0% 0 0% 0 0% 0 0% 0%
20230518 13.33 13.43 13.18 13.31 -0.15% 0.3% 0% 42170 0.5598 79.41 13.27 0% 0 0% 0 0% 0 0% 0%
20230517 13.2 13.48 13.19 13.33 -0.37% 0.08% 0% 50078 0.6668 91.6 13.32 0% 0 0% 0 0% 0 0% 0%
20230516 13.05 13.66 13.04 13.38 2.61% 0% 0% 77480 1.0366 145.63 13.38 0% 0 0% 0 0% 0 0% 0%
20230515 12.86 13.1 12.76 13.04 0.31% 0.69% 0% 38174 0.4945 74.25 12.95 0% 0 0% 0 0% 0 0% 0%
20230510 12.43 12.77 12.3 12.72 2.66% 0.95% 0% 53823 0.678 104.37 12.6 0% 0 0% 0 0% 0 0% 0%
20230509 12.46 12.6 12.27 12.39 -0.88% -0.48% 0% 46182 0.5748 78.42 12.45 0% 0 0% 0 0% 0 0% 0%
20230508 12.13 12.5 12.13 12.5 3.14% 0.89% 0% 35826 0.444 59.8 12.39 0% 0 0% 0 0% 0 0% 0%
20230505 12.48 12.5 12.08 12.12 -2.49% -1.06% 0% 38125 0.4669 60.08 12.25 0% 0 0% 0 0% 0 0% 0%
20230504 12.29 12.51 12.2 12.43 0.97% 0.16% 0% 47335 0.5876 70.57 12.41 0% 0 0% 0 0% 0 0% 0%
20230428 11.75 12.34 11.75 12.31 4.15% 1.07% 0% 49082 0.5979 67.02 12.18 0% 0 0% 0 0% 0 0% 0%
20230427 11.83 12.07 11.71 11.82 -4.21% -0.59% 0% 70369 0.8364 84.81 11.89 0% 0 0% 0 0% 0 0% 0%
20230426 12.21 12.48 12.16 12.34 0.73% -0.08% 0% 39227 0.4843 45.21 12.35 0% 0 0% 0 0% 0 0% 0%
20230425 12.58 12.7 12.08 12.25 -2.62% -1.05% 0% 51477 0.6371 56.84 12.38 0% 0 0% 0 0% 0 0% 0%
20230424 12.9 13.01 12.52 12.58 -3.08% -0.87% 0% 61044 0.7744 65.77 12.69 0% 0 0% 0 0% 0 0% 0%
20230421 13.68 13.8 12.96 12.98 -5.53% -2.04% 0% 75994 1.0071 79.63 13.25 0% 0 0% 0 0% 0 0% 0%
20230420 13.95 14.02 13.71 13.74 -1.65% -0.72% 0% 45759 0.6331 47.65 13.84 0% 0 0% 0 0% 0 0% 0%
20230419 13.85 14.12 13.84 13.97 0.22% 0.07% 0% 54083 0.7552 49.63 13.96 0% 0 0% 0 0% 0 0% 0%
20230418 14.21 14.32 13.83 13.94 -2.72% -0.14% 0% 67143 0.9373 57.61 13.96 0% 0 0% 0 0% 0 0% 0%
20230417 14.57 14.7 14.28 14.33 -1.98% -0.76% 0% 68477 0.989 59.98 14.44 0% 0 0% 0 0% 0 0% 0%
20230414 14.3 14.71 14 14.62 2.38% 1.53% 0% 88607 1.2763 77.58 14.4 0% 0 0% 0 0% 0 0% 0%
20230413 15.04 15.1 14.25 14.28 -5.87% -1.92% 0% 114748 1.6703 102.74 14.56 0% 0 0% 0 0% 0 0% 0%
20230412 15.01 15.22 14.85 15.17 1.4% 0.6% 0% 70623 1.0653 69.36 15.08 0% 0 0% 0 0% 0 0% 0%
20230411 15.15 15.35 14.88 14.96 -1.25% -0.73% 0% 77882 1.174 77.32 15.07 0% 0 0% 0 0% 0 0% 0%
20230410 15.43 15.7 15.06 15.15 -2.38% -1.56% 0% 102075 1.5712 102.93 15.39 0% 0 0% 0 0% 0 0% 0%
20230407 15.81 15.88 15.35 15.52 -0.89% 0.32% 0% 104333 1.6143 109.14 15.47 0% 0 0% 0 0% 0 0% 0%
20230406 15 15.75 14.9 15.66 4.05% 1.16% 0% 160825 2.4901 173.55 15.48 0% 0 0% 0 0% 0 0% 0%
20230404 15.42 15.42 14.9 15.05 -2.02% -0.53% 0% 109477 1.6561 124.1 15.13 0% 0 0% 0 0% 0 0% 0%
20230403 15.19 15.42 15.16 15.36 1.05% 0.13% 0% 77536 1.1891 94.55 15.34 0% 0 0% 0 0% 0 0% 0%
20230331 15.28 15.31 14.91 15.2 -0.26% 0.6% 0% 72016 1.088 87.03 15.11 0% 0 0% 0 0% 0 0% 0%
20230330 15.15 15.52 15.05 15.24 0.93% -0.33% 0% 81503 1.2458 103.66 15.29 0% 0 0% 0 0% 0 0% 0%
20230329 15 15.35 14.99 15.1 0.47% -0.46% 0% 51642 0.7834 68.71 15.17 0% 0 0% 0 0% 0 0% 0%
20230328 15.51 15.52 14.95 15.03 -3.03% -0.92% 0% 57213 0.8681 74.76 15.17 0% 0 0% 0 0% 0 0% 0%
20230327 15.39 15.7 15.24 15.5 0.98% 0.06% 0% 74386 1.1525 97.53 15.49 0% 0 0% 0 0% 0 0% 0%
20230324 15.47 15.54 15.16 15.35 -0.58% 0.26% 0% 68369 1.0468 89.71 15.31 0% 0 0% 0 0% 0 0% 0%
20230323 15.18 15.52 15.13 15.44 1.05% 0.19% 0% 74028 1.1411 105.41 15.41 0% 0 0% 0 0% 0 0% 0%
20230322 15 15.35 14.92 15.28 1.73% 0.73% 0% 89719 1.361 115.63 15.17 0% 0 0% 0 0% 0 0% 0%
20230321 14.72 15.03 14.6 15.02 2.04% 1.08% 0% 68207 1.0138 89.08 14.86 0% 0 0% 0 0% 0 0% 0%
20230320 14.27 14.83 14.11 14.72 3.59% 0.89% 0% 76971 1.1233 96.73 14.59 0% 0 0% 0 0% 0 0% 0%
20230317 14.2 14.38 14.01 14.21 1.72% -0.14% 0% 47406 0.6744 57.39 14.23 0% 0 0% 0 0% 0 0% 0%
20230316 14.32 14.51 13.96 13.97 -3.59% -1.55% 0% 52610 0.7466 61.16 14.19 0% 0 0% 0 0% 0 0% 0%
20230315 14.35 14.73 14.27 14.49 2.04% -0.28% 0% 66715 0.9694 76.89 14.53 0% 0 0% 0 0% 0 0% 0%
20230314 14.35 14.35 13.87 14.2 -0.84% 0.71% 0% 72022 1.0158 81.23 14.1 0% 0 0% 0 0% 0 0% 0%
20230313 14.67 14.74 14.21 14.32 -2.39% -0.56% 0% 73059 1.0523 83.11 14.4 0% 0 0% 0 0% 0 0% 0%
20230310 14.56 15.1 14.49 14.67 -0.81% -0.74% 0% 85314 1.2608 98.73 14.78 0% 0 0% 0 0% 0 0% 0%
20230309 14.7 14.94 14.5 14.79 0.54% 0.07% 0% 68919 1.0183 82.98 14.78 0% 0 0% 0 0% 0 0% 0%
20230308 14.58 14.74 14.35 14.71 0.68% 1.17% 0% 70564 1.0261 83.35 14.54 0% 0 0% 0 0% 0 0% 0%
20230307 14.98 15.06 14.61 14.61 -3.25% -1.15% 0% 77106 1.1393 92.02 14.78 0% 0 0% 0 0% 0 0% 0%
20230306 15.08 15.13 14.7 15.1 0.27% 1.14% 0% 77605 1.159 89.93 14.93 0% 0 0% 0 0% 0 0% 0%
20230303 14.92 15.16 14.79 15.06 1.96% 0.2% 0% 76346 1.1478 87.18 15.03 0% 0 0% 0 0% 0 0% 0%
20230302 15.08 15.16 14.7 14.77 -2.31% -0.74% 0% 77572 1.1545 80.11 14.88 0% 0 0% 0 0% 0 0% 0%
20230301 14.98 15.2 14.93 15.12 0.33% 0.27% 0% 58092 0.8761 54.38 15.08 0% 0 0% 0 0% 0 0% 0%
20230228 15.1 15.17 14.65 15.07 0.13% 1.07% 0% 82375 1.2282 63.82 14.91 0% 0 0% 0 0% 0 0% 0%
20230227 14.98 15.36 14.72 15.05 -0.07% -0.07% 0% 79968 1.2047 53.89 15.06 0% 0 0% 0 0% 0 0% 0%
20230224 15.01 15.15 14.89 15.06 0.53% 0.27% 0% 56376 0.847 35.89 15.02 0% 0 0% 0 0% 0 0% 0%
20230223 15 15.13 14.87 14.98 -0.6% 0.07% 0% 62903 0.9414 38.97 14.97 0% 0 0% 0 0% 0 0% 0%
20230222 14.91 15.08 14.83 15.07 0.47% 0.47% 0% 64583 0.969 38.4 15 0% 0 0% 0 0% 0 0% 0%
20230221 15.25 15.25 14.8 15 -1.51% 0.07% 0% 120086 1.8001 71.83 14.99 0% 0 0% 0 0% 0 0% 0%
20230220 15.14 15.37 14.75 15.23 0.53% 0.73% 0% 105510 1.5949 65.81 15.12 0% 0 0% 0 0% 0 0% 0%
20230217 16.04 16.1 15.08 15.15 -5.19% -2.19% 0% 152114 2.3559 99.23 15.49 0% 0 0% 0 0% 0 0% 0%
20230216 16.82 17 15.65 15.98 -5.67% -1.66% 0% 172552 2.8047 124 16.25 0% 0 0% 0 0% 0 0% 0%
20230215 16.73 17.39 16.63 16.94 0.95% -0.12% 0% 236842 4.0161 189.63 16.96 0% 0 0% 0 0% 0 0% 0%
20230214 15.8 16.92 15.7 16.78 5.8% 2.63% 0% 267219 4.3677 238.68 16.35 0% 0 0% 0 0% 0 0% 0%
20230213 15.21 15.98 15.18 15.86 3.8% 1.21% 0% 154841 2.4269 163.46 15.67 0% 0 0% 0 0% 0 0% 0%
20230210 15.43 15.52 15.12 15.28 -1.48% -0.33% 0% 92711 1.4209 104.41 15.33 0% 0 0% 0 0% 0 0% 0%
20230209 14.71 15.51 14.47 15.51 5.01% 2.17% 0% 145357 2.2065 167.49 15.18 0% 0 0% 0 0% 0 0% 0%
20230208 15.02 15.16 14.72 14.77 -1.34% -0.87% 0% 64277 0.9575 77.4 14.9 0% 0 0% 0 0% 0 0% 0%
20230207 14.9 15.04 14.8 14.97 0.54% 0.27% 0% 51747 0.7724 57.86 14.93 0% 0 0% 0 0% 0 0% 0%
20230206 14.93 15.19 14.83 14.89 -1.39% -0.73% 0% 69990 1.0498 72.93 15 0% 0 0% 0 0% 0 0% 0%
20230203 15.19 15.3 14.7 15.1 -1.11% 1% 0% 85982 1.2857 84.04 14.95 0% 0 0% 0 0% 0 0% 0%
20230202 15.2 15.47 15.07 15.27 0.79% 0.07% 0% 93279 1.4238 94.73 15.26 0% 0 0% 0 0% 0 0% 0%
20230201 14.98 15.17 14.87 15.15 1.61% 0.87% 0% 75548 1.1348 72.91 15.02 0% 0 0% 0 0% 0 0% 0%
20230131 15.08 15.08 14.8 14.91 -0.86% 0.27% 0% 65540 0.9749 61.3 14.87 0% 0 0% 0 0% 0 0% 0%
20230130 15.3 15.35 14.98 15.04 -0.46% -0.66% 0% 83579 1.2655 75.07 15.14 0% 0 0% 0 0% 0 0% 0%
20230120 14.92 15.3 14.92 15.11 0.07% 0% 0% 68890 1.0409 55.48 15.11 0% 0 0% 0 0% 0 0% 0%
20230119 14.85 15.22 14.79 15.1 -1.24% 0.53% 0% 98214 1.4752 69.56 15.02 0% 0 0% 0 0% 0 0% 0%
20230118 15.25 15.85 14.94 15.29 1.59% -0.46% 0% 135511 2.0813 95.44 15.36 0% 0 0% 0 0% 0 0% 0%
20230117 15 15.82 14.83 15.05 0.47% -1.57% 0% 132087 2.0198 97.73 15.29 0% 0 0% 0 0% 0 0% 0%
20230116 14.66 15.55 14.47 14.98 4.98% -0.47% 0% 134977 2.0308 105.4 15.05 0% 0 0% 0 0% 0 0% 0%
20230113 14.69 14.69 14.18 14.27 -2.46% -0.76% 0% 71966 1.0351 57.9 14.38 0% 0 0% 0 0% 0 0% 0%
20230112 14.19 15.18 14.09 14.63 3.1% -0.27% 0% 135394 1.9868 114.51 14.67 0% 0 0% 0 0% 0 0% 0%
20230111 14.8 14.92 14.19 14.19 -4.06% -2.34% 0% 107772 1.5664 99.43 14.53 0% 0 0% 0 0% 0 0% 0%
20230110 14.77 15.13 14.34 14.79 1.16% 0.07% 0% 131262 1.9398 131.74 14.78 0% 0 0% 0 0% 0 0% 0%
20230109 14.82 15.51 14.48 14.62 -0.48% -2.47% 0% 213424 3.1994 236.38 14.99 0% 0 0% 0 0% 0 0% 0%
20230106 14.2 15.02 14 14.69 3.74% -0.07% 0% 226310 3.3259 307.75 14.7 0% 0 0% 0 0% 0 0% 0%
20230105 13.14 14.21 12.84 14.16 8.26% 2.91% 0% 163351 2.2473 275.58 13.76 0% 0 0% 0 0% 0 0% 0%
20230104 13.47 13.7 12.96 13.08 -2.9% -0.98% 0% 70062 0.9258 137.26 13.21 0% 0 0% 0 0% 0 0% 0%
20230103 13.05 13.52 12.92 13.47 3.06% 1.51% 0% 49044 0.651 105.73 13.27 0% 0 0% 0 0% 0 0% 0%
20221230 13.12 13.12 12.79 13.07 0% 0.77% 0% 50185 0.6507 102.09 12.97 0% 0 0% 0 0% 0 0% 0%
20221229 12.87 13.15 12.74 13.07 1.08% 0.15% 0% 40400 0.5271 83.1 13.05 0% 0 0% 0 0% 0 0% 0%
20221228 13.19 13.23 12.9 12.93 -1.97% -0.46% 0% 31090 0.4038 55.57 12.99 0% 0 0% 0 0% 0 0% 0%
20221227 13.35 13.35 12.91 13.19 0.23% 0.84% 0% 41237 0.5393 70.08 13.08 0% 0 0% 0 0% 0 0% 0%
20221226 12.7 13.24 12.7 13.16 3.54% 0.61% 0% 58314 0.7628 98.05 13.08 0% 0 0% 0 0% 0 0% 0%
20221223 13 13.05 12.61 12.71 -1.93% -0.63% 0% 36920 0.4722 61.17 12.79 0% 0 0% 0 0% 0 0% 0%
20221222 13.49 13.49 12.9 12.96 -2.92% -1.44% 0% 52110 0.685 85.83 13.15 0% 0 0% 0 0% 0 0% 0%
20221221 13.64 13.75 13.06 13.35 -3.05% 0.23% 0% 64141 0.8544 102.02 13.32 0% 0 0% 0 0% 0 0% 0%
20221220 13.88 13.9 13.62 13.77 0.51% 0.07% 0% 27787 0.3824 45.15 13.76 0% 0 0% 0 0% 0 0% 0%
20221219 14.1 14.19 13.66 13.7 -3.32% -1.01% 0% 43934 0.6079 68.79 13.84 0% 0 0% 0 0% 0 0% 0%
20221216 14.69 14.69 14.08 14.17 -3.47% -0.42% 0% 62892 0.8948 93.71 14.23 0% 0 0% 0 0% 0 0% 0%
20221215 14.12 15.05 14.12 14.68 2.73% -0.41% 0% 98111 1.4462 150.24 14.74 0% 0 0% 0 0% 0 0% 0%
20221214 14.61 14.78 14.26 14.29 0.07% -1.58% 0% 56829 0.8249 84.64 14.52 0% 0 0% 0 0% 0 0% 0%
20221213 14.78 14.78 14.17 14.28 -3.05% -0.76% 0% 42734 0.6148 67.81 14.39 0% 0 0% 0 0% 0 0% 0%
20221212 14.52 14.93 14.38 14.73 0.14% 0.48% 0% 46644 0.6837 75.23 14.66 0% 0 0% 0 0% 0 0% 0%
20221209 14.96 15.28 14.61 14.71 -1.61% -1.41% 0% 48456 0.7228 79.54 14.92 0% 0 0% 0 0% 0 0% 0%
20221208 14.9 15.05 14.36 14.95 0.95% 1.77% 0% 71851 1.0553 114.46 14.69 0% 0 0% 0 0% 0 0% 0%
20221207 15.27 15.29 14.76 14.81 -3.01% -0.54% 0% 62597 0.9323 102.42 14.89 0% 0 0% 0 0% 0 0% 0%
20221206 15.07 15.51 15.07 15.27 0.53% -0.26% 0% 47847 0.7324 71.21 15.31 0% 0 0% 0 0% 0 0% 0%
20221205 15.46 15.74 14.95 15.19 -2.38% -0.07% 0% 85783 1.3035 112.02 15.2 0% 0 0% 0 0% 0 0% 0%
20221202 15.91 16.13 15.4 15.56 -2.69% -0.95% 0% 60347 0.9483 68.23 15.71 0% 0 0% 0 0% 0 0% 0%
20221201 15.73 16.25 15.73 15.99 2.04% -0.06% 0% 54792 0.8768 51.33 16 0% 0 0% 0 0% 0 0% 0%
20221130 15.48 16.07 15.35 15.67 0.51% -0.38% 0% 52658 0.8281 47.64 15.73 0% 0 0% 0 0% 0 0% 0%
20221129 15.64 15.9 15.51 15.59 -0.32% -0.45% 0% 41162 0.6447 34.9 15.66 0% 0 0% 0 0% 0 0% 0%
20221128 15.45 15.86 15.44 15.64 -0.32% -0.26% 0% 44175 0.6925 34.86 15.68 0% 0 0% 0 0% 0 0% 0%
20221125 16 16.19 15.66 15.69 -2.55% -0.82% 0% 53878 0.8523 41.68 15.82 0% 0 0% 0 0% 0 0% 0%
20221124 16.07 16.37 15.8 16.1 -0.25% 0.06% 0% 59137 0.9518 44.03 16.09 0% 0 0% 0 0% 0 0% 0%
20221123 15.87 16.57 15.3 16.14 1.57% 1.13% 0% 131164 2.0933 93.69 15.96 0% 0 0% 0 0% 0 0% 0%
20221122 16.24 16.83 15.7 15.89 -3.4% -1.85% 0% 127808 2.0687 91.46 16.19 0% 0 0% 0 0% 0 0% 0%
20221121 16.75 17.58 16.24 16.45 -0.3% -3.01% 0% 209475 3.552 154.93 16.96 0% 0 0% 0 0% 0 0% 0%
20221118 15.53 17.08 15.51 16.5 5.36% 0.67% 0% 250440 4.1043 182.38 16.39 0% 0 0% 0 0% 0 0% 0%
20221117 15.3 15.8 15.15 15.66 0.38% 1.49% 0% 75300 1.1619 50.97 15.43 0% 0 0% 0 0% 0 0% 0%
20221116 15.34 15.9 15.19 15.6 0.71% 0.13% 0% 120751 1.8809 72.94 15.58 0% 0 0% 0 0% 0 0% 0%
20221115 14.74 15.53 14.43 15.49 5.95% 1.77% 0% 131384 2 70.62 15.22 0% 0 0% 0 0% 0 0% 0%
20221114 14.59 15.17 14.15 14.62 0.27% -0.61% 0% 84606 1.2444 42.55 14.71 0% 0 0% 0 0% 0 0% 0%
20221111 15.12 15.66 14.51 14.58 -0.88% -3.95% 0% 129022 1.9589 68.54 15.18 0% 0 0% 0 0% 0 0% 0%
20221110 15.01 15.24 14.61 14.71 -3.29% -0.74% 0% 110105 1.6315 59.6 14.82 0% 0 0% 0 0% 0 0% 0%
20221109 14.91 15.83 14.7 15.21 0.73% -0.13% 0% 151361 2.3059 87.08 15.23 0% 0 0% 0 0% 0 0% 0%
20221108 15.2 15.37 14.68 15.1 -1.95% 0.33% 0% 147041 2.2125 89.82 15.05 0% 0 0% 0 0% 0 0% 0%
20221107 15.88 16.31 15.28 15.4 -3.14% -2.22% 0% 197654 3.1123 136.49 15.75 0% 0 0% 0 0% 0 0% 0%
20221104 15.09 16.18 14.95 15.9 7.65% 0.7% 0% 278148 4.3922 216.48 15.79 0% 0 0% 0 0% 0 0% 0%
20221103 14.23 15.15 14.15 14.77 5.95% 0.54% 0% 279183 4.0999 249.67 14.69 0% 0 0% 0 0% 0 0% 0%
20221102 13.46 14.84 13.01 13.94 3.41% -1.27% 0% 310715 4.3861 334.41 14.12 0% 0 0% 0 0% 0 0% 0%
20221101 11.94 13.64 11.83 13.48 12.52% 3.85% 0% 220054 2.8553 315.94 12.98 0% 0 0% 0 0% 0 0% 0%
20221031 11.73 12.11 11.66 11.98 2.31% 0.25% 0% 40543 0.4845 73.8 11.95 0% 0 0% 0 0% 0 0% 0%
20221028 12.16 12.26 11.63 11.71 -3.7% -2.17% 0% 51377 0.6149 95.81 11.97 0% 0 0% 0 0% 0 0% 0%
20221027 12 12.35 12 12.16 0.91% -0.25% 0% 48605 0.5923 96.32 12.19 0% 0 0% 0 0% 0 0% 0%
20221026 11.82 12.11 11.78 12.05 2.73% 0.5% 0% 45546 0.5461 92.81 11.99 0% 0 0% 0 0% 0 0% 0%
20221025 11.8 11.95 11.5 11.73 -1.68% 0% 0% 48625 0.5705 96.49 11.73 0% 0 0% 0 0% 0 0% 0%
20221024 12.06 12.38 11.84 11.93 -0.83% -1.81% 0% 52715 0.6405 113.89 12.15 0% 0 0% 0 0% 0 0% 0%
20221021 12.22 12.24 11.76 12.03 -0.17% 0.42% 0% 49075 0.588 109.14 11.98 0% 0 0% 0 0% 0 0% 0%
20221020 11.7 12.29 11.61 12.05 2.55% 0.33% 0% 73301 0.8801 173.09 12.01 0% 0 0% 0 0% 0 0% 0%
20221019 11.78 11.94 11.73 11.75 -0.84% -0.68% 0% 32464 0.3839 84.93 11.83 0% 0 0% 0 0% 0 0% 0%
20221018 11.87 11.99 11.66 11.85 -0.17% 0.34% 0% 41991 0.4958 109.83 11.81 0% 0 0% 0 0% 0 0% 0%
20221017 11.56 11.88 11.42 11.87 2.68% 1.02% 0% 39269 0.4615 103.23 11.75 0% 0 0% 0 0% 0 0% 0%
20220720 13.79 13.96 13.53 13.58 -0.95% -0.8% 0% 73297 1.0038 61.39 13.69 0% 0 0% 0 0% 0 0% 0%
20220719 13.9 14.08 13.55 13.71 -0.65% -0.72% 0% 72780 1.0049 57.62 13.81 0% 0 0% 0 0% 0 0% 0%
20220718 13.47 13.85 13.21 13.8 2.99% 2.15% 0% 92765 1.2537 62.81 13.51 0% 0 0% 0 0% 0 0% 0%
20220715 13.85 13.95 13.4 13.4 -2.33% -1.76% 0% 75253 1.0262 49.22 13.64 0% 0 0% 0 0% 0 0% 0%
20220714 13.1 13.85 13.1 13.72 4.33% 1.18% 0% 106881 1.449 62.38 13.56 0% 0 0% 0 0% 0 0% 0%
20220713 12.89 13.29 12.66 13.15 2.1% 0.69% 0% 95498 1.2468 51.31 13.06 0% 0 0% 0 0% 0 0% 0%
20220712 13.13 13.24 12.24 12.88 -6.6% 1.26% 0% 167433 2.1296 83.19 12.72 0% 0 0% 0 0% 0 0% 0%
20220711 14.25 14.25 13.6 13.79 -4.44% -0.51% 0% 112166 1.5545 60.92 13.86 0% 0 0% 0 0% 0 0% 0%
20220708 14.16 14.66 14.12 14.43 2.05% 0.14% 0% 153196 2.2074 88.16 14.41 0% 0 0% 0 0% 0 0% 0%
20220707 14.3 14.49 13.72 14.14 -1.6% 0.71% 0% 136640 1.9188 78.86 14.04 0% 0 0% 0 0% 0 0% 0%
20220706 14.43 14.79 14.07 14.37 -1.98% -0.21% 0% 151177 2.1765 92.89 14.4 0% 0 0% 0 0% 0 0% 0%
20220705 13.88 14.9 13.82 14.66 4.64% 1.1% 0% 250897 3.6387 161.01 14.5 0% 0 0% 0 0% 0 0% 0%
20220704 14.19 14.26 13.62 14.01 -3.18% 0.43% 0% 160216 2.235 109.61 13.95 0% 0 0% 0 0% 0 0% 0%
20220701 14 14.75 13.82 14.47 2.48% 1.12% 0% 246948 3.5327 181.34 14.31 0% 0 0% 0 0% 0 0% 0%
20220630 13.84 14.3 13.47 14.12 3.44% 1.51% 0% 191011 2.6568 152.14 13.91 0% 0 0% 0 0% 0 0% 0%
20220629 13.9 14.44 13.62 13.65 -1.94% -2.5% 0% 191242 2.6766 163.74 14 0% 0 0% 0 0% 0 0% 0%
20220628 13.41 13.99 13.3 13.92 3.8% 1.24% 0% 164032 2.2554 147.43 13.75 0% 0 0% 0 0% 0 0% 0%
20220627 13.34 13.52 13.15 13.41 0.07% 0.37% 0% 90058 1.2036 86.42 13.36 0% 0 0% 0 0% 0 0% 0%
20220624 13.17 13.67 13.1 13.4 1.82% -0.07% 0% 120737 1.6195 115.76 13.41 0% 0 0% 0 0% 0 0% 0%
20220623 13 13.19 12.86 13.16 2.09% 0.69% 0% 77658 1.0151 77.27 13.07 0% 0 0% 0 0% 0 0% 0%
20220622 13.4 13.44 12.89 12.89 -4.23% -1.45% 0% 102397 1.3392 101.64 13.08 0% 0 0% 0 0% 0 0% 0%
20220621 13.16 13.47 13 13.46 1.51% 1.28% 0% 107774 1.4323 106.53 13.29 0% 0 0% 0 0% 0 0% 0%
20220620 13.08 13.38 12.96 13.26 0.45% 0.61% 0% 99399 1.3105 90.52 13.18 0% 0 0% 0 0% 0 0% 0%
20220617 12.99 13.35 12.7 13.2 1.46% 0.61% 0% 116118 1.5229 98.26 13.12 0% 0 0% 0 0% 0 0% 0%
20220616 12.71 13.15 12.66 13.01 2.2% 0.15% 0% 120325 1.5636 97.53 12.99 0% 0 0% 0 0% 0 0% 0%
20220615 12.29 13.18 12.26 12.73 3.58% -0.39% 0% 127453 1.6283 89.72 12.78 0% 0 0% 0 0% 0 0% 0%
20220614 12.56 12.56 12.04 12.29 -2.15% 0.74% 0% 73295 0.8941 46.38 12.2 0% 0 0% 0 0% 0 0% 0%
20220613 12.19 12.77 12.12 12.56 2.45% 0.08% 0% 102397 1.2854 66.96 12.55 0% 0 0% 0 0% 0 0% 0%
20220610 11.98 12.38 11.9 12.26 1.74% 0.49% 0% 64887 0.7914 42.52 12.2 0% 0 0% 0 0% 0 0% 0%
20220609 12.54 12.6 11.95 12.05 -4.97% -1.31% 0% 87149 1.0638 56.86 12.21 0% 0 0% 0 0% 0 0% 0%
20220608 12.99 13.02 12.3 12.68 -1.93% 0.24% 0% 127124 1.6077 85.97 12.65 0% 0 0% 0 0% 0 0% 0%
20220607 13.83 13.88 12.8 12.93 -5.34% -1.75% 0% 188076 2.476 135.75 13.16 0% 0 0% 0 0% 0 0% 0%
20220606 13.28 13.7 13.23 13.66 1.56% 1.49% 0% 173939 2.3411 141.44 13.46 0% 0 0% 0 0% 0 0% 0%
20220602 13.4 13.58 13.23 13.45 -1.82% 0.37% 0% 153335 2.055 131.03 13.4 0% 0 0% 0 0% 0 0% 0%
20220601 12.87 13.72 12.72 13.7 6.53% 3.16% 0% 277511 3.6842 252.84 13.28 0% 0 0% 0 0% 0 0% 0%
20220531 12.68 13.03 12.13 12.86 3.46% 1.5% 0% 218365 2.7674 237.15 12.67 0% 0 0% 0 0% 0 0% 0%
20220530 12.24 12.56 12.13 12.43 1.72% 0.89% 0% 66759 0.8227 81.59 12.32 0% 0 0% 0 0% 0 0% 0%
20220527 12.5 12.54 12.11 12.22 -0.49% -0.73% 0% 57284 0.705 68.77 12.31 0% 0 0% 0 0% 0 0% 0%
20220526 12.36 12.67 11.97 12.28 -1.6% 0.16% 0% 72420 0.888 80.36 12.26 0% 0 0% 0 0% 0 0% 0%
20220525 11.94 12.51 11.9 12.48 5.67% 2.46% 0% 85548 1.0421 88.84 12.18 0% 0 0% 0 0% 0 0% 0%
20220524 12.54 12.61 11.79 11.81 -6.93% -3.43% 0% 92371 1.1297 86.24 12.23 0% 0 0% 0 0% 0 0% 0%
20220523 12.69 12.79 12.45 12.69 -0.08% 0.71% 0% 61370 0.7734 61.61 12.6 0% 0 0% 0 0% 0 0% 0%
20220520 12.29 12.85 12.22 12.7 2.83% 1.28% 0% 117684 1.4755 120.47 12.54 0% 0 0% 0 0% 0 0% 0%
20220519 11.96 12.46 11.88 12.35 0.9% 0.65% 0% 76586 0.9394 82.21 12.27 0% 0 0% 0 0% 0 0% 0%
20220518 12.3 12.43 12.1 12.24 -1.21% -0.33% 0% 63219 0.7764 67.98 12.28 0% 0 0% 0 0% 0 0% 0%
20220517 12.3 12.43 11.9 12.39 1.64% 1.47% 0% 97307 1.1885 100.02 12.21 0% 0 0% 0 0% 0 0% 0%
20220516 12.21 12.55 12.05 12.19 -1.14% -0.41% 0% 80070 0.98 87.9 12.24 0% 0 0% 0 0% 0 0% 0%
20220513 12.12 12.64 11.86 12.33 2.41% 0.49% 0% 122608 1.5048 138.55 12.27 0% 0 0% 0 0% 0 0% 0%
20220512 11.85 12.46 11.84 12.04 0.5% -0.5% 0% 129378 1.5657 157.36 12.1 0% 0 0% 0 0% 0 0% 0%
20220511 11.25 13.36 11.25 11.98 6.02% -3.23% 0% 194349 2.4053 262.54 12.38 0% 0 0% 0 0% 0 0% 0%
20220510 10.87 11.35 10.81 11.3 2.54% 0.8% 0% 54127 0.6065 84.47 11.21 0% 0 0% 0 0% 0 0% 0%
20220509 11 11.1 10.75 11.02 1.19% 0.36% 0% 44227 0.4857 68.06 10.98 0% 0 0% 0 0% 0 0% 0%
20220506 10.51 11.02 10.5 10.89 -1% 0.46% 0% 59972 0.6498 89.6 10.84 0% 0 0% 0 0% 0 0% 0%
20220505 10.5 11.16 10.4 11 2.61% 1.1% 0% 86542 0.942 127.88 10.88 0% 0 0% 0 0% 0 0% 0%
20220429 10.01 10.96 9.97 10.72 12.13% 2.58% 0% 117818 1.2317 174.32 10.45 0% 0 0% 0 0% 0 0% 0%
20220428 9.73 9.82 9.5 9.56 -3.04% -0.83% 0% 44791 0.4316 67.8 9.64 0% 0 0% 0 0% 0 0% 0%
20220427 9.16 9.88 8.96 9.86 7.76% 5.23% 0% 72331 0.678 106.82 9.37 0% 0 0% 0 0% 0 0% 0%
20220426 9.75 9.91 9.1 9.15 -5.67% -3.99% 0% 61096 0.5822 97.04 9.53 0% 0 0% 0 0% 0 0% 0%
20220425 10.85 10.87 9.7 9.7 -11.5% -4.43% 0% 73949 0.7506 126.41 10.15 0% 0 0% 0 0% 0 0% 0%
20220422 11.4 11.49 10.9 10.96 -2.84% -0.9% 0% 38426 0.425 72.65 11.06 0% 0 0% 0 0% 0 0% 0%
20220421 11.66 12 11.23 11.28 -4.41% -2.93% 0% 47219 0.5485 88.94 11.62 0% 0 0% 0 0% 0 0% 0%
20220420 11.97 12.26 11.79 11.8 -1.91% -1.83% 0% 49091 0.5899 94.82 12.02 0% 0 0% 0 0% 0 0% 0%
20220419 11.69 12.18 11.64 12.03 3% 0.59% 0% 63998 0.7652 121.08 11.96 0% 0 0% 0 0% 0 0% 0%
20220418 10.85 11.72 10.85 11.68 1.13% 1.74% 0% 52420 0.6018 96.24 11.48 0% 0 0% 0 0% 0 0% 0%
20220415 11.76 11.8 11.47 11.55 -2.7% -0.52% 0% 40672 0.4723 73.96 11.61 0% 0 0% 0 0% 0 0% 0%
20220414 11.84 12.01 11.77 11.87 0.34% -0.25% 0% 36089 0.4296 64.47 11.9 0% 0 0% 0 0% 0 0% 0%
20220413 12.01 12.11 11.83 11.83 -2.95% -1.09% 0% 28979 0.3465 49.45 11.96 0% 0 0% 0 0% 0 0% 0%
20220412 12 12.27 11.7 12.19 1.58% 1.75% 0% 43958 0.5268 71.88 11.98 0% 0 0% 0 0% 0 0% 0%
20220411 12.66 12.66 11.93 12 -5.36% -1.8% 0% 55377 0.6768 89.45 12.22 0% 0 0% 0 0% 0 0% 0%
20220408 13 13 12.42 12.68 -2.24% 0% 0% 57692 0.7317 94.78 12.68 0% 0 0% 0 0% 0 0% 0%
20220407 13.17 13.24 12.87 12.97 -2.55% -0.38% 0% 44345 0.5775 76.18 13.02 0% 0 0% 0 0% 0 0% 0%
20220401 13.5 13.66 13.28 13.28 -2.14% -0.75% 0% 51098 0.6835 88.66 13.38 0% 0 0% 0 0% 0 0% 0%
20220331 13.66 13.8 13.55 13.57 -0.37% -0.73% 0% 49696 0.6795 87.44 13.67 0% 0 0% 0 0% 0 0% 0%
20220330 13.35 13.72 13.29 13.62 1.64% 0.37% 0% 56173 0.7623 90.34 13.57 0% 0 0% 0 0% 0 0% 0%
20220329 14 14 13.29 13.4 -3.04% -0.96% 0% 59248 0.8019 90.91 13.53 0% 0 0% 0 0% 0 0% 0%
20220328 13.8 14.06 13.49 13.82 0% 0.07% 0% 55461 0.7659 84.25 13.81 0% 0 0% 0 0% 0 0% 0%
20220325 13.95 14.26 13.82 13.82 -0.79% -1.5% 0% 47125 0.661 69.83 14.03 0% 0 0% 0 0% 0 0% 0%
20220324 14.15 14.19 13.88 13.93 -2.66% -0.64% 0% 52263 0.7326 72.97 14.02 0% 0 0% 0 0% 0 0% 0%
20220323 14.28 14.61 14.17 14.31 0.7% -0.62% 0% 56161 0.8085 74.97 14.4 0% 0 0% 0 0% 0 0% 0%
20220322 14.34 14.44 14.11 14.21 -1.59% -0.07% 0% 41598 0.5914 52.82 14.22 0% 0 0% 0 0% 0 0% 0%
20220321 14.36 14.54 14.2 14.44 0.56% 0.42% 0% 49900 0.7178 61.42 14.38 0% 0 0% 0 0% 0 0% 0%
20220318 14.67 14.67 14.22 14.36 -1.24% -0.28% 0% 51015 0.7345 60.26 14.4 0% 0 0% 0 0% 0 0% 0%
20220317 14.34 14.9 14.26 14.54 2.04% -0.68% 0% 89421 1.3092 101.41 14.64 0% 0 0% 0 0% 0 0% 0%
20220316 13.89 14.4 13.36 14.25 5.01% 2.67% 0% 79984 1.1098 86.36 13.88 0% 0 0% 0 0% 0 0% 0%
20220315 14.2 14.35 13.47 13.57 -4.64% -2.93% 0% 74880 1.0466 81.15 13.98 0% 0 0% 0 0% 0 0% 0%
20220311 15.1 15.15 14.48 15.05 -0.86% 1.69% 0% 74401 1.1014 85.17 14.8 0% 0 0% 0 0% 0 0% 0%
20220310 15.45 15.75 15.15 15.18 0.4% -1.68% 0% 76468 1.1807 88.46 15.44 0% 0 0% 0 0% 0 0% 0%
20220309 15.05 15.63 14.45 15.12 1.2% -0.46% 0% 95033 1.4436 98.13 15.19 0% 0 0% 0 0% 0 0% 0%
20220308 15.63 15.75 14.72 14.94 -4.35% -1.65% 0% 79170 1.2022 76.27 15.19 0% 0 0% 0 0% 0 0% 0%
20220307 15.76 15.91 15.35 15.62 -1.88% 0.13% 0% 65937 1.0287 64.24 15.6 0% 0 0% 0 0% 0 0% 0%
20220304 15.81 16.37 15.75 15.92 -0.5% -0.93% 0% 67592 1.086 66.9 16.07 0% 0 0% 0 0% 0 0% 0%
20220303 16.5 16.74 15.97 16 -2.26% -1.11% 0% 74261 1.2017 73.38 16.18 0% 0 0% 0 0% 0 0% 0%
20220302 16.05 16.45 15.96 16.37 0.92% 1.11% 0% 72275 1.1698 70.26 16.19 0% 0 0% 0 0% 0 0% 0%
20220301 16 16.47 15.96 16.22 1.19% -0.06% 0% 72000 1.1687 72.13 16.23 0% 0 0% 0 0% 0 0% 0%
20220228 16.3 16.3 15.75 16.03 -0.87% 0.44% 0% 68394 1.0919 68.62 15.96 0% 0 0% 0 0% 0 0% 0%
20220225 16.41 16.63 16.11 16.17 0.5% -0.86% 0% 93963 1.5323 97.29 16.31 0% 0 0% 0 0% 0 0% 0%
20220224 16.42 16.88 15.7 16.09 -3.83% -1.77% 0% 153136 2.5088 157.91 16.38 0% 0 0% 0 0% 0 0% 0%
20220223 15.98 16.83 15.92 16.73 4.89% 1.21% 0% 152052 2.5127 160.25 16.53 0% 0 0% 0 0% 0 0% 0%
20220222 15.8 16.26 15.56 15.95 -0.25% 0.57% 0% 92448 1.4666 101.25 15.86 0% 0 0% 0 0% 0 0% 0%
20220221 15.59 16.11 15.59 15.99 2.5% 0.44% 0% 80111 1.2754 79 15.92 0% 0 0% 0 0% 0 0% 0%
20220218 15.78 15.97 15.41 15.6 -1.89% 0% 0% 86974 1.3568 73.16 15.6 0% 0 0% 0 0% 0 0% 0%
20220217 15.75 16.47 15.65 15.9 0.25% -0.93% 0% 107744 1.7293 78.39 16.05 0% 0 0% 0 0% 0 0% 0%
20220216 16.01 16.01 15.6 15.86 0.83% 0.57% 0% 54133 0.8535 33.01 15.77 0% 0 0% 0 0% 0 0% 0%
20220215 15.41 15.89 15.41 15.73 2.08% 0.19% 0% 56986 0.8944 28.13 15.7 0% 0 0% 0 0% 0 0% 0%
20220214 15.45 15.76 15.2 15.41 -2.22% -0.32% 0% 61416 0.9493 23.39 15.46 0% 0 0% 0 0% 0 0% 0%
20220211 16.3 16.3 15.68 15.76 -4.54% -1.31% 0% 104832 1.6744 34.14 15.97 0% 0 0% 0 0% 0 0% 0%
20220210 15.82 16.53 15.72 16.51 4.36% 2.17% 0% 147415 2.3819 45.15 16.16 0% 0 0% 0 0% 0 0% 0%
20220209 15.59 15.86 15.15 15.82 3.06% 1.67% 0% 85606 1.3321 22.8 15.56 0% 0 0% 0 0% 0 0% 0%
20211203 22.5 23.13 22.01 22.56 0.67% 0.04% 0% 125899 2.839 41.03 22.55 0% 0 0% 0 0% 0 0% 0%
20211202 22.56 23.05 22.28 22.41 -3.74% -0.97% 0% 147806 3.3446 43.83 22.63 0% 0 0% 0 0% 0 0% 0%
20211201 22.99 23.63 22.62 23.28 1.57% 0.65% 0% 185411 4.2878 51.57 23.13 0% 0 0% 0 0% 0 0% 0%
20211130 24.74 25.1 22.85 22.92 -5.95% -2.09% 0% 222821 5.2152 62.98 23.41 0% 0 0% 0 0% 0 0% 0%
20211129 23.45 25.36 23.45 24.37 1.84% -0.69% 0% 266632 6.5421 82.62 24.54 0% 0 0% 0 0% 0 0% 0%
20211126 24 26.8 23.79 23.93 2.57% -3.7% 0% 373023 9.2709 125.15 24.85 0% 0 0% 0 0% 0 0% 0%
20211125 21.55 24.3 21.03 23.33 8.66% 2.15% 0% 381274 8.7099 130.41 22.84 0% 0 0% 0 0% 0 0% 0%
20211124 21.68 22.58 21.21 21.47 -2.98% -1.83% 0% 239216 5.2317 87.95 21.87 0% 0 0% 0 0% 0 0% 0%
20211123 22.22 23.4 21 22.13 -2.21% -0.23% 0% 353848 7.8475 142.06 22.18 0% 0 0% 0 0% 0 0% 0%
20211122 22.98 25.3 21.9 22.63 6.09% -2.75% 0% 507701 11.8141 244.14 23.27 0% 0 0% 0 0% 0 0% 0%
20211119 21.47 22.13 19.44 21.33 0.95% 3.49% 0% 488016 10.0594 265.98 20.61 0% 0 0% 0 0% 0 0% 0%
20211118 19.01 21.13 18 21.13 19.99% 6.39% 0% 516090 10.2499 341.87 19.86 0% 0 0% 0 0% 0 0% 0%
20211117 16.03 18.2 16.01 17.61 9.18% 2.68% 0% 242211 4.1545 200.02 17.15 0% 0 0% 0 0% 0 0% 0%
20211116 16.12 16.65 15.91 16.13 -0.19% -1.04% 0% 100256 1.6341 96.02 16.3 0% 0 0% 0 0% 0 0% 0%
20211115 16 16.49 15.9 16.16 0.69% -0.31% 0% 85002 1.3777 84.43 16.21 0% 0 0% 0 0% 0 0% 0%
20211112 15.74 16.4 15.45 16.05 2.03% -0.25% 0% 125056 2.0118 128.37 16.09 0% 0 0% 0 0% 0 0% 0%
20211111 15.05 15.77 15.01 15.73 3.49% 1.35% 0% 101280 1.5715 109.2 15.52 0% 0 0% 0 0% 0 0% 0%
20211110 14.9 15.29 14.9 15.2 0.8% 0.53% 0% 56165 0.8493 64.21 15.12 0% 0 0% 0 0% 0 0% 0%
20211109 14.84 15.19 14.69 15.08 1.28% 0.94% 0% 61845 0.9237 67.35 14.94 0% 0 0% 0 0% 0 0% 0%
20211108 14.73 15.04 14.6 14.89 -1.39% 0.61% 0% 72838 1.0777 79.18 14.8 0% 0 0% 0 0% 0 0% 0%
20211105 15.9 16.4 15.1 15.1 0.94% -3.76% 0% 131726 2.0673 152.45 15.69 0% 0 0% 0 0% 0 0% 0%
20211104 14.53 14.96 14.34 14.96 3.89% 1.36% 0% 72397 1.0688 87.29 14.76 0% 0 0% 0 0% 0 0% 0%
20211103 14.32 14.8 14.24 14.4 0.84% -0.35% 0% 41830 0.6046 48.15 14.45 0% 0 0% 0 0% 0 0% 0%
20211102 14.56 14.86 14.22 14.28 -2.06% -1.99% 0% 62052 0.904 66.85 14.57 0% 0 0% 0 0% 0 0% 0%
20211101 14.26 14.72 14.12 14.58 2.1% 0.48% 0% 50713 0.7358 53.85 14.51 0% 0 0% 0 0% 0 0% 0%
20211029 13.88 14.58 13.68 14.28 2.88% 0.14% 0% 56359 0.8035 55.9 14.26 0% 0 0% 0 0% 0 0% 0%
20211028 14.11 14.39 13.8 13.88 -2.73% -0.72% 0% 46769 0.654 44.17 13.98 0% 0 0% 0 0% 0 0% 0%
20211027 14.2 14.92 14.17 14.27 3.18% -1.79% 0% 84626 1.2294 76.48 14.53 0% 0 0% 0 0% 0 0% 0%
20211026 13.81 14.21 13.81 13.83 -1.36% -0.93% 0% 52280 0.7298 44.17 13.96 0% 0 0% 0 0% 0 0% 0%
20211025 14.71 14.71 14 14.02 -5.01% -0.64% 0% 77804 1.0981 60.05 14.11 0% 0 0% 0 0% 0 0% 0%
20211022 14.62 15.23 14.6 14.76 -0.14% -1.07% 0% 50024 0.7466 39.5 14.92 0% 0 0% 0 0% 0 0% 0%
20211021 15.4 15.54 14.78 14.78 -5.38% -1.92% 0% 77547 1.1684 57.06 15.07 0% 0 0% 0 0% 0 0% 0%
20211020 15.25 15.62 15.14 15.62 2.43% 1.43% 0% 65024 1.0014 46.87 15.4 0% 0 0% 0 0% 0 0% 0%
20211019 15.2 15.47 15.05 15.25 -0.33% 0.26% 0% 55447 0.8431 39.9 15.21 0% 0 0% 0 0% 0 0% 0%
20211018 15.99 15.99 15.12 15.3 -4.38% -0.91% 0% 80168 1.2379 59.19 15.44 0% 0 0% 0 0% 0 0% 0%
20211015 15.76 16.18 15.41 16 1.2% 0.76% 0% 71315 1.1326 53.37 15.88 0% 0 0% 0 0% 0 0% 0%
20211014 16.6 16.6 15.67 15.81 -4.99% -1.13% 0% 105825 1.6919 77.15 15.99 0% 0 0% 0 0% 0 0% 0%
20211013 16.49 16.86 16.4 16.64 -0.36% 0.12% 0% 93366 1.5518 67.75 16.62 0% 0 0% 0 0% 0 0% 0%
20211012 16.38 16.79 16.16 16.7 1.83% 0.97% 0% 116870 1.9333 81.33 16.54 0% 0 0% 0 0% 0 0% 0%
20211011 16.5 16.84 16 16.4 0.74% -0.43% 0% 86039 1.4173 57.15 16.47 0% 0 0% 0 0% 0 0% 0%
20211008 16.55 16.68 16.16 16.28 0.68% -0.55% 0% 90383 1.4799 59.48 16.37 0% 0 0% 0 0% 0 0% 0%
20210930 15.6 16.34 15.39 16.17 4.73% 0.81% 0% 104077 1.6698 70.39 16.04 0% 0 0% 0 0% 0 0% 0%
20210929 15.26 15.8 15.25 15.44 -0.71% -0.45% 0% 68977 1.0696 45.17 15.51 0% 0 0% 0 0% 0 0% 0%
20210928 15.22 15.86 15.22 15.55 0.52% -0.19% 0% 60388 0.941 37 15.58 0% 0 0% 0 0% 0 0% 0%
20210927 16.89 16.98 15.31 15.47 -6.53% -4.09% 0% 113687 1.8343 66.02 16.13 0% 0 0% 0 0% 0 0% 0%
20210924 16.57 16.85 16.2 16.55 -1.02% -0.24% 0% 116623 1.9342 70.27 16.59 0% 0 0% 0 0% 0 0% 0%
20210923 16.27 16.94 16.27 16.72 1.39% 0.42% 0% 163319 2.7191 100.43 16.65 0% 0 0% 0 0% 0 0% 0%
20210922 15.79 16.84 15.34 16.49 1.29% 1.85% 0% 146351 2.3701 91.29 16.19 0% 0 0% 0 0% 0 0% 0%
20210917 16.16 16.95 16 16.28 4.16% -0.55% 0% 184098 3.0143 118.51 16.37 0% 0 0% 0 0% 0 0% 0%
20210916 15.25 15.64 14.93 15.63 1.63% 2.09% 0% 98191 1.5029 58.32 15.31 0% 0 0% 0 0% 0 0% 0%
20210915 15.25 15.39 14.79 15.38 1.12% 1.79% 0% 75414 1.1398 44.87 15.11 0% 0 0% 0 0% 0 0% 0%
20210914 15.7 16.07 15.21 15.21 -4.64% -2.12% 0% 123139 1.9141 70.33 15.54 0% 0 0% 0 0% 0 0% 0%
20210913 16.22 16.7 15.87 15.95 -2.63% -2.21% 0% 146138 2.3828 92.53 16.31 0% 0 0% 0 0% 0 0% 0%
20210910 15.66 16.49 15.6 16.38 3.41% 0.61% 0% 174752 2.8447 120.52 16.28 0% 0 0% 0 0% 0 0% 0%
20210909 16.2 16.21 15.66 15.84 -3.06% -0.38% 0% 110946 1.7641 81.95 15.9 0% 0 0% 0 0% 0 0% 0%
20210908 16.41 16.59 16.12 16.34 -0.97% 0.25% 0% 108227 1.764 84.85 16.3 0% 0 0% 0 0% 0 0% 0%
20210907 16.28 16.7 16.12 16.5 0.67% 0.36% 0% 123854 2.0359 102.48 16.44 0% 0 0% 0 0% 0 0% 0%
20210906 15.78 16.5 15.61 16.39 3.41% 1.42% 0% 146036 2.36 123.91 16.16 0% 0 0% 0 0% 0 0% 0%
20210729 14.36 16.52 14.36 15.86 12.32% 0.7% 0% 269316 4.2406 235.97 15.75 0% 0 0% 0 0% 0 0% 0%
20210728 15.01 15.09 13.78 14.12 -7.29% -1.33% 0% 124968 1.7885 121.52 14.31 0% 0 0% 0 0% 0 0% 0%
20210727 14.6 16.06 14.6 15.23 5.33% -1.23% 0% 215098 3.3177 236.86 15.42 0% 0 0% 0 0% 0 0% 0%
20210726 14.63 15.08 13.93 14.46 -1.09% -0.34% 0% 68384 0.992 78.61 14.51 0% 0 0% 0 0% 0 0% 0%
20210723 15.01 15.15 14.6 14.62 -2.47% -1.35% 0% 72608 1.076 78.07 14.82 0% 0 0% 0 0% 0 0% 0%
20210722 14.48 15.12 14.37 14.99 3.24% 0.81% 0% 90618 1.3478 93.78 14.87 0% 0 0% 0 0% 0 0% 0%
20210721 14.26 14.83 14.15 14.52 1.61% 0.14% 0% 71838 1.0417 65.59 14.5 0% 0 0% 0 0% 0 0% 0%
20210720 13.77 14.34 13.73 14.29 2.95% 1.2% 0% 61730 0.8714 53.71 14.12 0% 0 0% 0 0% 0 0% 0%
20210719 14.49 14.49 13.83 13.88 -6.28% -1.35% 0% 89176 1.255 72.79 14.07 0% 0 0% 0 0% 0 0% 0%
20210716 15.27 15.59 14.75 14.81 -3.96% -1.99% 0% 87840 1.3276 74.22 15.11 0% 0 0% 0 0% 0 0% 0%
20210715 15.36 15.8 15.15 15.42 0.19% -0.26% 0% 59965 0.9273 49.59 15.46 0% 0 0% 0 0% 0 0% 0%
20210714 15.42 15.73 15.16 15.41 -1.47% -0.06% 0% 68489 1.0561 51.34 15.42 0% 0 0% 0 0% 0 0% 0%
20210713 16.26 16.29 15.4 15.64 -4.05% -0.38% 0% 121348 1.9052 86.58 15.7 0% 0 0% 0 0% 0 0% 0%
20210712 15.82 16.35 15.5 16.3 3.43% 2.07% 0% 134728 2.1514 97.3 15.97 0% 0 0% 0 0% 0 0% 0%
20210709 15.89 16.14 15.47 15.76 -1.5% -0.13% 0% 106754 1.6843 72.64 15.78 0% 0 0% 0 0% 0 0% 0%
20210708 15.35 16.16 15.19 16 5.12% 1.27% 0% 176458 2.7876 118.88 15.8 0% 0 0% 0 0% 0 0% 0%
20210707 15.2 15.39 14.86 15.22 -1.68% 0.53% 0% 86739 1.3135 56.85 15.14 0% 0 0% 0 0% 0 0% 0%
20210706 15.34 15.95 14.91 15.48 0.45% 0.58% 0% 111702 1.7186 68.13 15.39 0% 0 0% 0 0% 0 0% 0%
20210705 15.15 15.59 14.73 15.41 1.72% 1.92% 0% 108969 1.6472 59.4 15.12 0% 0 0% 0 0% 0 0% 0%
20210702 15.62 16 14.93 15.15 -4.05% -0.98% 0% 122716 1.8772 64.01 15.3 0% 0 0% 0 0% 0 0% 0%
20210701 16 16.71 15.42 15.79 -1.37% -2.17% 0% 167082 2.6963 84.3 16.14 0% 0 0% 0 0% 0 0% 0%
20210630 15.7 16.65 15.6 16.01 2.89% -1.29% 0% 149706 2.4287 65.47 16.22 0% 0 0% 0 0% 0 0% 0%
20210629 16.07 16.15 15.43 15.56 -5.53% -1.21% 0% 123280 1.9415 46.16 15.75 0% 0 0% 0 0% 0 0% 0%
20210628 15.62 17.12 15.4 16.47 5.85% -0.06% 0% 195394 3.2192 77.81 16.48 0% 0 0% 0 0% 0 0% 0%
20210625 15.96 16.24 15.27 15.56 -2.2% -0.32% 0% 119930 1.872 46.67 15.61 0% 0 0% 0 0% 0 0% 0%
20210624 16.24 16.8 15.87 15.91 -4.21% -1.49% 0% 146323 2.3628 57.91 16.15 0% 0 0% 0 0% 0 0% 0%
20210623 16.57 17.3 16.57 16.61 0.24% -1.77% 0% 202605 3.4265 85.18 16.91 0% 0 0% 0 0% 0 0% 0%
20210622 16.28 17.82 15.92 16.57 -0.18% -0.9% 0% 254372 4.2535 106.82 16.72 0% 0 0% 0 0% 0 0% 0%
20210621 16.4 16.85 16.02 16.6 2.28% 1.1% 0% 204799 3.3637 85.82 16.42 0% 0 0% 0 0% 0 0% 0%
20210618 16.24 17.09 15.91 16.23 -2.52% -0.73% 0% 282838 4.6246 124.67 16.35 0% 0 0% 0 0% 0 0% 0%
20210617 15.27 17.48 14.87 16.65 2.97% 3.93% 0% 474070 7.5955 225.2 16.02 0% 0 0% 0 0% 0 0% 0%
20210616 13.91 16.45 13.91 16.17 17.94% 1.32% 0% 458567 7.318 262.85 15.96 0% 0 0% 0 0% 0 0% 0%
20210615 14.02 14.37 13.64 13.71 -1.93% -1.79% 0% 94559 1.3204 56.07 13.96 0% 0 0% 0 0% 0 0% 0%
20210611 14.72 14.72 13.98 13.98 -6.3% -2.1% 0% 134935 1.9269 75.88 14.28 0% 0 0% 0 0% 0 0% 0%
20210610 14.1 14.98 13.93 14.92 2.68% 2.75% 0% 179726 2.6088 93.71 14.52 0% 0 0% 0 0% 0 0% 0%
20210609 14.6 14.99 14.31 14.53 0.35% -0.62% 0% 134864 1.9723 73.41 14.62 0% 0 0% 0 0% 0 0% 0%
20210608 14.97 15.3 14.46 14.48 -5.36% -2.16% 0% 210664 3.117 122.28 14.8 0% 0 0% 0 0% 0 0% 0%
20210607 14.1 15.33 13.81 15.3 15.21% 4.65% 0% 256811 3.7552 164.71 14.62 0% 0 0% 0 0% 0 0% 0%
20210604 13.1 13.5 13.01 13.28 0.76% 0% 0% 104686 1.3902 71.62 13.28 0% 0 0% 0 0% 0 0% 0%
20210603 13.67 13.67 13.1 13.18 -3.23% -1.2% 0% 108898 1.4527 78.81 13.34 0% 0 0% 0 0% 0 0% 0%
20210602 13.76 14.15 13.5 13.62 -3.75% -0.8% 0% 150665 2.0692 118.16 13.73 0% 0 0% 0 0% 0 0% 0%
20210601 13 14.79 12.85 14.15 4.04% 2.09% 0% 229763 3.1855 201.81 13.86 0% 0 0% 0 0% 0 0% 0%
20210531 12.69 14.17 12.69 13.6 5.67% 0.52% 0% 235730 3.1905 244.14 13.53 0% 0 0% 0 0% 0 0% 0%
20210528 13 14.2 12.67 12.87 4.21% -3.01% 0% 332350 4.4111 424.15 13.27 0% 0 0% 0 0% 0 0% 0%
20210527 10.53 12.35 10.5 12.35 20.02% 4.31% 0% 137059 1.6232 249.2 11.84 0% 0 0% 0 0% 0 0% 0%
20210526 10.24 10.55 10.17 10.29 0.59% -0.68% 0% 55669 0.577 102.64 10.36 0% 0 0% 0 0% 0 0% 0%
20210525 10.17 10.35 10.04 10.23 0.59% 0.49% 0% 42367 0.4315 77.54 10.18 0% 0 0% 0 0% 0 0% 0%
20210524 10.12 10.23 9.99 10.17 0.79% 0.3% 0% 36174 0.3667 63.21 10.14 0% 0 0% 0 0% 0 0% 0%
20210521 10.26 10.37 10.06 10.09 -1.75% -0.88% 0% 40759 0.4149 65.23 10.18 0% 0 0% 0 0% 0 0% 0%
20210520 10.17 10.42 10.05 10.27 1.38% 0.2% 0% 49203 0.5041 61.23 10.25 0% 0 0% 0 0% 0 0% 0%
20210519 10.35 10.38 10.09 10.13 -1.27% -0.49% 0% 31250 0.3182 40.02 10.18 0% 0 0% 0 0% 0 0% 0%
20210518 10.09 10.33 9.84 10.26 0.98% 0.98% 0% 45589 0.463 58.78 10.16 0% 0 0% 0 0% 0 0% 0%
20210517 10.22 10.46 10.15 10.16 -0.59% -0.88% 0% 53176 0.5448 71.37 10.25 0% 0 0% 0 0% 0 0% 0%
20210514 10.4 10.4 10.14 10.22 -0.29% 0% 0% 55561 0.5679 78.26 10.22 0% 0 0% 0 0% 0 0% 0%
20210513 10.12 10.56 10.1 10.25 0.69% -0.77% 0% 76780 0.7934 114.07 10.33 0% 0 0% 0 0% 0 0% 0%
20210512 10.06 10.22 9.9 10.18 1.19% 0.89% 0% 53912 0.5439 84.69 10.09 0% 0 0% 0 0% 0 0% 0%
20210511 9.87 10.09 9.8 10.06 1.51% 0.8% 0% 66321 0.6618 107.42 9.98 0% 0 0% 0 0% 0 0% 0%
20210510 9.77 10.03 9.66 9.91 -3.6% 0.71% 0% 95806 0.9432 164.19 9.84 0% 0 0% 0 0% 0 0% 0%
20210507 12.09 12.1 9.67 10.28 -14.97% -0.39% 0% 223104 2.3018 452.21 10.32 0% 0 0% 0 0% 0 0% 0%
20210506 12.08 12.45 12.02 12.09 -0.25% -1.31% 0% 15513 0.1901 60.99 12.25 0% 0 0% 0 0% 0 0% 0%
20210430 12.34 12.39 12 12.12 -2.81% -0.16% 0% 22040 0.2675 81.85 12.14 0% 0 0% 0 0% 0 0% 0%
20210429 12.25 12.76 12.21 12.47 1.8% -0.48% 0% 19390 0.243 73.79 12.53 0% 0 0% 0 0% 0 0% 0%
20210428 12.4 12.5 12.2 12.25 -1.92% -0.49% 0% 15066 0.1854 52.44 12.31 0% 0 0% 0 0% 0 0% 0%
20210427 13.01 13.02 12.4 12.49 -4% -0.87% 0% 22504 0.2835 62.42 12.6 0% 0 0% 0 0% 0 0% 0%
20210426 13.17 13.34 12.93 13.01 -2.47% -0.61% 0% 19616 0.2567 54.91 13.09 0% 0 0% 0 0% 0 0% 0%
20210423 13.2 13.48 13.01 13.34 0.68% 0.3% 0% 19783 0.2631 51.2 13.3 0% 0 0% 0 0% 0 0% 0%
20210422 13.12 13.53 13.12 13.25 0.68% -0.6% 0% 17323 0.2309 41.12 13.33 0% 0 0% 0 0% 0 0% 0%
20210421 13.42 13.42 13.12 13.16 -2.73% -0.6% 0% 22738 0.301 49.68 13.24 0% 0 0% 0 0% 0 0% 0%
20210416 13.39 13.62 13.32 13.51 0.67% 0.22% 0% 23919 0.3225 48.86 13.48 0% 0 0% 0 0% 0 0% 0%
20210415 13.2 13.46 12.86 13.42 1.51% 2.36% 0% 30994 0.4064 61.22 13.11 0% 0 0% 0 0% 0 0% 0%
20210414 13.08 13.3 12.92 13.22 -0.23% 0.46% 0% 24407 0.3213 46.8 13.16 0% 0 0% 0 0% 0 0% 0%
20210413 13.71 13.71 13.07 13.25 -2.57% -0.23% 0% 37288 0.4953 70.45 13.28 0% 0 0% 0 0% 0 0% 0%
20210412 14.85 14.99 13.46 13.6 -11.17% -3.06% 0% 83987 1.1785 168.83 14.03 0% 0 0% 0 0% 0 0% 0%
20210409 15.52 15.77 15.16 15.31 -1.86% -0.39% 0% 26959 0.4144 62.21 15.37 0% 0 0% 0 0% 0 0% 0%
20210408 16.15 16.3 15.6 15.6 -3.64% -1.58% 0% 44465 0.7046 99.07 15.85 0% 0 0% 0 0% 0 0% 0%
20210407 15.82 16.19 15.57 16.19 2.6% 1.95% 0% 45649 0.7251 89.11 15.88 0% 0 0% 0 0% 0 0% 0%
20210406 15.94 16.4 15.67 15.78 -0.57% -0.63% 0% 43587 0.6923 79.08 15.88 0% 0 0% 0 0% 0 0% 0%
20210402 15.01 15.88 15 15.87 6.15% 1.67% 0% 53690 0.8383 78.14 15.61 0% 0 0% 0 0% 0 0% 0%
20210401 14.77 15.4 14.77 14.95 0.47% -1.25% 0% 25848 0.3913 32.07 15.14 0% 0 0% 0 0% 0 0% 0%
20210330 15.61 15.9 14.8 14.81 -5.97% -1.46% 0% 41754 0.6275 41.26 15.03 0% 0 0% 0 0% 0 0% 0%
20210329 15.86 16.16 15.56 15.75 -0.63% -0.38% 0% 31021 0.4903 27.52 15.81 0% 0 0% 0 0% 0 0% 0%
20210326 15.8 16 15.52 15.85 0.19% 0.57% 0% 27605 0.4351 22.69 15.76 0% 0 0% 0 0% 0 0% 0%
20201215 21.8 22.02 21.2 21.34 -2.24% -0.84% 0% 40171 0.8643 41.39 21.52 0% 0 0% 0 0% 0 0% 0%
20201214 21.42 21.98 21.22 21.83 2.1% 0.55% 0% 39645 0.8608 39.1 21.71 0% 0 0% 0 0% 0 0% 0%
20201211 22.31 22.47 21.01 21.38 -5.02% -1.16% 0% 80621 1.7442 74.2 21.63 0% 0 0% 0 0% 0 0% 0%
20201210 23 23 22.39 22.51 -3.02% -0.84% 0% 60740 1.3785 55.1 22.7 0% 0 0% 0 0% 0 0% 0%
20201209 24.27 24.57 23.21 23.21 -5.46% -2.27% 0% 111271 2.6431 98.27 23.75 0% 0 0% 0 0% 0 0% 0%
20201208 24.95 25.59 24.5 24.55 -2.39% -1.72% 0% 91323 2.2812 85.42 24.98 0% 0 0% 0 0% 0 0% 0%
20201207 26.26 27.08 25.11 25.15 -1.64% -3.27% 0% 128706 3.346 125.21 26 0% 0 0% 0 0% 0 0% 0%
20201204 24.52 25.84 24.37 25.57 3.77% 1.23% 0% 127718 3.2256 126.38 25.26 0% 0 0% 0 0% 0 0% 0%
20201203 24.45 24.96 24.25 24.64 0.28% -0.32% 0% 73195 1.8093 71.89 24.72 0% 0 0% 0 0% 0 0% 0%
20201202 24.15 24.96 24.15 24.57 0.94% -0.08% 0% 85373 2.0992 77.6 24.59 0% 0 0% 0 0% 0 0% 0%
20201201 24.36 24.76 24.15 24.34 -0.73% -0.12% 0% 79870 1.9466 71.98 24.37 0% 0 0% 0 0% 0 0% 0%
20201130 25.2 25.42 24.1 24.52 -2.74% -0.81% 0% 94261 2.3302 82.06 24.72 0% 0 0% 0 0% 0 0% 0%
20201127 25.2 25.68 24.65 25.21 0.04% 0.04% 0% 129467 3.2628 112.85 25.2 0% 0 0% 0 0% 0 0% 0%
20201126 24.31 25.26 24.1 25.2 3.07% 1.33% 0% 130241 3.2392 112.48 24.87 0% 0 0% 0 0% 0 0% 0%
20201125 24.39 24.9 23.65 24.45 0.37% 0.66% 0% 100645 2.4447 85.22 24.29 0% 0 0% 0 0% 0 0% 0%
20201124 24.07 25.18 24.05 24.36 0.83% -0.61% 0% 93124 2.2821 73.83 24.51 0% 0 0% 0 0% 0 0% 0%
20201123 24.64 24.7 23.96 24.16 -1.79% -0.54% 0% 86204 2.0942 57.62 24.29 0% 0 0% 0 0% 0 0% 0%
20201120 25.2 25.86 24.48 24.6 -3.98% -1.24% 0% 112302 2.7969 65.95 24.91 0% 0 0% 0 0% 0 0% 0%
20201119 24.68 26.09 24.1 25.62 4.7% 0.55% 0% 144749 3.6879 82.13 25.48 0% 0 0% 0 0% 0 0% 0%
20201118 24.19 24.82 23.96 24.47 0.7% 0.16% 0% 85810 2.096 43.31 24.43 0% 0 0% 0 0% 0 0% 0%
20201117 24.78 24.9 23.46 24.3 -3.19% 0.75% 0% 136059 3.2813 56.41 24.12 0% 0 0% 0 0% 0 0% 0%
20201116 25.43 25.68 24.28 25.1 -3.01% 0.56% 0% 112123 2.7982 40.83 24.96 0% 0 0% 0 0% 0 0% 0%
20201113 25.35 26.09 24.85 25.88 1.81% 1.41% 0% 122484 3.1252 43.67 25.52 0% 0 0% 0 0% 0 0% 0%
20201112 26.31 26.98 25.16 25.42 -2.94% -1.13% 0% 120678 3.1031 41.69 25.71 0% 0 0% 0 0% 0 0% 0%
20201111 27.5 28.15 26.03 26.19 -6.16% -2.31% 0% 173302 4.6463 63.44 26.81 0% 0 0% 0 0% 0 0% 0%
20201110 27.7 29.15 26.8 27.91 0.43% -0.53% 0% 272130 7.6365 106.84 28.06 0% 0 0% 0 0% 0 0% 0%
20201109 26 28.73 25.86 27.79 8.98% 1.24% 0% 293903 8.0678 122.07 27.45 0% 0 0% 0 0% 0 0% 0%
20201106 26.75 26.75 25.5 25.5 -6.46% -1.96% 0% 194471 5.0584 83.38 26.01 0% 0 0% 0 0% 0 0% 0%
20201105 26.94 28.08 26.62 27.26 0.63% 0% 0% 249522 6.8019 115.39 27.26 0% 0 0% 0 0% 0 0% 0%
20201104 29 29.35 26.9 27.09 -10.65% -3.63% 0% 397563 11.175 195.86 28.11 0% 0 0% 0 0% 0 0% 0%
20201103 24.89 30.32 24.66 30.32 19.98% 5.94% 0% 470199 13.4572 272.26 28.62 0% 0 0% 0 0% 0 0% 0%
20201102 23.02 26.15 23.02 25.27 6.58% 1.45% 0% 229919 5.7268 139.38 24.91 0% 0 0% 0 0% 0 0% 0%
20201030 23.72 26.6 23.48 23.71 3.09% -4.05% 0% 240756 5.9494 146.45 24.71 0% 0 0% 0 0% 0 0% 0%
20201029 23.01 23.58 22.72 23 -3.04% -0.52% 0% 78893 1.8244 47.68 23.12 0% 0 0% 0 0% 0 0% 0%
20201028 23 24.3 22.46 23.72 3.54% 1.41% 0% 117241 2.7428 72.51 23.39 0% 0 0% 0 0% 0 0% 0%
20201027 23.6 24.2 22.62 22.91 -3.33% -1.21% 0% 95273 2.2098 60.25 23.19 0% 0 0% 0 0% 0 0% 0%
20201026 23.19 23.96 22.94 23.7 1.54% 0.72% 0% 109073 2.566 72.87 23.53 0% 0 0% 0 0% 0 0% 0%
20201023 24.1 24.52 23.31 23.34 -3.71% -2.38% 0% 143558 3.432 101.7 23.91 0% 0 0% 0 0% 0 0% 0%
20201022 22.15 25.52 21.91 24.24 7.93% 0.75% 0% 216045 5.1976 166.48 24.06 0% 0 0% 0 0% 0 0% 0%
20200909 23.42 23.9 22.5 22.5 -8.42% -2.81% 0% 169086 3.9151 144 23.15 0% 0 0% 0 0% 0 0% 0%
20200908 22.3 24.61 22.3 24.57 8.86% 2.42% 0% 217603 5.2199 216.32 23.99 0% 0 0% 0 0% 0 0% 0%
20200907 23.76 25.57 22.37 22.57 1.48% -6% 0% 219261 5.2651 257.84 24.01 0% 0 0% 0 0% 0 0% 0%
20200904 20.22 22.5 20.22 22.24 9.66% 2.39% 0% 164195 3.5663 223.35 21.72 0% 0 0% 0 0% 0 0% 0%
20200903 20.26 20.79 20 20.28 -0.78% -0.29% 0% 68640 1.3959 107.82 20.34 0% 0 0% 0 0% 0 0% 0%
20200902 20.3 20.8 19.82 20.44 1.95% 0.39% 0% 79325 1.6151 133.53 20.36 0% 0 0% 0 0% 0 0% 0%
20200901 19.54 20.12 19.28 20.05 1.26% 0.96% 0% 40856 0.8115 71.2 19.86 0% 0 0% 0 0% 0 0% 0%
20200831 20.03 20.5 19.79 19.8 -1.05% -1.49% 0% 59763 1.2011 105.86 20.1 0% 0 0% 0 0% 0 0% 0%
20200828 19.81 20.19 19.61 20.01 1.01% 0.45% 0% 50409 1.0041 94.37 19.92 0% 0 0% 0 0% 0 0% 0%
20200827 19.11 19.94 18.68 19.81 2.59% 2.01% 0% 61768 1.1996 119.24 19.42 0% 0 0% 0 0% 0 0% 0%
20200826 19.5 20.16 19.25 19.31 -2.08% -1.38% 0% 58433 1.1444 123.16 19.58 0% 0 0% 0 0% 0 0% 0%
20200825 19.18 20.3 19.04 19.72 2.82% 0% 0% 76283 1.5041 166.26 19.72 0% 0 0% 0 0% 0 0% 0%
20200824 18.93 19.26 17.86 19.18 0.31% 2.57% 0% 49440 0.9243 111.89 18.7 0% 0 0% 0 0% 0 0% 0%
20200821 19.19 19.4 18.98 19.12 1.16% -0.21% 0% 32785 0.6281 77.84 19.16 0% 0 0% 0 0% 0 0% 0%
20200820 19.27 19.3 18.88 18.9 -2.58% -0.47% 0% 34410 0.6534 70.84 18.99 0% 0 0% 0 0% 0 0% 0%
20200819 19.95 19.95 19.3 19.4 -4.34% -1.02% 0% 53971 1.0576 103.82 19.6 0% 0 0% 0 0% 0 0% 0%
20200818 20.4 20.83 20.23 20.28 -0.78% -0.73% 0% 40817 0.8339 75.83 20.43 0% 0 0% 0 0% 0 0% 0%
20200817 20.03 20.48 20 20.47 2.2% 0.84% 0% 30732 0.624 53.22 20.3 0% 0 0% 0 0% 0 0% 0%
20200814 20 20.13 19.69 20.03 0.15% 0.4% 0% 26361 0.5259 40.82 19.95 0% 0 0% 0 0% 0 0% 0%
20200813 20.12 20.36 19.93 20 -0.4% -0.5% 0% 25370 0.51 38.03 20.1 0% 0 0% 0 0% 0 0% 0%
20200812 20.47 20.58 19.61 20.08 -2.24% 0.45% 0% 47047 0.9403 67.04 19.99 0% 0 0% 0 0% 0 0% 0%
20200811 21.3 21.43 20.5 20.54 -3.43% -2.1% 0% 39525 0.8294 56.99 20.98 0% 0 0% 0 0% 0 0% 0%
20200810 21.03 21.36 20.88 21.27 0.52% 0.57% 0% 35873 0.7587 51.81 21.15 0% 0 0% 0 0% 0 0% 0%
20200807 22.21 22.22 20.8 21.16 -4.94% -0.8% 0% 81251 1.7334 114.35 21.33 0% 0 0% 0 0% 0 0% 0%
20200806 22.25 22.99 22.15 22.26 -1.55% -0.93% 0% 67188 1.5097 95.77 22.47 0% 0 0% 0 0% 0 0% 0%
20200805 23.2 23.5 22.55 22.61 0.27% -1.14% 0% 75109 1.7175 104.99 22.87 0% 0 0% 0 0% 0 0% 0%
20200804 22.9 22.9 22.32 22.55 -1.79% -0.18% 0% 63766 1.4402 88.95 22.59 0% 0 0% 0 0% 0 0% 0%
20200803 22.05 23.1 22.02 22.96 4.13% 1.73% 0% 76964 1.7371 104.02 22.57 0% 0 0% 0 0% 0 0% 0%
20200731 21.9 22.18 21.58 22.05 1.15% 0.5% 0% 46882 1.0287 61.96 21.94 0% 0 0% 0 0% 0 0% 0%
20200730 22 22.29 21.72 21.8 -1.58% -0.46% 0% 49431 1.0824 62.29 21.9 0% 0 0% 0 0% 0 0% 0%
20200729 21.26 22.25 20.96 22.15 4.48% 2.4% 0% 67471 1.4593 74.37 21.63 0% 0 0% 0 0% 0 0% 0%
20200728 21.19 21.5 20.83 21.2 0.57% 0.05% 0% 44162 0.9359 41.41 21.19 0% 0 0% 0 0% 0 0% 0%
20200727 21.1 21.36 20.62 21.08 0% 0.48% 0% 59619 1.2506 44 20.98 0% 0 0% 0 0% 0 0% 0%
20200724 23.17 23.62 21.06 21.08 -9.72% -4.96% 0% 105061 2.33 70.28 22.18 0% 0 0% 0 0% 0 0% 0%
20200723 23.13 23.9 22.62 23.35 -0.55% 0.26% 0% 91905 2.1401 54.76 23.29 0% 0 0% 0 0% 0 0% 0%
20200722 23.33 23.94 23.23 23.48 -0.63% -0.59% 0% 70860 1.6736 36.91 23.62 0% 0 0% 0 0% 0 0% 0%
20200721 23.57 24.28 23.21 23.63 1.03% -0.17% 0% 85962 2.0348 39.96 23.67 0% 0 0% 0 0% 0 0% 0%
20200720 22.95 23.47 22.6 23.39 1.78% 1.12% 0% 70600 1.6329 27.7 23.13 0% 0 0% 0 0% 0 0% 0%
20200717 22.8 23.31 22.55 22.98 0.7% 0.31% 0% 77307 1.7714 26.58 22.91 0% 0 0% 0 0% 0 0% 0%
20200716 25.34 25.5 22.74 22.82 -9.7% -4.4% 0% 134774 3.2177 43.08 23.87 0% 0 0% 0 0% 0 0% 0%
20200715 27 27.29 25.06 25.27 -8.34% -3.7% 0% 161921 4.2489 52.09 26.24 0% 0 0% 0 0% 0 0% 0%
20200714 30.28 30.28 26.97 27.57 -7.7% -2.34% 0% 225600 6.369 75.89 28.23 0% 0 0% 0 0% 0 0% 0%
20200713 29.51 30.1 29.15 29.87 1.01% 0.91% 0% 191581 5.6704 69.73 29.6 0% 0 0% 0 0% 0 0% 0%
20200710 29.77 30.98 28.87 29.57 0.41% -1.2% 0% 263119 7.8745 99.31 29.93 0% 0 0% 0 0% 0 0% 0%
20200709 28 29.85 27.66 29.45 4.54% 2.36% 0% 280004 8.0545 105.63 28.77 0% 0 0% 0 0% 0 0% 0%
20200708 26.8 28.45 26.8 28.17 0.43% 2.36% 0% 248225 6.8303 96.81 27.52 0% 0 0% 0 0% 0 0% 0%
20200707 28.98 29.55 27.89 28.05 0.94% -2.26% 0% 342535 9.8307 146.49 28.7 0% 0 0% 0 0% 0 0% 0%
20200706 25.86 28.66 25.8 27.79 6.35% 2.09% 0% 337520 9.1866 151.82 27.22 0% 0 0% 0 0% 0 0% 0%
20200703 28.05 28.21 25.43 26.13 -4.57% -1.43% 0% 367280 9.7364 179.31 26.51 0% 0 0% 0 0% 0 0% 0%
20200702 24.78 27.38 24.6 27.38 10% 2.24% 0% 377574 10.1115 207.1 26.78 0% 0 0% 0 0% 0 0% 0%
20200701 24.46 26.52 24.32 24.89 3.24% -2.24% 0% 264036 6.7236 155.23 25.46 0% 0 0% 0 0% 0 0% 0%
20200630 24.3 24.58 23.75 24.11 -0.66% -0.29% 0% 168985 4.0863 93.31 24.18 0% 0 0% 0 0% 0 0% 0%
20200629 23.32 24.6 23.32 24.27 2.06% 0.91% 0% 163378 3.9295 81.01 24.05 0% 0 0% 0 0% 0 0% 0%
20200624 22.88 24.65 22.88 23.78 3.53% -0.54% 0% 213648 5.1086 101.85 23.91 0% 0 0% 0 0% 0 0% 0%
20200623 23.49 23.74 22.87 22.97 -2.3% -1.12% 0% 114573 2.6615 52.54 23.23 0% 0 0% 0 0% 0 0% 0%
20200622 22.73 23.79 22.73 23.51 3.57% 0.86% 0% 159990 3.7297 70.99 23.31 0% 0 0% 0 0% 0 0% 0%
20200619 23.4 23.47 22.59 22.7 -3.4% -1.05% 0% 144323 3.3109 60.77 22.94 0% 0 0% 0 0% 0 0% 0%
20200618 23.15 23.85 22.82 23.5 0.6% 0% 0% 125783 2.9557 52.01 23.5 0% 0 0% 0 0% 0 0% 0%
20200617 23.72 24.19 23.04 23.36 -2.5% -0.93% 0% 174660 4.1191 66.84 23.58 0% 0 0% 0 0% 0 0% 0%
20200616 24.39 24.82 23.85 23.96 -0.91% -1.07% 0% 185963 4.5044 64.9 24.22 0% 0 0% 0 0% 0 0% 0%
20200615 25.76 25.98 24.18 24.18 -8.06% -3.24% 0% 275323 6.8812 85.73 24.99 0% 0 0% 0 0% 0 0% 0%
20200612 24.46 26.97 24.27 26.3 6.05% 1.66% 0% 329698 8.5296 95.3 25.87 0% 0 0% 0 0% 0 0% 0%
20200611 24.3 25.2 24.3 24.8 0.61% 0.12% 0% 216387 5.3597 65.85 24.77 0% 0 0% 0 0% 0 0% 0%
20200610 23.91 25.2 23.11 24.65 1.11% 1.78% 0% 229126 5.5501 72.47 24.22 0% 0 0% 0 0% 0 0% 0%
20200609 24.05 24.61 23.83 24.38 1.97% 0.79% 0% 184064 4.4527 62.04 24.19 0% 0 0% 0 0% 0 0% 0%
20200608 24.83 24.85 23.88 23.91 -4.25% -1.36% 0% 226869 5.4983 80.85 24.24 0% 0 0% 0 0% 0 0% 0%
20200605 25.36 26.29 24.82 24.97 -2.42% -1.69% 0% 222639 5.6542 88.89 25.4 0% 0 0% 0 0% 0 0% 0%
20200604 27.09 27.13 25.43 25.59 -6.95% -2.48% 0% 293106 7.6915 132.89 26.24 0% 0 0% 0 0% 0 0% 0%
20200603 27.45 28.55 25.55 27.5 -2.76% 2.77% 0% 441345 11.8113 236.52 26.76 0% 0 0% 0 0% 0 0% 0%
20200602 26.26 29.57 26.26 28.28 5.21% 0.28% 0% 534554 15.0728 398.52 28.2 0% 0 0% 0 0% 0 0% 0%
20200601 28.95 28.95 24.8 26.88 2.13% 0.45% 0% 601973 16.111 724.45 26.76 0% 0 0% 0 0% 0 0% 0%
20200529 26.32 26.32 26.32 26.32 9.99% 0% 0% 5673 0.1493 26.03 26.32 0% 0 0% 0 0% 0 0% 0%
20200528 23.93 23.93 23.93 23.93 10.02% -0.04% 0% 6162 0.1475 29.6 23.94 0% 0 0% 0 0% 0 0% 0%
20200527 21.75 21.75 21.75 21.75 10.02% 0% 0% 10513 0.2287 55.11 21.75 0% 0 0% 0 0% 0 0% 0%
20200526 19.77 19.77 19.77 19.77 10.02% 0% 0% 9440 0.1866 58.91 19.77 0% 0 0% 0 0% 0 0% 0%
20200525 17.97 17.97 17.97 17.97 9.98% 0% 0% 13796 0.2479 109.07 17.97 0% 0 0% 0 0% 0 0% 0%
20200522 16.34 16.34 16.34 16.34 10.03% 0% 0% 7612 0.1244 139.93 16.34 0% 0 0% 0 0% 0 0% 0%
20200521 14.85 14.85 14.85 14.85 10% -0.13% 0% 1762 0.0262 34.96 14.87 0% 0 0% 0 0% 0 0% 0%
20200520 13.5 13.5 13.5 13.5 10.02% 0.15% 0% 1343 0.0181 25.29 13.48 0% 0 0% 0 0% 0 0% 0%
20200519 12.27 12.27 12.27 12.27 10.04% -0.08% 0% 2744 0.0337 47.68 12.28 0% 0 0% 0 0% 0 0% 0%
20200518 11.15 11.15 11.15 11.15 9.96% 0.09% 0% 4722 0.0526 64.68 11.14 0% 0 0% 0 0% 0 0% 0%
20200515 10.14 10.14 10.14 10.14 9.98% -0.29% 0% 1869 0.019 20.15 10.17 0% 0 0% 0 0% 0 0% 0%
20200514 9.22 9.22 9.22 9.22 10.02% -0.32% 0% 1113 0.0103 8.03 9.25 0% 0 0% 0 0% 0 0% 0%
20200513 8.38 8.38 8.38 8.38 9.97% -0.24% 0% 976 0.0082 5.18 8.4 0% 0 0% 0 0% 0 0% 0%
20200512 7.62 7.62 7.62 7.62 9.96% -0.78% 0% 716 0.0055 2.64 7.68 0% 0 0% 0 0% 0 0% 0%
20200511 6.93 6.93 6.93 6.93 10% -1.42% 0% 455 0.0032 1.08 7.03 0% 0 0% 0 0% 0 0% 0%
20200508 6.3 6.3 6.3 6.3 9.95% 0.32% 0% 589 0.0037 0.75 6.28 0% 0 0% 0 0% 0 0% 0%
20200507 4.78 5.73 4.78 5.73 43.97% 0.17% 0% 2081 0.0119 0.88 5.72 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1