首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300808
    4. 返回上一页 刷新
股票代码（例：sz300808）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.78 14.05 13.78 14.01 1.74% 0.29% -48.92% 20938 0.2926 60.38 13.97 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230927 13.51 13.96 13.51 13.77 1.03% -0.36% -49.8% 26167 0.3617 69.92 13.82 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230926 13.63 13.8 13.48 13.63 -0.07% -0.22% -50.31% 21641 0.2956 51.97 13.66 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230925 13.43 13.71 13.36 13.64 1.94% 0.59% -50.27% 22946 0.3112 46.04 13.56 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230922 13.33 13.49 13.14 13.38 0.45% 0.22% -51.22% 18962 0.2531 32.24 13.35 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230921 13.17 13.68 13.17 13.32 0.23% -0.45% -51.44% 19252 0.2576 27.5 13.38 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230920 13.54 13.57 13.24 13.29 -1.19% -0.75% -51.55% 17890 0.2396 22.95 13.39 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230919 13.81 13.95 13.36 13.45 -2.25% -0.22% -50.97% 25234 0.3401 30.96 13.48 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230918 13.22 13.92 13.17 13.76 3.77% 0.29% -49.84% 35407 0.4859 43.27 13.72 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230915 13.3 13.51 13.07 13.26 0.68% -0.23% -51.66% 29153 0.3875 35.31 13.29 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230914 13.52 13.56 12.99 13.17 -2.15% -0.08% -51.99% 35189 0.4637 42.38 13.18 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230913 13.68 13.85 13.35 13.46 -1.61% -0.37% -50.93% 38829 0.5245 48.98 13.51 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230912 13.9 14.97 13.56 13.68 -1.44% -1.87% -50.13% 60795 0.8477 80.99 13.94 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230911 15.29 15.29 13.82 13.88 -8.02% -3% -49.4% 71773 1.0271 105.9 14.31 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230908 14.3 15.45 14.3 15.09 5.97% 0.94% -44.99% 76500 1.144 131.16 14.95 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230907 14.23 14.59 14.16 14.24 -0.21% -0.97% -48.09% 35771 0.5143 70.63 14.38 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230906 14.1 14.3 13.91 14.27 2.22% 0.49% -47.98% 23367 0.3318 50.33 14.2 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230905 13.94 14.28 13.68 13.96 0.58% -0.85% -49.11% 32001 0.4505 72.17 14.08 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230904 13.73 13.95 13.62 13.88 1.02% 0.51% -49.4% 17406 0.2403 41.85 13.81 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230901 13.6 13.8 13.36 13.74 1.4% 0.81% -49.91% 24314 0.3313 60.51 13.63 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230831 13.3 13.65 13.21 13.55 1.57% 0.3% -50.6% 26121 0.3529 67.36 13.51 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230830 12.85 13.64 12.85 13.34 3.81% -0.3% -51.37% 34282 0.4587 92.49 13.38 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230829 11.98 12.86 11.89 12.85 7.71% 2.23% -53.15% 28917 0.3635 161.09 12.57 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230828 12.71 12.71 11.85 11.93 -0.33% -1.89% -56.51% 17212 0.2093 99.43 12.16 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230825 12.22 12.36 11.88 11.97 -3.08% -1.32% -56.36% 9664 0.1172 30.76 12.13 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230824 12.41 12.53 12.23 12.35 -0.48% 0% -54.98% 9241 0.1141 31.88 12.35 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230823 12.64 12.66 12.31 12.41 -1.27% -0.16% -54.76% 11015 0.1369 44.24 12.43 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230822 12.61 12.83 12.28 12.57 -0.32% 0.24% -54.17% 16204 0.2032 73.77 12.54 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230821 12.71 12.99 12.57 12.61 -1.18% -1.33% -54.03% 11211 0.1433 51.84 12.78 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230818 12.86 13.2 12.63 12.76 -0.23% -1.31% -53.48% 23581 0.3048 107.3 12.93 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230817 12.51 12.85 12.32 12.79 1.83% 1.59% -53.37% 16017 0.2017 73.49 12.59 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230816 12.8 12.94 12.49 12.56 -1.1% -0.63% -54.21% 16785 0.2121 76.92 12.64 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230815 13.34 13.34 12.64 12.7 -1.09% -0.7% -53.7% 19513 0.2496 88.79 12.79 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230814 12.82 12.92 12.54 12.84 0% 1.02% -53.19% 20986 0.2667 94.55 12.71 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230811 13.08 13.1 12.83 12.84 -0.77% -1% -53.19% 10310 0.1337 47.5 12.97 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230810 13.04 13.05 12.87 12.94 0.15% -0.15% -52.83% 7765 0.1006 50.76 12.96 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230809 13.03 13.11 12.89 12.92 -1.37% -0.31% -52.9% 7409 0.096 47.36 12.96 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230808 13.2 13.25 13 13.1 -0.23% -0.08% -52.24% 10641 0.1395 46.95 13.11 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230807 13.07 13.22 13.03 13.13 0.08% 0% -52.13% 10870 0.1427 47.8 13.13 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230804 13.12 13.25 13.06 13.12 0% -0.15% -52.17% 12879 0.1692 56.31 13.14 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230803 13.52 13.52 13.1 13.12 -3.46% -0.76% -52.17% 14022 0.1854 58.65 13.22 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230802 13.72 13.72 13.34 13.59 0.67% 0.52% -50.46% 12522 0.1693 50.9 13.52 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230801 13.34 13.59 13.2 13.5 1.2% 0.82% -50.78% 19153 0.2565 74.71 13.39 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230731 13.71 13.71 13.29 13.34 -1.98% -0.74% -51.37% 17196 0.2311 65.56 13.44 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230728 13.84 13.84 13.53 13.61 -1.66% -0.07% -50.38% 10886 0.1483 39.08 13.62 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230727 13.81 14.08 13.79 13.84 -0.5% -0.79% -49.54% 8847 0.1234 29.18 13.95 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230726 14.05 14.19 13.88 13.91 -1% -0.36% -49.29% 12009 0.1676 34.44 13.96 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230725 13.85 14.15 13.84 14.05 0.93% 0.36% -48.78% 15459 0.2164 38.57 14 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230724 13.94 14.08 13.72 13.92 0.29% 0% -49.25% 12883 0.1793 28.3 13.92 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230721 14.26 14.27 13.83 13.88 -2.32% -0.86% -49.4% 13187 0.1846 28.34 14 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230720 14.36 14.36 14.1 14.21 -0.63% -0.21% -48.2% 14134 0.2012 30.87 14.24 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230719 14.29 14.44 14.2 14.3 -0.14% 0% -47.87% 13232 0.1892 28.36 14.3 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230718 14.16 14.44 14.12 14.32 0.63% -0.14% -47.79% 14263 0.2045 30.11 14.34 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230717 13.93 14.25 13.93 14.23 1.14% 0.49% -48.12% 17607 0.2493 36.67 14.16 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230714 14.08 14.2 13.88 14.07 0.29% -0.35% -48.71% 13742 0.194 29.64 14.12 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230713 13.95 14.13 13.91 14.03 0.57% 0.07% -48.85% 17856 0.2503 40.45 14.02 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230712 14.09 14.25 13.88 13.95 -1.13% -0.78% -49.14% 16466 0.2315 97.71 14.06 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230711 13.95 14.3 13.87 14.11 1.22% -0.21% -48.56% 21182 0.2996 63.8 14.14 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230710 13.86 14.08 13.67 13.94 0.72% 0% -49.18% 15041 0.2096 97.58 13.94 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230707 14.1 14.1 13.79 13.84 -1.28% -0.57% -49.54% 11043 0.1537 70.89 13.92 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230706 13.65 14.06 13.64 14.02 1.82% 0.29% -48.89% 18166 0.254 68.72 13.98 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230705 13.81 14.08 13.7 13.77 -0.65% -1.01% -49.8% 13061 0.1817 79.54 13.91 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230704 13.61 13.86 13.48 13.86 2.06% 0.8% -49.47% 11058 0.152 44.03 13.75 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230703 13.78 13.99 13.48 13.58 0.59% -0.66% -50.49% 14755 0.2017 59.37 13.67 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230630 13.15 13.56 13.15 13.5 2.66% 0.6% -50.78% 12896 0.173 48.53 13.42 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230629 12.9 13.32 12.82 13.15 1.78% -0.3% -52.06% 12436 0.164 43.05 13.19 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230628 12.99 13.08 12.54 12.92 -0.46% 0.94% -52.9% 10781 0.138 31.51 12.8 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230627 12.81 13.15 12.72 12.98 1.33% 0.23% -52.68% 13341 0.1728 38.28 12.95 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230626 13.17 13.25 12.73 12.81 -2.59% -0.93% -53.3% 17521 0.2265 51.36 12.93 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230621 13.54 13.65 13.15 13.15 -3.38% -1.57% -52.06% 14444 0.1929 45.38 13.36 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230620 13.31 13.81 12.92 13.61 2.33% 1.04% -50.38% 23308 0.3139 77.8 13.47 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230619 13.54 13.58 13.21 13.3 -1.99% -0.37% -51.51% 12345 0.1648 43.43 13.35 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230616 13.88 13.88 13.52 13.57 -1.24% -0.22% -50.53% 11711 0.1593 42.31 13.6 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230615 13.92 14.02 13.72 13.74 -1.65% -0.36% -49.91% 12442 0.1716 47.79 13.79 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230614 14.22 14.22 13.96 13.97 -1.69% -0.43% -49.07% 10235 0.1436 41.94 14.03 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230613 13.99 14.29 13.88 14.21 1.5% 0.71% -48.2% 13311 0.1878 62.47 14.11 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230612 13.78 14.03 13.64 14 1.89% 1.01% -48.96% 10404 0.1442 57.74 13.86 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230609 13.79 13.81 13.61 13.74 -0.36% 0.22% -49.91% 8038 0.1102 47.5 13.71 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230608 13.88 14.06 13.53 13.79 -0.72% -0.51% -49.73% 10422 0.1444 61.12 13.86 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230607 13.87 13.99 13.72 13.89 0.14% 0% -49.36% 6004 0.0834 35.67 13.89 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230606 14.14 14.33 13.83 13.87 -2.05% -0.57% -49.43% 13244 0.1848 78.01 13.95 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230605 13.84 14.27 13.81 14.16 2.61% 0.43% -48.38% 15485 0.2183 95.1 14.1 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230602 13.8 14.06 13.72 13.8 0.15% -0.43% -49.69% 11919 0.1652 73.69 13.86 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230601 14.35 14.49 13.9 14.03 -2.37% -0.07% -48.85% 22450 0.3151 117.93 14.04 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230531 14.5 14.6 14.36 14.37 -0.83% -0.76% -47.61% 10334 0.1496 51.9 14.48 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230530 14.39 14.64 14.2 14.49 1.19% 0.49% -47.17% 21081 0.304 99.88 14.42 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230529 14.3 14.39 14.24 14.32 0.28% 0.07% -47.79% 10250 0.1467 47.17 14.31 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230526 14.26 14.35 14.05 14.28 0.28% 0.49% -47.94% 11313 0.1608 47.74 14.21 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230525 14.19 14.37 14.07 14.24 0.35% 0.28% -48.09% 8725 0.1239 37.08 14.2 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230524 14.09 14.3 14.09 14.19 0.35% 0% -48.27% 9005 0.1278 38.45 14.19 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230523 14.35 14.37 14.1 14.14 -1.46% -0.56% -48.45% 13247 0.1884 56.96 14.22 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230522 14.08 14.5 14.08 14.35 1.41% 0% -47.69% 18888 0.271 83.32 14.35 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230519 14.22 14.45 13.51 14.15 -0.91% 1.58% -48.41% 46612 0.6492 207.44 13.93 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230518 13.81 14.66 13.81 14.28 2.73% -0.07% -47.94% 36132 0.5164 196.62 14.29 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230517 13.7 13.94 13.61 13.9 1.39% 0.43% -49.33% 15482 0.2143 95.26 13.84 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230516 13.76 13.96 13.34 13.71 2.01% 0% -50.02% 27243 0.3735 161.36 13.71 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230515 13.38 13.56 13.08 13.44 0.15% 1.05% -51% 29403 0.391 180.19 13.3 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230510 13.09 13.65 13.09 13.32 1.37% -0.75% -51.44% 10325 0.1386 56.59 13.42 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230509 13.37 13.59 13.13 13.14 -2.16% -0.98% -52.1% 8509 0.1129 45.11 13.27 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230508 13.36 13.69 13.15 13.43 -0.07% 0.52% -51.04% 9671 0.1292 44.28 13.36 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230505 13.7 13.8 13.37 13.44 -1.9% -0.59% -51% 9639 0.1303 44.06 13.52 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230504 13.24 13.71 13.24 13.7 2.47% 0.74% -50.05% 11107 0.1511 51.27 13.6 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230428 12.97 13.39 12.71 13.37 3.08% 0.98% -51.26% 11232 0.1487 48.68 13.24 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230427 12.48 13.18 12.48 12.97 -0.31% -0.15% -52.72% 12430 0.1615 53.1 12.99 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230426 12.54 13.28 12.54 13.01 4.5% 0.23% -52.57% 21403 0.2779 92.53 12.98 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230425 12.87 13.09 12.05 12.45 -3.26% -0.16% -54.61% 17978 0.2241 78.22 12.47 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230424 13.88 13.88 12.68 12.87 -6.81% -1.68% -53.08% 38298 0.5015 182.5 13.09 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230421 14.45 14.55 13.74 13.81 -4.43% -1.29% -49.65% 24168 0.3382 138.36 13.99 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230420 13.83 14.5 13.58 14.45 6.17% 2.19% -47.32% 37757 0.534 236.25 14.14 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230419 13.48 13.83 13.39 13.61 0.22% -0.51% -50.38% 12094 0.1655 88.09 13.68 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230418 13.72 13.72 13.54 13.58 -0.95% -0.07% -50.49% 8744 0.1188 63.82 13.59 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230417 13.23 13.86 13.23 13.71 1.93% 0.44% -50.02% 18317 0.2501 130.54 13.65 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230414 13.52 13.66 13.28 13.45 -0.81% 0.3% -50.97% 10217 0.137 75.78 13.41 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230413 13.73 13.73 13.45 13.56 -0.59% 0.07% -50.57% 8726 0.1182 63.04 13.55 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230412 13.71 13.71 13.42 13.64 0.52% 0.59% -50.27% 9415 0.1277 61.91 13.56 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230411 13.64 13.84 13.45 13.57 -0.51% 0.07% -50.53% 6932 0.094 45.22 13.56 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230410 13.59 13.87 13.59 13.64 -0.29% -0.66% -50.27% 13168 0.1808 83.52 13.73 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230407 13.49 13.91 13.45 13.68 1.48% -0.07% -50.13% 10907 0.1493 68.05 13.69 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230406 13.55 13.69 13.42 13.48 -1.39% -0.15% -50.86% 9605 0.1297 57.21 13.5 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230404 13.95 13.95 13.57 13.67 -1.16% -0.07% -50.16% 8921 0.122 49.53 13.68 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230403 13.75 13.95 13.67 13.83 0% 0% -49.58% 10900 0.1507 56.93 13.83 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230331 13.82 13.86 13.65 13.83 -0.29% 0.44% -49.58% 9654 0.1329 47.74 13.77 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230330 14.01 14.11 13.75 13.87 -1.28% -0.07% -49.43% 13621 0.189 64.5 13.88 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230329 14.46 14.57 14 14.05 -2.23% -0.64% -48.78% 19678 0.2783 92.14 14.14 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230328 14.6 14.63 14.33 14.37 -1.44% -0.62% -47.61% 7125 0.103 34.63 14.46 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230327 14.93 14.94 14.52 14.58 -1.49% -0.75% -46.85% 9553 0.1403 44.95 14.69 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230324 15.08 15.15 14.75 14.8 -1.2% -0.74% -46.04% 12537 0.1869 56.43 14.91 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230323 14.92 15.13 14.85 14.98 0% 0% -45.39% 12786 0.1915 49.72 14.98 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230322 15.1 15.24 14.88 14.98 -1.45% -0.2% -45.39% 18460 0.2771 69.32 15.01 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230321 15.18 15.22 14.77 15.2 1.06% 1% -44.59% 16216 0.2441 61.71 15.05 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230320 15.15 15.25 14.82 15.04 0.13% 0.2% -45.17% 16440 0.2468 60.65 15.01 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230317 15.1 15.13 14.78 15.02 0.4% 0.6% -45.24% 18933 0.2827 63.67 14.93 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230316 15.25 15.41 14.93 14.96 -1.97% -0.8% -45.46% 18657 0.2813 58.9 15.08 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230315 14.96 15.38 14.96 15.26 1.94% 0.13% -44.37% 16147 0.246 51.96 15.24 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230314 15.34 15.37 14.87 14.97 -2.98% -0.47% -45.42% 18705 0.2814 59.05 15.04 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230313 15.34 15.63 15.3 15.43 0% 0.13% -43.75% 22687 0.3495 75.84 15.41 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230310 15.58 15.62 15.32 15.43 -0.96% -0.19% -43.75% 30244 0.4677 106.96 15.46 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230309 15.11 15.65 15.1 15.58 4.01% 1.1% -43.2% 41172 0.6343 158.34 15.41 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230308 14.99 15.19 14.79 14.98 -0.6% 0.13% -45.39% 19604 0.2932 83.5 14.96 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230307 15.3 15.55 15.03 15.07 -1.63% -1.7% -45.06% 28113 0.4309 126.67 15.33 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230306 14.8 15.7 14.75 15.32 2.41% 0.2% -44.15% 43589 0.6666 200.11 15.29 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230303 14.22 15.22 14.13 14.96 5.95% 1.01% -45.46% 40944 0.6063 205.9 14.81 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230302 14.39 14.53 14.01 14.12 -2.08% -0.77% -48.52% 13426 0.1911 68.23 14.23 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230301 14.47 14.67 14.31 14.42 -0.07% -0.21% -47.43% 18038 0.2606 74.91 14.45 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230228 14.65 14.65 14.28 14.43 -0.21% -0.07% -47.39% 9730 0.1405 33.95 14.44 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230227 14.65 14.89 14.4 14.46 -1.36% -1.09% -47.28% 8128 0.1188 28.3 14.62 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230224 14.7 14.8 14.46 14.66 -0.2% 0.27% -46.55% 7837 0.1146 26.89 14.62 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230223 14.83 14.91 14.61 14.69 -0.94% 0% -46.45% 8942 0.1314 30.71 14.69 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230222 14.78 15.03 14.59 14.83 0.07% -0.07% -45.94% 11681 0.1733 40.51 14.84 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230221 15.02 15.19 14.6 14.82 -0.94% 0.07% -45.97% 20038 0.2968 70.23 14.81 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230220 14.9 15.2 14.73 14.96 -0.2% 0.88% -45.46% 14673 0.2176 53.49 14.83 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230217 15.51 15.7 14.95 14.99 -2.98% -1.38% -45.35% 22078 0.3355 82.78 15.2 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230216 15.68 16.07 15.4 15.45 -1.21% -2.28% -43.67% 46200 0.7305 193.62 15.81 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230215 14.71 16.48 14.71 15.64 6.39% -0.32% -42.98% 57295 0.8989 299.4 15.69 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230214 14.81 14.99 14.63 14.7 -0.74% -0.47% -46.41% 14197 0.2097 94.53 14.77 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230213 14.52 14.91 14.52 14.81 1.72% 0.14% -46.01% 12549 0.1856 86.88 14.79 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230210 14.65 14.71 14.37 14.56 0.14% 0% -46.92% 8636 0.1257 58.6 14.56 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230209 14.47 14.69 14.43 14.54 0.07% -0.21% -46.99% 9588 0.1397 64.26 14.57 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230208 14.52 14.73 14.46 14.53 0.07% -0.21% -47.03% 7532 0.1097 48.88 14.56 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230207 14.49 14.61 14.34 14.52 0.21% 0.41% -47.07% 10466 0.1513 68.18 14.46 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230206 14.2 14.8 14.2 14.49 2.04% -0.34% -47.17% 14315 0.2081 98.04 14.54 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230203 14.17 14.5 14.12 14.2 0.21% -0.63% -48.23% 13345 0.1907 96.53 14.29 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230202 14.1 14.25 14 14.17 0.71% 0.21% -48.34% 10226 0.1446 76.75 14.14 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230201 13.91 14.13 13.91 14.07 1.08% 0.07% -48.71% 10451 0.1469 77.55 14.06 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230131 13.88 13.98 13.77 13.92 0.29% 0.51% -49.25% 8388 0.1162 58.44 13.85 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230130 13.38 13.97 13.38 13.88 3.74% 0.95% -49.4% 13705 0.1885 96 13.75 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230120 13.15 13.52 13.15 13.38 2.14% 0.38% -51.22% 9736 0.1298 68.39 13.33 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230119 13.02 13.18 12.9 13.1 0.15% 0.23% -52.24% 9832 0.1285 76.14 13.07 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230118 13.06 13.15 12.83 13.08 0.46% 0.08% -52.31% 10017 0.1309 72.1 13.07 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230117 13.13 13.18 12.88 13.02 -0.53% 0.15% -52.53% 9599 0.1248 66.52 13 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230116 13.2 13.31 13.02 13.09 -0.83% -0.38% -52.28% 10088 0.1326 63.81 13.14 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230113 13.34 13.36 13.07 13.2 -1.05% 0.08% -51.88% 9590 0.1265 57.31 13.19 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230112 13.17 13.65 13.06 13.34 0.91% -0.45% -51.37% 13745 0.1842 79.65 13.4 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230111 13.16 13.65 12.99 13.22 0.76% -0.68% -51.8% 20380 0.2712 107.93 13.31 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230110 13.13 13.24 13.06 13.12 -0.76% 0% -52.17% 7562 0.0992 40.3 13.12 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230109 13.48 13.49 13.21 13.22 -1.12% -0.9% -51.8% 10000 0.1334 49.67 13.34 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230106 13.87 13.87 13.32 13.37 -2.76% -0.89% -51.26% 13032 0.1758 62.75 13.49 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230105 13.99 13.99 13.65 13.75 -0.51% -0.15% -49.87% 12100 0.1666 57.09 13.77 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230104 13.91 14.04 13.69 13.82 0.29% -0.58% -49.62% 13449 0.1869 62.81 13.9 0% 25.49 0% 26.15 0% 27.43 0% 0%
20230103 13.14 13.9 12.7 13.78 6.99% 1.55% -49.76% 23228 0.3152 103.87 13.57 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221230 13.09 13.36 12.77 12.88 -1.15% -0.39% -53.04% 21233 0.2745 92.37 12.93 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221229 13.47 13.59 13.03 13.03 -3.19% -1.81% -52.5% 17744 0.2355 81.56 13.27 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221228 14.47 14.47 13.38 13.46 -5.61% -1.39% -50.93% 28384 0.3873 129.68 13.65 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221227 14.78 14.9 14.16 14.26 -3.06% -1.45% -48.01% 15468 0.2238 69.2 14.47 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221226 13.76 14.87 13.68 14.71 6.06% 1.03% -46.37% 24058 0.3503 96.5 14.56 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221223 14.42 14.48 13.77 13.87 -3.68% -1.14% -49.43% 20370 0.2858 77.97 14.03 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221222 15.1 15.36 14.38 14.4 -4.82% -2.37% -47.5% 20194 0.2979 82.84 14.75 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221221 15.17 15.42 15 15.13 -0.26% -0.46% -44.84% 15108 0.2296 62.04 15.2 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221220 14.93 15.45 14.7 15.17 1.07% 0.66% -44.7% 16301 0.2456 65.83 15.07 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221219 15.35 15.49 14.89 15.01 -2.47% -0.33% -45.28% 15042 0.2265 59.83 15.06 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221216 15.82 15.87 15.35 15.39 -2.59% -0.9% -43.89% 12972 0.2015 53.01 15.53 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221215 15.5 16.11 15.5 15.8 1.61% -0.5% -42.4% 19605 0.3114 82.91 15.88 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221214 15.56 16.16 15.4 15.55 -0.13% -1.95% -43.31% 38793 0.6154 159.92 15.86 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221213 15.16 15.66 15 15.57 2.7% 1.17% -43.24% 38950 0.5995 184.64 15.39 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221212 15.19 15.38 14.99 15.16 1.07% -0.07% -44.73% 23855 0.3619 123.6 15.17 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221209 15.25 15.3 14.91 15 -0.73% -0.4% -45.32% 13815 0.2081 73.78 15.06 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221208 15.18 15.26 15 15.11 0% -0.07% -44.91% 26116 0.395 142.91 15.12 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221207 14.99 15.23 14.85 15.11 0.8% 0.47% -44.91% 16378 0.2464 96.17 15.04 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221206 15.01 15.5 14.84 14.99 -1.38% -0.53% -45.35% 19198 0.2894 113.99 15.07 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221205 15.05 15.28 14.93 15.2 1.33% 0.53% -44.59% 15932 0.2409 93.97 15.12 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221202 14.86 15.14 14.73 15 0.94% 0.2% -45.32% 9878 0.1479 58.7 14.97 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221201 14.35 14.94 14.35 14.86 3.05% 0.41% -45.83% 16296 0.2412 93.95 14.8 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221130 14.38 14.6 14.25 14.42 0.21% -0.21% -47.43% 12916 0.1867 70.42 14.45 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221129 13.73 14.5 13.73 14.39 4.81% 1.2% -47.54% 20145 0.2864 103.22 14.22 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221128 14.1 14.38 13.7 13.73 -3.85% -1.29% -49.95% 19122 0.266 93.62 13.91 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221125 14.2 14.48 14.05 14.28 -0.14% 0.42% -47.94% 10317 0.1467 48.73 14.22 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221124 14.41 14.51 14.2 14.3 -0.76% -0.14% -47.87% 12496 0.179 54.46 14.32 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221123 14.38 14.46 14.05 14.41 -0.83% 0.84% -47.47% 15197 0.2172 60.84 14.29 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221122 14.4 14.64 14.27 14.53 0.28% 0.83% -47.03% 21431 0.3089 83.22 14.41 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221121 14.83 14.83 14.2 14.49 -0.89% 0.35% -47.17% 12319 0.1779 46.98 14.44 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221118 14.41 14.93 14.41 14.62 0.14% -1.02% -46.7% 12873 0.1901 46.12 14.77 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221117 14.87 15.14 14.58 14.6 -1.88% -1.02% -46.77% 21306 0.3142 73.76 14.75 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221116 14.97 15.2 14.7 14.88 -0.6% -0.67% -45.75% 19131 0.2865 66.51 14.98 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221115 14.68 15.2 14.68 14.97 -0.4% -0.2% -45.42% 22967 0.3445 75.12 15 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221114 15.01 15.35 14.67 15.03 0.87% -0.13% -45.21% 28018 0.4217 89.59 15.05 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221111 15.39 15.39 14.85 14.9 -1.32% -0.93% -45.68% 26795 0.403 87.12 15.04 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221110 15.07 15.54 15.05 15.1 -1.5% -0.98% -44.95% 29757 0.4537 96.53 15.25 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221109 15.47 15.47 14.98 15.33 0.52% 0.52% -44.11% 23465 0.3578 67.23 15.25 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221108 15.65 15.66 15.06 15.25 -0.39% -0.26% -44.4% 25196 0.3853 67.43 15.29 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221107 15.16 15.67 15.15 15.31 0.99% -0.65% -44.19% 32764 0.5049 87.55 15.41 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221104 14.8 15.39 14.78 15.16 1.74% 0.46% -44.73% 22397 0.3379 59.74 15.09 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221103 15.44 15.44 14.72 14.9 -2.1% -0.33% -45.68% 23320 0.3486 61.12 14.95 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221102 15.88 15.88 15.1 15.22 -2.75% -1.04% -44.51% 36519 0.5615 93.13 15.38 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221101 15.59 15.94 15.31 15.65 1.69% 0.19% -42.95% 30048 0.4694 75.89 15.62 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221031 15.2 15.78 15.01 15.39 1.25% -0.52% -43.89% 21625 0.3345 52.67 15.47 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221028 15.71 15.8 15.07 15.2 -3.31% -1.11% -44.59% 30021 0.4613 72.86 15.37 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221027 16.4 16.4 14.98 15.72 -3.5% 0.51% -42.69% 65759 1.0283 164.55 15.64 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221026 15.79 16.35 15.46 16.29 4.89% 1.94% -40.61% 42705 0.6825 120.52 15.98 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221025 15.6 15.86 15.12 15.53 0.71% 0.06% -43.38% 28655 0.4448 77.14 15.52 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221024 15.69 15.81 15.24 15.42 -0.06% -0.45% -43.78% 27289 0.4228 76.86 15.49 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221021 15.64 15.85 15.4 15.43 -1.34% -1.09% -43.75% 25750 0.4016 75.61 15.6 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221020 15.5 15.79 15.12 15.64 2.22% 0.32% -42.98% 45013 0.7016 138.44 15.59 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221019 14.93 15.52 14.8 15.3 2.07% 0.26% -44.22% 48976 0.7475 160.56 15.26 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221018 14.69 15.3 14.53 14.99 1.97% 0.2% -45.35% 42955 0.6426 143.81 14.96 0% 25.49 0% 26.15 0% 27.43 0% 0%
20221017 14.5 14.75 14.21 14.7 1.38% 1.03% -46.41% 22708 0.3305 72.4 14.55 0% 25.49 0% 26.15 0% 27.43 0% 0%
20220720 13.13 13.37 13.1 13.12 -0.38% -0.38% -52.17% 7145 0.0941 4.33 13.17 -46.22% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220719 13.22 13.35 13.1 13.17 -0.15% -0.15% -51.99% 6193 0.0817 3.76 13.19 -46.14% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220718 12.79 13.25 12.79 13.19 3.13% 0.38% -51.91% 9785 0.1286 5.91 13.14 -46.35% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220715 12.98 13.18 12.79 12.79 -2.22% -1.08% -53.37% 6520 0.0843 3.88 12.93 -47.2% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220714 12.67 13.27 12.62 13.08 3.32% 0.77% -52.31% 12899 0.1674 7.7 12.98 -47% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220713 12.4 12.73 12.4 12.66 2.01% 0.48% -53.85% 6294 0.0793 3.65 12.6 -48.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220712 12.7 12.83 12.33 12.41 -3.27% -0.8% -54.76% 7969 0.0997 4.58 12.51 -48.92% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220711 12.98 12.98 12.7 12.83 -1.53% 0.23% -53.23% 6250 0.08 3.68 12.8 -47.73% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220708 13.18 13.19 12.93 13.03 0.08% -0.23% -52.5% 6507 0.085 3.91 13.06 -46.67% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220707 13.07 13.15 12.7 13.02 0.54% 0.08% -52.53% 6920 0.09 4.14 13.01 -46.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220706 13.11 13.13 12.83 12.95 -0.99% -0.08% -52.79% 7124 0.0923 4.24 12.96 -47.08% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220705 13.06 13.3 12.81 13.08 0.15% 0.31% -52.31% 12293 0.1603 7.37 13.04 -46.75% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220704 13.13 13.24 12.99 13.06 -0.99% -0.31% -52.39% 9259 0.1213 5.58 13.1 -46.51% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220701 13.2 13.37 13.13 13.19 -0.08% -0.23% -51.91% 7420 0.0981 4.51 13.22 -46.02% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220630 13.46 13.64 13.13 13.2 -2% -1.64% -51.88% 25213 0.3384 15.56 13.42 -45.2% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220629 13.68 13.68 13.33 13.47 -0.37% -0.15% -50.89% 18224 0.2459 11.31 13.49 -44.92% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220628 13.43 13.77 13.34 13.52 0.9% -0.29% -50.71% 30089 0.4079 18.76 13.56 -44.63% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220627 13.2 13.55 13.04 13.4 1.52% 0.37% -51.15% 24141 0.3223 14.82 13.35 -45.49% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220624 13.18 13.45 13.12 13.2 0.15% -0.38% -51.88% 18275 0.2422 11.14 13.25 -45.9% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220623 13.28 13.28 13.02 13.18 0.46% 0.3% -51.95% 11248 0.1478 6.8 13.14 -46.35% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220622 13.25 13.45 13.12 13.12 -0.98% -1.06% -52.17% 18566 0.2462 11.32 13.26 -45.86% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220621 13.23 13.37 13.12 13.25 0.15% 0.15% -51.7% 18232 0.2413 11.1 13.23 -45.98% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220620 12.99 13.36 12.99 13.23 2.08% 0.3% -51.77% 24953 0.3292 15.14 13.19 -46.14% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220617 12.65 13.12 12.65 12.96 1.25% -0.23% -52.75% 19172 0.2491 11.45 12.99 -46.96% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220616 12.83 13.12 12.54 12.8 0.39% -0.47% -53.34% 27167 0.3495 16.07 12.86 -47.49% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220615 12.83 12.96 12.56 12.75 0.31% 0.31% -53.52% 22006 0.2796 12.86 12.71 -48.1% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220614 12.38 12.89 12.2 12.71 1.6% 0.39% -53.66% 24024 0.3041 13.98 12.66 -48.31% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220613 12.25 12.79 12.25 12.51 1.05% 0.08% -54.39% 16259 0.2032 9.34 12.5 -48.96% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220610 12.25 12.5 12.21 12.38 -0.24% 0% -54.87% 17635 0.2184 10.04 12.38 -49.45% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220609 12.25 12.61 12.05 12.41 1.89% 0% -54.76% 27738 0.3441 15.82 12.41 -49.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220608 12.24 12.54 11.99 12.18 -0.41% 0% -55.6% 19137 0.2331 10.72 12.18 -50.27% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220607 12.13 12.36 11.91 12.23 1.07% 0.82% -55.41% 24530 0.2976 13.68 12.13 -50.47% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220606 11.69 12.48 11.68 12.1 3.6% -0.66% -55.89% 43696 0.532 24.46 12.18 -50.27% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220602 11.68 11.73 11.45 11.68 -0.09% 0.52% -57.42% 14179 0.1647 7.57 11.62 -52.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220601 11.55 11.75 11.42 11.69 1.3% 0.78% -57.38% 20356 0.2362 10.86 11.6 -52.63% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220531 11.53 11.59 11.25 11.54 0.09% 0.61% -57.93% 14216 0.163 7.49 11.47 -53.16% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220530 11.36 11.56 11.22 11.53 1.41% 0.79% -57.97% 13528 0.1548 7.12 11.44 -53.29% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220527 11.5 11.61 11.26 11.37 -0.79% -0.52% -58.55% 11832 0.1352 6.22 11.43 -53.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220526 11.5 11.5 11.19 11.46 0.35% 0.97% -58.22% 15862 0.1801 8.28 11.35 -53.65% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220525 11.22 11.63 11.13 11.42 1.78% 0.35% -58.37% 27127 0.3088 14.2 11.38 -53.53% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220524 11.92 11.98 11.22 11.22 -5.87% -2.69% -59.1% 32883 0.3793 17.44 11.53 -52.92% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220523 11.78 11.98 11.64 11.92 -0.08% 1.19% -56.54% 41595 0.4901 22.54 11.78 -51.9% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220520 11.88 12.21 11.72 11.93 -1.81% -0.08% -56.51% 59829 0.7142 32.84 11.94 -51.25% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220519 12.23 12.25 11.87 12.15 -4.1% 0.83% -55.71% 99551 1.1999 55.17 12.05 -50.8% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220518 10.56 12.67 10.48 12.67 19.98% 4.37% -53.81% 80467 0.9767 44.91 12.14 -50.43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220517 10.62 10.7 10.44 10.56 -1.22% 0.19% -61.5% 9575 0.1009 4.64 10.54 -56.96% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220516 10.72 10.8 10.58 10.69 0% 0.19% -61.03% 6673 0.0712 3.27 10.67 -56.43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220513 10.68 10.74 10.4 10.69 1.23% 0.94% -61.03% 10693 0.1132 5.21 10.59 -56.76% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220512 10.39 10.65 10.38 10.56 0.57% 0.57% -61.5% 8952 0.094 4.32 10.5 -57.13% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220511 10.54 10.7 10.39 10.5 -0.57% -0.47% -61.72% 16147 0.1704 7.84 10.55 -56.92% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220510 10.1 10.74 9.9 10.56 3.73% 0.76% -61.5% 15585 0.1634 7.51 10.48 -57.21% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220509 9.99 10.25 9.99 10.18 2.21% 0.49% -62.89% 5625 0.057 2.62 10.13 -58.64% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220506 9.89 10.08 9.8 9.96 -1.39% 0.2% -63.69% 5521 0.0549 2.52 9.94 -59.41% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220505 10.12 10.25 9.78 10.1 1.1% 0.2% -63.18% 6212 0.0626 2.88 10.08 -58.84% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220429 9.5 10.07 9.45 9.99 5.83% 1.32% -63.58% 10164 0.1002 4.61 9.86 -59.74% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220428 9.69 9.88 9.34 9.44 -4.65% -1.56% -65.59% 11337 0.1087 5 9.59 -60.84% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220427 9.49 9.9 9.22 9.9 -2.46% 4.1% -63.91% 14680 0.1396 6.42 9.51 -61.17% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220426 10.39 10.48 9.48 10.15 -0.68% 1.7% -63% 18424 0.1839 8.46 9.98 -59.25% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220425 11.4 11.42 10.16 10.22 -11.82% -4.66% -62.74% 14387 0.1543 7.09 10.72 -56.23% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220422 11.7 11.7 11.3 11.59 -0.77% 1.22% -57.75% 8876 0.1016 4.67 11.45 -53.25% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220421 12.12 12.26 11.62 11.68 -3.79% -1.77% -57.42% 10103 0.1201 5.52 11.89 -51.45% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220420 12.34 12.55 12.09 12.14 -2.02% -1.38% -55.74% 6542 0.0805 3.7 12.31 -49.73% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220419 12.44 12.57 12.33 12.39 -0.48% -0.4% -54.83% 9638 0.1199 5.51 12.44 -49.2% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220418 12.15 12.63 11.82 12.45 3.49% 1.14% -54.61% 14189 0.1747 8.03 12.31 -49.73% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220415 12.3 12.3 12 12.03 -2.27% -0.17% -56.14% 10864 0.1309 6.02 12.05 -50.8% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220414 12.57 12.57 12.27 12.31 -1.2% -0.57% -55.12% 9659 0.1196 5.5 12.38 -49.45% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220413 12.66 12.78 12.42 12.46 -1.58% -1.11% -54.58% 10090 0.1271 5.84 12.6 -48.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220412 12.17 12.77 11.98 12.66 4.03% 1.52% -53.85% 17510 0.2183 10.04 12.47 -49.08% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220411 12.7 12.75 12.11 12.17 -4.17% -1.46% -55.63% 13542 0.1673 7.69 12.35 -49.57% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220408 12.78 12.84 12.52 12.7 -0.47% 0.08% -53.7% 9256 0.1175 5.4 12.69 -48.18% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220407 13.2 13.2 12.75 12.76 -3.26% -0.62% -53.48% 15766 0.2024 9.31 12.84 -47.57% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220401 13.46 13.46 13.02 13.12 -1.5% 0.08% -52.17% 15746 0.2065 9.5 13.11 -46.47% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220331 13.41 13.51 13.15 13.32 -0.22% -0.3% -51.44% 15655 0.2091 9.61 13.36 -45.45% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220330 13.44 13.69 13.16 13.35 -0.37% -0.22% -51.33% 23046 0.3083 14.18 13.38 -45.37% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220329 14.1 14.2 13.28 13.4 -5.57% -2.69% -51.15% 49599 0.6829 31.4 13.77 -43.77% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220328 14.47 14.79 14 14.19 -1.87% -0.7% -48.27% 42414 0.6059 27.86 14.29 -41.65% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220325 14.39 14.8 14.3 14.46 0.35% -0.82% -47.28% 37699 0.5497 25.28 14.58 -40.47% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220324 14.8 14.8 14.35 14.41 -1.5% -0.62% -47.47% 36001 0.5219 24 14.5 -40.79% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220323 15.2 15.2 14.5 14.63 -1.81% -0.95% -46.66% 73236 1.082 49.75 14.77 -39.69% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220322 14.63 15.2 14.48 14.9 2.76% 0.07% -45.68% 80022 1.1916 54.79 14.89 -39.2% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220321 13.96 15.18 13.96 14.5 3.94% -0.75% -47.14% 66873 0.9767 44.91 14.61 -40.34% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220318 12.6 14.1 12.46 13.95 10.45% 1.82% -49.14% 53738 0.7362 33.85 13.7 -44.06% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220317 12.41 12.97 12.41 12.63 1.77% -0.55% -53.96% 21455 0.2725 12.53 12.7 -48.14% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220316 11.74 12.45 11.56 12.41 7.26% 4.02% -54.76% 20420 0.2436 11.2 11.93 -51.29% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220315 12.34 12.48 11.57 11.57 -6.77% -3.82% -57.82% 13785 0.1658 7.62 12.03 -50.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220311 12.24 12.66 12.01 12.62 2.69% 1.37% -53.99% 13176 0.164 7.54 12.45 -49.16% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220310 12.48 12.68 12.27 12.29 0.16% -1.13% -55.2% 10648 0.1324 6.09 12.43 -49.24% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220309 12.7 12.92 11.76 12.27 -3.54% -0.65% -55.27% 17272 0.2133 9.81 12.35 -49.57% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220308 13.34 13.46 12.71 12.72 -5% -1.62% -53.63% 13103 0.1694 7.79 12.93 -47.2% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220307 13.46 13.57 13.28 13.39 -0.59% -0.15% -51.18% 8830 0.1184 5.44 13.41 -45.24% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220304 13.79 13.9 13.4 13.47 -2.74% -1.03% -50.89% 13372 0.182 8.37 13.61 -44.43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220303 14.03 14.09 13.8 13.85 -1.07% -0.57% -49.51% 17358 0.2418 11.12 13.93 -43.12% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220302 14.03 14.19 13.89 14 -3.65% -0.07% -48.96% 38959 0.5459 25.1 14.01 -42.79% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220301 13.78 14.61 13.71 14.53 5.29% 1.68% -47.03% 43156 0.6166 28.35 14.29 -41.65% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220228 14.13 14.15 13.6 13.8 -1.43% 0.15% -49.69% 9055 0.1248 5.74 13.78 -43.73% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220225 13.8 14.13 13.71 14 0.72% 0.36% -48.96% 19101 0.2664 12.25 13.95 -43.04% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220224 13.61 14.08 13.39 13.9 1.39% 0.94% -49.33% 31837 0.4384 20.16 13.77 -43.77% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220223 13.33 13.79 13.22 13.71 2.85% 0.73% -50.02% 19965 0.2717 12.49 13.61 -44.43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220222 13.16 13.34 12.91 13.33 0.91% 1.37% -51.4% 8904 0.1171 5.38 13.15 -46.3% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220221 12.99 13.29 12.99 13.21 1.23% 0.15% -51.84% 6234 0.0822 3.78 13.19 -46.14% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220218 13.11 13.11 12.88 13.05 -0.15% 0.38% -52.42% 5009 0.0651 2.99 13 -46.92% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220217 13.12 13.28 13.02 13.07 -1.06% -0.46% -52.35% 6322 0.083 3.82 13.13 -46.39% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220216 12.96 13.23 12.82 13.21 1.23% 0.84% -51.84% 9362 0.1226 5.64 13.1 -46.51% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220215 12.84 13.05 12.62 13.05 1.24% 1.95% -52.42% 7677 0.0983 4.52 12.8 -47.73% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220214 12.7 13.09 12.68 12.89 0.55% -0.08% -53.01% 5977 0.0771 3.55 12.9 -47.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220211 13.15 13.25 12.71 12.82 -2.95% -0.39% -53.26% 8625 0.111 5.1 12.87 -47.45% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220210 13.28 13.41 13.12 13.21 -0.9% -0.23% -51.84% 7931 0.105 4.83 13.24 -45.94% 25.49 0% 26.15 0% 27.43 0% -0.68%
20220209 13.21 13.42 13.13 13.33 1.29% 0.23% -51.4% 9602 0.1277 5.87 13.3 -45.69% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211203 14.17 14.24 14.08 14.16 -0.21% 0.21% -48.38% 8991 0.127 5.84 14.13 -42.3% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211202 14.3 14.3 14.05 14.19 -1.05% 0.35% -48.27% 10800 0.1527 7.02 14.14 -42.26% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211201 13.92 14.34 13.91 14.34 3.02% 0.91% -47.72% 14698 0.2088 9.6 14.21 -41.98% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211130 13.71 14.14 13.71 13.92 1.53% -0.29% -49.25% 9388 0.1311 6.03 13.96 -43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211129 13.7 13.88 13.68 13.71 -1.79% -0.29% -50.02% 7057 0.097 4.46 13.75 -43.85% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211126 14.18 14.18 13.89 13.96 -1.97% -0.21% -49.11% 10531 0.1473 6.77 13.99 -42.87% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211125 13.9 14.4 13.9 14.24 2.45% 0.28% -48.09% 16907 0.2401 11.04 14.2 -42.02% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211124 13.99 13.99 13.72 13.9 0.14% 0.22% -49.33% 7374 0.1023 4.7 13.87 -43.36% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211123 13.84 13.98 13.8 13.88 0.14% -0.07% -49.4% 5364 0.0745 3.43 13.89 -43.28% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211122 13.86 14.07 13.74 13.86 0% 0% -49.47% 6667 0.0924 4.25 13.86 -43.41% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211119 13.71 13.91 13.52 13.86 0.95% 0.58% -49.47% 8802 0.1213 5.58 13.78 -43.73% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211118 13.86 13.96 13.65 13.73 -1.15% -0.22% -49.95% 7543 0.1038 4.77 13.76 -43.81% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211117 13.54 13.93 13.5 13.89 2.66% 0.8% -49.36% 10514 0.1449 6.66 13.78 -43.73% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211116 13.72 13.76 13.49 13.53 -1.31% -0.44% -50.67% 7937 0.1079 4.96 13.59 -44.51% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211115 13.48 13.71 13.34 13.71 1.86% 0.96% -50.02% 11310 0.1536 7.06 13.58 -44.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211112 13.41 13.49 13.22 13.46 0.22% 0.6% -50.93% 7092 0.0949 4.36 13.38 -45.37% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211111 13.35 13.55 13.25 13.43 1.36% 0% -51.04% 10189 0.1368 6.29 13.43 -45.16% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211110 13.19 13.27 13.07 13.25 0.3% 0.53% -51.7% 5205 0.0686 3.15 13.18 -46.18% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211109 13.08 13.3 13.05 13.21 0.53% 0.23% -51.84% 6502 0.0857 3.94 13.18 -46.18% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211108 12.92 13.19 12.85 13.14 1.55% 0.84% -52.1% 6116 0.0797 3.66 13.03 -46.79% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211105 12.81 13.05 12.8 12.94 0.31% -0.15% -52.83% 5950 0.0771 3.55 12.96 -47.08% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211104 12.85 12.94 12.82 12.9 0.16% 0.08% -52.97% 5228 0.0674 3.1 12.89 -47.37% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211103 12.5 13 12.5 12.88 3.04% 0.55% -53.04% 8983 0.1151 5.29 12.81 -47.69% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211102 12.77 13.15 12.37 12.5 -2.72% -1.57% -54.43% 11415 0.145 6.67 12.7 -48.14% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211101 12.62 12.99 12.61 12.85 1.18% 0.23% -53.15% 7463 0.0957 4.4 12.82 -47.65% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211029 12.51 12.8 12.5 12.7 1.84% 0.16% -53.7% 6658 0.0844 3.88 12.68 -48.22% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211028 13.25 13.37 12.36 12.47 -5.89% -1.34% -54.54% 12199 0.1542 7.09 12.64 -48.39% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211027 13.41 13.79 13.18 13.25 -2.29% -1.41% -51.7% 7793 0.1047 4.81 13.44 -45.12% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211026 13.32 13.69 13.32 13.56 1.8% 0.44% -50.57% 7924 0.107 4.92 13.5 -44.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211025 13.39 13.48 13.22 13.32 -0.89% 0.08% -51.44% 4928 0.0656 3.02 13.31 -45.65% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211022 13.85 13.85 13.44 13.44 -2.68% -1.03% -51% 8147 0.1106 5.09 13.58 -44.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211021 13.89 13.96 13.81 13.81 -0.58% -0.43% -49.65% 3843 0.0533 2.45 13.87 -43.36% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211020 14.14 14.14 13.8 13.89 -1.77% 0% -49.36% 5718 0.0794 3.65 13.89 -43.28% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211019 14.12 14.18 14.03 14.14 0.57% 0.35% -48.45% 6331 0.0892 4.1 14.09 -42.47% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211018 13.73 14.14 13.73 14.06 1.44% 0.29% -48.74% 6362 0.0892 4.1 14.02 -42.75% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211015 14.12 14.12 13.81 13.86 -1.56% -0.72% -49.47% 6391 0.0892 4.1 13.96 -43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211014 14.19 14.19 13.91 14.08 -0.14% 0.21% -48.67% 4974 0.0699 3.21 14.05 -42.63% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211013 13.92 14.21 13.8 14.1 1.73% 0.71% -48.6% 7042 0.0986 4.53 14 -42.83% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211012 14.21 14.22 13.76 13.86 -2.39% -0.79% -49.47% 7052 0.0985 4.53 13.97 -42.96% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211011 14.25 14.41 14.06 14.2 0% 0.14% -48.23% 6042 0.0857 3.94 14.18 -42.1% 25.49 0% 26.15 0% 27.43 0% -0.68%
20211008 13.96 14.23 13.96 14.2 1.87% 0.28% -48.23% 8637 0.1223 5.62 14.16 -42.18% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210930 13.73 14.02 13.65 13.94 1.53% 0.29% -49.18% 5734 0.0797 3.66 13.9 -43.24% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210929 13.91 14.36 13.73 13.73 -2.35% -1.79% -49.95% 8797 0.123 5.66 13.98 -42.92% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210928 13.76 14.32 13.55 14.06 2.63% 0.72% -48.74% 10826 0.1511 6.95 13.96 -43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210927 14.14 14.4 13.55 13.7 -2.77% -1.3% -50.05% 10936 0.1518 6.98 13.88 -43.32% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210924 14.67 14.7 14.06 14.09 -3.82% -1.67% -48.63% 12567 0.1801 8.28 14.33 -41.49% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210923 14.54 14.74 14.5 14.65 1.1% 0.07% -46.59% 7532 0.1103 5.07 14.64 -40.22% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210922 14.45 14.65 14.31 14.49 -1.09% 0.42% -47.17% 7905 0.1141 5.25 14.43 -41.08% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210917 14.97 15 14.4 14.65 -2.14% 0.07% -46.59% 16131 0.2361 10.86 14.64 -40.22% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210916 14.95 15.13 14.8 14.97 0.13% 0% -45.42% 16585 0.2483 11.42 14.97 -38.87% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210915 14.75 14.98 14.49 14.95 1.56% 0.81% -45.5% 14712 0.2182 10.03 14.83 -39.44% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210914 14.7 14.93 14.65 14.72 -0.07% -0.41% -46.34% 13642 0.2016 9.27 14.78 -39.65% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210913 14.6 14.73 14.45 14.73 -0.67% 0.82% -46.3% 13005 0.19 8.74 14.61 -40.34% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210910 14.8 14.97 14.75 14.83 0.54% -0.27% -45.94% 13874 0.2063 9.49 14.87 -39.28% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210909 15.16 15.17 14.72 14.75 -3.09% -0.94% -46.23% 20563 0.3062 14.08 14.89 -39.2% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210908 14.96 15.47 14.86 15.22 1.81% 0.79% -44.51% 28011 0.4229 19.45 15.1 -38.34% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210907 15.09 15.09 14.82 14.95 -0.8% 0.07% -45.5% 16002 0.239 10.99 14.94 -39% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210906 14.89 15.07 14.68 15.07 1.14% 1.34% -45.06% 16797 0.2497 11.48 14.87 -39.28% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210729 13.88 14.37 13.68 14.13 4.74% -0.07% -48.49% 28258 0.3996 18.37 14.14 -42.26% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210728 14.85 14.92 13.03 13.49 -9.58% -3.02% -50.82% 30746 0.4277 19.67 13.91 -43.2% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210727 14.99 15.43 14.82 14.92 0.67% -1.71% -45.61% 34706 0.5268 24.22 15.18 -38.02% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210726 14.88 15.19 14.52 14.82 -1.53% -0.27% -45.97% 22202 0.33 15.17 14.86 -39.32% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210723 15.29 15.29 15.01 15.05 -1.63% -0.33% -45.13% 23226 0.3506 16.12 15.1 -38.34% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210722 14.93 15.3 14.73 15.3 2.07% 1.32% -44.22% 33677 0.5085 23.38 15.1 -38.34% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210721 14.89 15.17 14.7 14.99 1.28% 0.54% -45.35% 25926 0.3865 17.77 14.91 -39.12% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210720 14.3 14.85 14.28 14.8 1.79% 1.37% -46.04% 20070 0.2931 13.48 14.6 -40.38% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210719 14.24 14.57 14.08 14.54 1.89% 1.11% -46.99% 15652 0.2251 10.35 14.38 -41.28% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210716 14.23 14.45 14.23 14.27 -0.21% -0.49% -47.98% 13509 0.1937 8.91 14.34 -41.45% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210715 14.87 14.89 14.14 14.3 -3.44% -0.42% -47.87% 25013 0.3591 16.51 14.36 -41.36% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210714 15.46 15.63 14.81 14.81 -4.08% -1.59% -46.01% 36438 0.5483 25.21 15.05 -38.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210713 15.21 15.49 15.03 15.44 1.71% 1.05% -43.71% 28131 0.4299 19.77 15.28 -37.61% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210712 15.33 15.39 15.03 15.18 -0.13% -0.2% -44.66% 24377 0.3708 17.05 15.21 -37.89% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210709 15.07 15.6 15.07 15.2 1% -0.91% -44.59% 32103 0.4924 22.64 15.34 -37.36% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210708 15.56 15.78 15.05 15.05 -4.63% -1.76% -45.13% 46443 0.7113 32.71 15.32 -37.44% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210707 15.57 15.84 15.4 15.78 0.64% 0.96% -42.47% 58607 0.9162 42.13 15.63 -36.18% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210706 15.78 16.82 15.3 15.68 -0.32% -1.82% -42.84% 93576 1.4945 68.72 15.97 -34.79% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210705 14.61 15.84 14.51 15.73 7.74% 2.41% -42.65% 79686 1.2242 56.29 15.36 -37.28% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210702 14.32 14.96 14.28 14.6 1.11% 0.21% -46.77% 31382 0.4573 21.03 14.57 -40.51% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210701 14.15 14.51 13.94 14.44 2.27% 0.84% -47.36% 26906 0.3853 17.72 14.32 -41.53% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210630 13.78 14.12 13.7 14.12 2.54% 0.86% -48.52% 12375 0.1733 7.97 14 -42.83% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210629 14.08 14.08 13.74 13.77 -2.2% -0.79% -49.8% 12339 0.1713 7.88 13.88 -43.32% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210628 13.9 14.14 13.8 14.08 1.44% 0.5% -48.67% 10564 0.148 6.81 14.01 -42.79% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210625 14.25 14.3 13.85 13.88 -2.53% -0.64% -49.4% 19814 0.2769 12.73 13.97 -42.96% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210624 14.46 14.6 14.24 14.24 -1.52% -0.77% -48.09% 16051 0.2303 10.59 14.35 -41.4% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210623 14.62 14.68 14.36 14.46 -1.57% 0% -47.28% 21433 0.3099 14.25 14.46 -40.96% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210622 14.8 14.85 14.51 14.69 -1.14% 0.27% -46.45% 19310 0.2828 13 14.65 -40.18% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210621 14.49 14.88 14.26 14.86 2.48% 1.16% -45.83% 24648 0.362 16.65 14.69 -40.02% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210618 14.67 14.83 14.36 14.5 -1.96% 0% -47.14% 22320 0.3236 14.88 14.5 -40.79% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210617 14.93 14.98 14.52 14.79 -0.4% 0.41% -46.08% 29339 0.4323 19.88 14.73 -39.85% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210616 14.5 15.08 14.08 14.88 3.48% 0.68% -45.75% 58759 0.8686 39.94 14.78 -39.65% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210615 14.06 14.38 13.85 14.38 2.28% 1.27% -47.58% 22664 0.3218 14.8 14.2 -42.02% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210611 14.33 14.47 14.05 14.06 -1.88% -1.61% -48.74% 20680 0.2956 13.59 14.29 -41.65% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210610 14.06 14.4 14.06 14.33 1.92% 0.35% -47.76% 22378 0.3196 14.7 14.28 -41.69% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210609 14.08 14.24 14.02 14.06 -0.64% -0.42% -48.74% 9696 0.1369 6.29 14.12 -42.34% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210608 14.18 14.2 13.92 14.15 0.71% 0.78% -48.41% 10695 0.1502 6.91 14.04 -42.67% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210607 13.9 14.23 13.86 14.05 1.74% -0.14% -48.78% 14824 0.2085 9.59 14.07 -42.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210604 13.96 14.04 13.72 13.81 -1.07% -0.36% -49.65% 10365 0.1437 6.61 13.86 -43.41% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210603 13.98 14.2 13.93 13.96 0.14% -0.78% -49.11% 15762 0.2218 10.2 14.07 -42.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210602 13.95 14.15 13.92 13.94 -0.07% -0.57% -49.18% 18300 0.2566 11.8 14.02 -42.75% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210601 13.8 14.05 13.77 13.95 1.16% 0% -49.14% 13453 0.1877 8.63 13.95 -43.04% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210531 13.6 13.88 13.6 13.79 0.95% 0.22% -49.73% 9359 0.1288 5.92 13.76 -43.81% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210528 14.01 14.04 13.6 13.66 -1.94% -0.8% -50.2% 16114 0.2219 10.2 13.77 -43.77% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210527 13.57 14.14 13.56 13.93 2.65% 0% -49.22% 26951 0.3755 17.27 13.93 -43.12% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210526 13.51 13.68 13.47 13.57 0.37% -0.15% -50.53% 8255 0.1122 5.16 13.59 -44.51% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210525 13.6 13.6 13.38 13.52 -0.44% 0.37% -50.71% 7649 0.103 4.74 13.47 -45% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210524 13.45 13.59 13.37 13.58 1.19% 0.59% -50.49% 9557 0.129 5.93 13.5 -44.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210521 13.34 13.47 13.29 13.42 0.83% 0.22% -51.08% 9562 0.128 5.89 13.39 -45.32% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210520 13.33 13.35 13.21 13.31 -0.15% 0.38% -51.48% 7646 0.1014 4.66 13.26 -45.86% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210519 13.23 13.36 13.12 13.33 0.98% 0.53% -51.4% 9401 0.1247 5.73 13.26 -45.86% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210518 13.18 13.22 13.08 13.2 0% 0.3% -51.88% 6498 0.0855 3.93 13.16 -46.26% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210517 13.3 13.32 13.02 13.2 -0.53% 0.53% -51.88% 9130 0.1199 5.51 13.13 -46.39% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210514 13.12 13.32 13.09 13.27 1.3% 0.23% -51.62% 7690 0.1018 4.68 13.24 -45.94% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210513 13.21 13.33 13.1 13.1 -1.5% -0.98% -52.24% 6820 0.0902 4.15 13.23 -45.98% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210512 13.28 13.33 13.1 13.3 -0.37% 0.61% -51.51% 6037 0.0798 3.67 13.22 -46.02% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210511 13.23 13.37 13.1 13.35 1.37% 0.6% -51.33% 7323 0.0972 4.47 13.27 -45.81% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210510 13.25 13.32 13.07 13.17 -0.23% 0.08% -51.99% 6777 0.0892 4.1 13.16 -46.26% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210507 13.16 13.24 13.03 13.2 0.3% 0.3% -51.88% 5372 0.0707 3.25 13.16 -46.26% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210506 12.95 13.25 12.94 13.16 1.62% 0.15% -52.02% 6468 0.085 3.91 13.14 -46.35% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210430 13.14 13.26 12.8 12.95 -1.37% -0.08% -52.79% 8189 0.1061 4.88 12.96 -47.08% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210429 13.01 13.29 12.92 13.13 0.92% -0.3% -52.13% 8117 0.1069 4.92 13.17 -46.22% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210428 13.18 13.18 12.94 13.01 -1.36% 0% -52.57% 9562 0.1244 5.72 13.01 -46.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210427 13.4 13.49 13.07 13.19 -2.58% -0.08% -51.91% 11176 0.1475 6.78 13.2 -46.1% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210426 13.3 13.91 13.3 13.54 1.42% -0.37% -50.64% 13838 0.1881 8.65 13.59 -44.51% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210423 13.85 13.9 13.33 13.35 -4.03% -0.89% -51.33% 14724 0.1983 9.12 13.47 -45% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210422 13.84 14.14 13.8 13.91 0.65% -0.07% -49.29% 8944 0.1245 5.72 13.92 -43.16% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210421 14.05 14.13 13.8 13.82 -1.64% -0.79% -49.62% 10222 0.1424 6.55 13.93 -43.12% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210416 13.93 14.36 13.84 14.26 2.37% 0.42% -48.01% 19093 0.2712 12.47 14.2 -42.02% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210415 14.19 14.19 13.81 13.93 -1.49% -0.21% -49.22% 15548 0.217 9.98 13.96 -43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210414 13.71 14.28 13.63 14.14 2.69% 0.5% -48.45% 16624 0.2339 10.75 14.07 -42.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210413 13.7 13.98 13.62 13.77 0.22% -0.29% -49.8% 8377 0.1157 5.32 13.81 -43.61% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210412 13.91 14.14 13.73 13.74 -1.65% -1.36% -49.91% 12685 0.1767 8.12 13.93 -43.12% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210409 13.65 14.03 13.65 13.97 0.5% 0.58% -49.07% 9413 0.1307 6.01 13.89 -43.28% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210408 14.13 14.28 13.89 13.9 -1.63% -1.35% -49.33% 17210 0.2425 11.15 14.09 -42.47% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210407 13.87 14.13 13.61 14.13 3.06% 1.65% -48.49% 18523 0.2575 11.84 13.9 -43.24% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210406 13.42 13.79 13.33 13.71 2.39% 0.44% -50.02% 14217 0.1941 8.92 13.65 -44.26% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210402 13.27 13.8 13.24 13.39 1.83% -0.52% -51.18% 14526 0.1955 8.99 13.46 -45.04% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210401 13.44 13.44 13.1 13.15 -1.5% -0.23% -52.06% 7395 0.0975 4.48 13.18 -46.18% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210330 13.52 13.67 13.06 13.13 -2.88% -0.68% -52.13% 10457 0.1382 6.35 13.22 -46.02% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210329 13.96 13.96 13.51 13.52 -1.82% -1.02% -50.71% 9589 0.131 6.02 13.66 -44.22% 25.49 0% 26.15 0% 27.43 0% -0.68%
20210326 13.73 13.86 13.65 13.77 0.51% 0% -49.8% 7007 0.0965 4.44 13.77 -43.77% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201215 19.22 19.77 19.11 19.4 0.67% -0.41% -29.27% 16960 0.3304 15.19 19.48 -20.46% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201214 19.19 19.49 18.8 19.27 0.26% 0.63% -29.75% 14481 0.2773 12.75 19.15 -21.8% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201211 19.82 20 19.11 19.22 -3.95% -0.67% -29.93% 25795 0.4991 22.95 19.35 -20.99% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201210 19.6 20.67 19.59 20.01 2.51% -0.3% -27.05% 22949 0.4607 21.18 20.07 -18.05% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201209 20.1 20.18 19.46 19.52 -2.74% -1.16% -28.84% 22045 0.4354 20.02 19.75 -19.35% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201208 20.49 20.49 20 20.07 -1.18% -0.5% -26.83% 14829 0.2991 13.75 20.17 -17.64% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201207 20.3 20.5 20.07 20.31 0.2% 0.05% -25.96% 15040 0.3053 14.04 20.3 -17.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201204 20.86 20.86 20.24 20.27 -1.89% -0.73% -26.1% 22242 0.4542 20.88 20.42 -16.62% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201203 21.11 21.24 20.63 20.66 -3.37% -0.86% -24.68% 31198 0.6501 29.89 20.84 -14.9% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201202 20.31 21.54 20 21.38 5.74% 2.3% -22.06% 51246 1.0711 49.25 20.9 -14.66% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201201 20.08 20.43 19.93 20.22 1.35% -0.1% -26.29% 18919 0.3829 17.61 20.24 -17.35% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201130 19.98 20.38 19.61 19.95 -0.05% -0.6% -27.27% 20323 0.4079 18.76 20.07 -18.05% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201127 20.46 20.46 19.66 19.96 -2.06% 0.1% -27.23% 34880 0.6955 31.98 19.94 -18.58% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201126 21.81 22 20.2 20.38 -7.07% -2.02% -25.7% 55919 1.1629 53.47 20.8 -15.07% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201125 21.98 22.29 21.65 21.93 -0.32% -0.23% -20.05% 30726 0.6753 31.05 21.98 -10.25% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201124 23 23 21.71 22 -5.05% -1.43% -19.8% 54485 1.2161 55.92 22.32 -8.86% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201123 23.04 23.49 22.46 23.17 1.05% 0.52% -15.53% 53009 1.222 56.19 23.05 -5.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201120 23.23 23.51 22.66 22.93 -2.72% -0.04% -16.41% 56606 1.2983 59.7 22.94 -6.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201119 22.32 23.83 22.03 23.57 5.04% 2.43% -14.07% 90403 2.0805 95.66 23.01 -6.04% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201118 21.61 22.62 21.46 22.44 3.99% 0.99% -18.19% 53984 1.1997 55.16 22.22 -9.27% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201117 21.79 21.92 21.17 21.58 -0.92% 0.7% -21.33% 33352 0.7147 32.86 21.43 -12.49% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201116 22.24 22.5 21.53 21.78 -2.24% -0.37% -20.6% 37294 0.8154 37.49 21.86 -10.74% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201113 22.04 22.88 21.8 22.28 -0.8% -0.4% -18.78% 48341 1.0814 49.72 22.37 -8.66% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201112 21.74 22.58 21.31 22.46 3.84% 2.28% -18.12% 65715 1.4432 66.36 21.96 -10.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201111 22.18 22.59 21.6 21.63 -4.67% -1.55% -21.14% 55769 1.2251 56.33 21.97 -10.29% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201110 23.48 23.7 22.64 22.69 -5.18% -1.6% -17.28% 65165 1.5025 69.09 23.06 -5.84% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201109 23.67 24.23 23.2 23.93 2.05% 0.46% -12.76% 77100 1.8369 84.46 23.82 -2.74% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201106 24.49 24.84 23.45 23.45 -7.68% -2.78% -14.51% 96739 2.3334 107.29 24.12 -1.51% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201105 25.3 25.45 24.02 25.4 -0.24% 2.96% -7.4% 153071 3.7756 173.61 24.67 0.73% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201104 28.9 29.4 24.92 25.46 -9.72% -4% -7.18% 226513 6.0079 276.25 26.52 8.29% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201103 23.39 28.2 23.39 28.2 20% 5.11% 2.81% 149998 4.024 185.03 26.83 9.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201102 22.56 23.88 21.5 23.5 6.87% 3.16% -14.33% 110295 2.513 115.55 22.78 -6.98% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201030 21.33 23.14 21.33 21.99 2.9% -0.99% -19.83% 81322 1.8062 83.05 22.21 -9.31% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201029 21.6 22.36 21.23 21.37 -5.61% -1.7% -22.09% 65014 1.4137 65 21.74 -11.23% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201028 23.35 23.47 22 22.64 -6.75% -0.13% -17.46% 102872 2.3317 107.21 22.67 -7.43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201027 22.15 26.01 21.41 24.28 8.64% 4.57% -11.48% 138787 3.2222 148.16 23.22 -5.19% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201026 22.31 22.65 21 22.35 0.04% 2.01% -18.52% 61435 1.3459 61.89 21.91 -10.53% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201023 22.2 23.2 22.01 22.34 -0.04% -0.93% -18.56% 86769 1.9566 89.97 22.55 -7.92% 25.49 0% 26.15 0% 27.43 0% -0.68%
20201022 21.73 23.23 21.49 22.35 2.43% -0.97% -18.52% 103750 2.3413 107.66 22.57 -7.84% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200909 21.96 23.5 21.56 22.48 0.58% -0.79% -18.05% 85448 1.9361 89.02 22.66 -7.47% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200908 21.94 22.36 21.7 22.35 1.92% 1.27% -18.52% 47557 1.0498 48.27 22.07 -9.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200907 22.41 23.48 21.51 21.93 -1.26% -3.43% -20.05% 90300 2.0504 94.28 22.71 -7.27% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200904 21.37 22.29 21.07 22.21 1.42% 2.02% -19.03% 53632 1.1674 53.68 21.77 -11.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200903 21.54 22.35 21.38 21.9 0.92% -0.23% -20.16% 65013 1.4269 65.61 21.95 -10.37% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200902 21.37 21.87 21.1 21.7 2.31% 0.7% -20.89% 54328 1.1709 53.84 21.55 -12% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200901 20.95 21.24 20.53 21.21 1.39% 1.48% -22.68% 25561 0.5341 24.56 20.9 -14.66% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200831 21.19 21.48 20.88 20.92 -1.09% -1.09% -23.73% 37199 0.7868 36.18 21.15 -13.64% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200828 20.42 21.45 20.22 21.15 3.17% 1.15% -22.89% 45587 0.9532 43.83 20.91 -14.62% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200827 20.19 20.68 19.7 20.5 0.69% 1.89% -25.26% 27362 0.5505 25.31 20.12 -17.84% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200826 20.87 20.87 20.26 20.36 -2.63% -1.07% -25.77% 22076 0.4544 20.89 20.58 -15.97% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200825 20.17 21.17 20.17 20.91 2.85% 0.63% -23.77% 36165 0.7514 34.55 20.78 -15.15% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200824 20.5 20.51 19.95 20.33 -0.34% 0.49% -25.88% 14739 0.2982 13.71 20.23 -17.39% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200821 20 20.55 20 20.4 2.1% 0.69% -25.63% 18719 0.3792 17.44 20.26 -17.27% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200820 19.89 20.02 19.76 19.98 0% 0.45% -27.16% 8642 0.1719 7.9 19.89 -18.78% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200819 20.3 20.35 19.9 19.98 -1.58% -0.25% -27.16% 10448 0.2093 9.62 20.03 -18.21% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200818 20.27 20.37 20.21 20.3 0.1% 0.05% -25.99% 10177 0.2065 9.5 20.29 -17.15% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200817 20.15 20.42 19.96 20.28 1.15% 0.3% -26.07% 13383 0.2706 12.44 20.22 -17.44% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200814 19.92 20.06 19.75 20.05 0.5% 0.65% -26.9% 6957 0.1386 6.37 19.92 -18.66% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200813 19.96 20.2 19.91 19.95 -0.05% -0.35% -27.27% 7258 0.1453 6.68 20.02 -18.25% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200812 19.81 19.98 19.58 19.96 0.25% 1.01% -27.23% 9676 0.1912 8.79 19.76 -19.31% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200811 20.3 20.37 19.8 19.91 -2.31% -0.8% -27.42% 14039 0.2818 12.96 20.07 -18.05% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200810 19.86 20.5 19.7 20.38 3.19% 0.54% -25.7% 22057 0.4471 20.56 20.27 -17.23% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200807 20.04 20.09 19.6 19.75 -1.59% -0.25% -28% 12341 0.2444 11.24 19.8 -19.15% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200806 20.36 20.45 19.9 20.07 -1.57% -0.15% -26.83% 14930 0.3001 13.8 20.1 -17.93% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200805 20.28 20.47 20.1 20.39 0.59% 0.34% -25.67% 11975 0.2433 11.19 20.32 -17.03% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200804 20.69 20.78 20.1 20.27 -1.84% -0.34% -26.1% 17135 0.3486 16.03 20.34 -16.95% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200803 20.41 20.67 20.37 20.65 1.72% 0.49% -24.72% 18245 0.3749 17.24 20.55 -16.09% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200731 20.3 20.48 20.09 20.3 0.15% 0.2% -25.99% 10167 0.206 9.47 20.26 -17.27% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200730 20.35 20.6 20.2 20.27 -0.05% -0.49% -26.1% 10742 0.2188 10.06 20.37 -16.82% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200729 19.82 20.28 19.73 20.28 2.42% 1.05% -26.07% 10209 0.2049 9.42 20.07 -18.05% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200728 19.55 19.82 19.55 19.8 1.28% 0.41% -27.82% 7843 0.1547 7.11 19.72 -19.48% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200727 19.9 20.11 19.46 19.55 -1.81% -0.46% -28.73% 12194 0.2395 11.01 19.64 -19.8% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200724 20.68 20.87 19.8 19.91 -3.68% -1.82% -27.42% 15836 0.3212 14.77 20.28 -17.19% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200723 20.75 20.94 20.22 20.67 -1.43% 0.58% -24.64% 17755 0.3649 16.78 20.55 -16.09% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200722 21 21.26 20.91 20.97 -0.57% -0.76% -23.55% 20744 0.4383 20.15 21.13 -13.72% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200721 20.86 21.24 20.79 21.09 0.72% 0.57% -23.11% 13838 0.2902 13.34 20.97 -14.37% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200720 20.2 21.02 20.2 20.94 3.77% 1.4% -23.66% 17171 0.3546 16.3 20.65 -15.68% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200717 20.5 20.57 19.95 20.18 0.25% -0.05% -26.43% 14219 0.2871 13.2 20.19 -17.56% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200716 20.98 21.15 20.01 20.13 -4.01% -2.66% -26.61% 21687 0.4484 20.62 20.68 -15.56% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200715 21.65 21.79 20.83 20.97 -3.27% -1.08% -23.55% 30652 0.6499 29.88 21.2 -13.43% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200714 21.93 22.28 21.38 21.68 -1.5% -0.6% -20.96% 38432 0.8382 38.54 21.81 -10.94% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200713 21.6 22.22 21.34 22.01 3.63% 0.55% -19.76% 45181 0.9888 45.47 21.89 -10.62% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200710 21.55 21.84 21.21 21.24 -1.71% -1.26% -22.57% 31578 0.6791 31.23 21.51 -12.17% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200709 21.18 21.67 21.05 21.61 1.6% 0.75% -21.22% 45345 0.9728 44.73 21.45 -12.41% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200708 21.09 21.34 20.75 21.27 1.53% 1% -22.46% 34807 0.7329 33.7 21.06 -14.01% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200707 20.74 21.4 20.62 20.95 1.35% -0.38% -23.62% 41110 0.8644 39.75 21.03 -14.13% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200706 20.04 20.77 20.04 20.67 3.2% 0.78% -24.64% 28544 0.5854 26.92 20.51 -16.25% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200703 19.98 20.08 19.9 20.03 0.4% 0.15% -26.98% 15302 0.306 14.07 20 -18.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200702 19.89 20 19.67 19.95 0.91% 0.4% -27.27% 12927 0.2568 11.81 19.87 -18.86% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200701 19.83 20.07 19.6 19.77 -0.15% -0.25% -27.93% 12035 0.2385 10.97 19.82 -19.07% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200630 19.69 19.85 19.6 19.8 1.43% 0.25% -27.82% 11616 0.2294 10.55 19.75 -19.35% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200629 20.14 20.14 19.51 19.52 -3.08% -0.96% -28.84% 17711 0.3491 16.05 19.71 -19.52% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200624 20.54 20.68 20.1 20.14 -2.09% -0.4% -26.58% 18122 0.3664 16.85 20.22 -17.44% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200623 20.59 20.69 20.49 20.57 -0.1% -0.05% -25.01% 11298 0.2325 10.69 20.58 -15.97% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200622 20.62 20.85 20.53 20.59 -0.63% -0.29% -24.94% 13966 0.2884 13.26 20.65 -15.68% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200619 20.85 21.11 20.67 20.72 -0.72% -0.43% -24.46% 19146 0.3985 18.32 20.81 -15.03% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200618 20.95 21.15 20.75 20.87 -3.29% -0.24% -23.92% 31463 0.6582 30.26 20.92 -14.58% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200617 20.46 21.92 20.1 21.58 5.63% 2.76% -21.33% 52950 1.1119 51.13 21 -14.25% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200616 20.59 20.59 20.2 20.43 0.64% 0.44% -25.52% 13834 0.2814 12.94 20.34 -16.95% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200615 20.33 20.81 20.13 20.3 0.74% -0.54% -25.99% 16262 0.3319 15.26 20.41 -16.66% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200612 20.12 20.41 20 20.22 -1.51% -0.05% -26.29% 17668 0.3575 16.44 20.23 -17.39% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200611 20.81 20.99 20.51 20.53 -1.96% -0.53% -25.15% 23018 0.4752 21.85 20.64 -15.72% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200610 20.75 21 20.62 20.94 0.67% 0.43% -23.66% 16233 0.3385 15.56 20.85 -14.86% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200609 21.05 21.21 20.64 20.8 -2.21% -0.19% -24.17% 30606 0.6377 29.32 20.84 -14.9% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200608 21.71 21.9 21.25 21.27 -5.26% -0.93% -22.46% 58615 1.2585 57.87 21.47 -12.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200605 22.58 23.63 22.31 22.45 2.05% -1.79% -18.16% 86105 1.9685 90.51 22.86 -6.66% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200604 21.71 22.33 21.64 22 2.18% 0.18% -19.8% 38946 0.8551 39.32 21.96 -10.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200603 21.77 22.26 21.51 21.53 -1.87% -1.33% -21.51% 38418 0.8383 38.55 21.82 -10.9% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200602 21.49 21.96 21.2 21.94 2.24% 1.72% -20.01% 40069 0.8643 39.74 21.57 -11.92% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200601 21.16 21.69 21.11 21.46 1.42% -0.05% -21.76% 28487 0.6117 28.13 21.47 -12.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200529 21 21.34 21 21.16 0% -0.05% -22.86% 22887 0.4845 22.28 21.17 -13.56% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200528 21.74 21.95 20.71 21.16 -3.25% -0.42% -22.86% 43610 0.9265 42.6 21.25 -13.23% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200527 22.99 23.04 21.55 21.87 -4.87% -1.8% -20.27% 67194 1.4966 68.82 22.27 -9.06% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200526 22.4 23.23 22.06 22.99 1.46% 1.77% -16.19% 70238 1.5865 72.95 22.59 -7.76% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200525 21.74 22.8 21.62 22.66 4.14% 1.43% -17.39% 79435 1.7743 81.58 22.34 -8.78% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200522 21.5 21.99 21.06 21.76 -0.55% 1.12% -20.67% 53086 1.1423 52.52 21.52 -12.13% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200521 20.97 22.22 20.8 21.88 4.54% 1.39% -20.23% 61964 1.3373 61.49 21.58 -11.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200520 21.42 21.51 20.61 20.93 -3.1% -0.9% -23.7% 32064 0.6771 31.13 21.12 -13.76% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200519 20.82 21.64 20.64 21.6 4.85% 1.5% -21.25% 47336 1.0072 46.31 21.28 -13.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200518 20.68 20.7 20.1 20.6 0.24% 0.68% -24.9% 19952 0.4082 18.77 20.46 -16.46% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200515 20.6 20.96 20.51 20.55 -0.58% -0.72% -25.08% 21283 0.4405 20.25 20.7 -15.48% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200514 21.21 21.65 20.53 20.67 -2.68% -1.99% -24.64% 36260 0.7648 35.17 21.09 -13.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200513 21.71 21.74 21.11 21.24 -3.37% -0.56% -22.57% 41848 0.8937 41.09 21.36 -12.78% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200512 21.66 22.17 21.47 21.98 1.43% 0.41% -19.87% 48190 1.0548 48.5 21.89 -10.62% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200511 22.15 22.39 21.61 21.67 -2.3% -1.05% -21% 52419 1.1479 52.78 21.9 -10.58% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200508 21.19 22.18 21.08 22.18 3.69% 2.07% -19.14% 76841 1.6699 76.78 21.73 -11.27% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200507 20.78 21.57 20.16 21.39 2.94% 2.79% -22.02% 55055 1.1458 52.69 20.81 -15.03% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200506 20.12 20.9 20.08 20.78 1.42% 0.97% -24.24% 29832 0.614 28.23 20.58 -15.97% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200430 20.1 20.97 20.1 20.49 1.29% -0.39% -25.3% 43498 0.8947 41.14 20.57 -16.01% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200429 20.04 20.29 19.48 20.23 -0.59% 1.61% -26.25% 42365 0.8435 38.78 19.91 -18.7% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200428 19.1 20.96 18.03 20.35 4.95% 3.46% -25.81% 48801 0.9599 44.14 19.67 -19.68% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200427 19.95 20.44 19.23 19.39 -3.05% -1.97% -29.31% 24366 0.482 22.16 19.78 -19.23% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200424 19.16 20.57 19.02 20 2.72% 0.96% -27.09% 41006 0.8125 37.36 19.81 -19.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200423 19.45 19.8 19.45 19.47 0.26% -0.76% -29.02% 13311 0.2612 12.01 19.62 -19.89% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200422 19.26 19.44 19.19 19.42 0.1% 0.52% -29.2% 7330 0.1416 6.51 19.32 -21.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200421 19.52 19.53 19.14 19.4 -0.61% 0.41% -29.27% 9087 0.1756 8.07 19.32 -21.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200420 19.08 19.57 19.07 19.52 2.36% 0.83% -28.84% 15727 0.3045 14 19.36 -20.95% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200417 19.19 19.32 19.01 19.07 0.26% -0.47% -30.48% 9689 0.1856 8.53 19.16 -21.76% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200416 19.18 19.18 18.9 19.02 -0.89% 0% -30.66% 10748 0.2044 9.4 19.02 -22.34% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200415 19.5 19.5 19.12 19.19 -0.78% -0.67% -30.04% 8547 0.1651 7.59 19.32 -21.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200414 19.05 19.4 19.05 19.34 1.63% 0.36% -29.49% 9928 0.1913 8.8 19.27 -21.31% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200413 19.17 19.17 18.88 19.03 -1.3% 0.16% -30.62% 8574 0.1629 7.49 19 -22.42% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200410 19.94 20.03 19.28 19.28 -3.84% -1.53% -29.71% 17137 0.3355 15.43 19.58 -20.05% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200409 20.2 20.26 20 20.05 -0.5% -0.45% -26.9% 14992 0.3019 13.88 20.14 -17.76% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200408 19.75 20.19 19.75 20.15 1.31% 0.6% -26.54% 16393 0.3283 15.1 20.03 -18.21% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200407 19.74 19.96 19.7 19.89 1.9% 0.35% -27.49% 21724 0.4305 19.79 19.82 -19.07% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200403 19.39 19.92 19.2 19.52 0.77% -0.61% -28.84% 21597 0.4241 19.5 19.64 -19.8% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200402 19.09 19.38 18.83 19.37 1.63% 1.36% -29.38% 12106 0.2314 10.64 19.11 -21.97% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200401 19.02 19.31 19 19.06 0.26% -0.47% -30.51% 11230 0.2151 9.89 19.15 -21.8% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200331 19.59 19.73 19 19.01 -2.16% -1.6% -30.7% 14931 0.2884 13.26 19.32 -21.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200324 20.29 20.63 19.78 20.42 1.34% 0.99% -25.56% 18890 0.382 17.56 20.22 -17.44% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200323 19.72 20.65 19.62 20.15 0.2% -0.2% -26.54% 22830 0.461 21.2 20.19 -17.56% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200320 19.88 20.15 19.71 20.11 2.13% 0.9% -26.69% 14330 0.2856 13.13 19.93 -18.62% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200319 19.4 19.74 19.13 19.69 1.49% 0.97% -28.22% 15132 0.295 13.56 19.5 -20.38% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200318 19.88 20.12 19.39 19.4 -0.87% -1.97% -29.27% 15503 0.3068 14.11 19.79 -19.19% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200317 20 20.36 18.6 19.57 -1.46% 0.41% -28.65% 18297 0.3567 16.4 19.49 -20.42% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200316 20.57 20.88 19.61 19.86 -2.65% -2.6% -27.6% 20902 0.4262 19.6 20.39 -16.74% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200313 20 20.68 19.49 20.4 -3% 1.19% -25.63% 24211 0.4881 22.44 20.16 -17.68% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200312 20.9 21.58 20.7 21.03 -1.31% 0.33% -23.33% 21161 0.4436 20.4 20.96 -14.41% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200311 21.86 21.93 21.3 21.31 -2.16% -1.34% -22.31% 23524 0.5082 23.37 21.6 -11.8% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200310 20.73 21.85 20.39 21.78 2.25% 2.59% -20.6% 30954 0.657 30.21 21.23 -13.31% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200309 22.52 22.8 21.18 21.3 -7.35% -2.16% -22.35% 50102 1.0909 50.16 21.77 -11.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200306 23.12 23.4 22.88 22.99 -2.05% -0.48% -16.19% 33884 0.7828 35.99 23.1 -5.68% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200305 23.8 23.9 23.11 23.47 -0.34% 0.04% -14.44% 48308 1.1331 52.1 23.46 -4.21% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200304 22.56 23.55 22.02 23.55 4.16% 2.48% -14.15% 51175 1.1758 54.06 22.98 -6.17% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200303 23.14 23.32 22.36 22.61 -0.09% -1.48% -17.57% 42212 0.9687 44.54 22.95 -6.29% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200302 22.1 22.95 21.8 22.63 3.14% 0.85% -17.5% 37681 0.8456 38.88 22.44 -8.37% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200228 23.37 23.82 21.93 21.94 -9.97% -4.28% -20.01% 59171 1.3561 62.35 22.92 -6.41% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200227 23.98 24.37 23.2 24.37 2.35% 1.97% -11.16% 53297 1.2737 58.57 23.9 -2.41% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200226 24.3 24.83 23.53 23.81 -5.37% -1.81% -13.2% 69241 1.6792 77.21 24.25 -0.98% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200225 25.16 25.53 23.67 25.16 -4.33% 1.57% -8.28% 117575 2.9118 133.89 24.77 1.14% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200224 25.15 27.16 24.66 26.3 4.86% 0.46% -4.12% 163274 4.2746 196.55 26.18 6.9% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200221 23.19 25.08 23.05 25.08 10% 2.33% -8.57% 140270 3.4383 158.1 24.51 0.08% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200220 22.27 22.84 22.27 22.8 2.47% 0.66% -16.88% 44536 1.0086 46.38 22.65 -7.51% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200219 22.79 22.79 22.16 22.25 -2.92% -0.89% -18.88% 50343 1.1302 51.97 22.45 -8.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200218 22.06 23.23 21.93 22.92 4.42% 1.6% -16.44% 69583 1.5696 72.17 22.56 -7.88% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200217 21.36 22.03 21.3 21.95 3.39% 0.83% -19.98% 39236 0.8541 39.27 21.77 -11.11% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200214 21.29 21.49 21.1 21.23 0.05% -0.33% -22.6% 24968 0.5318 24.45 21.3 -13.03% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200213 21.9 21.93 21.2 21.22 -3.37% -1.16% -22.64% 39105 0.8395 38.6 21.47 -12.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200212 21.9 22.15 21.61 21.96 0.18% 0.23% -19.94% 37299 0.8171 37.57 21.91 -10.53% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200211 22.55 22.68 21.61 21.92 -4.78% -0.63% -20.09% 53491 1.1799 54.25 22.06 -9.92% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200210 23.65 24.59 22.97 23.02 2.77% -2.42% -16.08% 88697 2.092 96.19 23.59 -3.67% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200207 23.15 23.15 21.5 22.4 0.22% 0.95% -18.34% 75490 1.6751 77.02 22.19 -9.39% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200206 21.08 22.35 20.62 22.35 9.99% 3.23% -18.52% 49600 1.0739 49.38 21.65 -11.6% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200205 20.86 20.88 20.02 20.32 1.8% -0.34% -25.92% 36854 0.7515 34.55 20.39 -16.74% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200204 19 20.48 19 19.96 -4.77% 0.81% -27.23% 47681 0.9441 43.41 19.8 -19.15% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200203 20.96 20.96 20.96 20.96 -10% 0% -23.59% 5931 0.1243 5.72 20.96 -14.41% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200123 24.8 25.18 23.01 23.29 -5.9% -3.28% -15.09% 46726 1.1251 51.73 24.08 -1.67% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200122 25.69 25.7 24.69 24.75 -2.94% -1.28% -9.77% 51095 1.2812 58.91 25.07 2.37% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200121 24.89 25.78 24.53 25.5 2.99% 0.83% -7.04% 75889 1.9192 88.25 25.29 3.27% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200120 24.28 25.18 23.91 24.76 2.23% 1.23% -9.73% 40191 0.9832 45.21 24.46 -0.12% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200117 24.28 24.57 24.2 24.22 0.04% -0.49% -11.7% 22723 0.5531 25.43 24.34 -0.61% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200116 24.64 24.74 24.19 24.21 -1.59% -0.53% -11.74% 32708 0.7962 36.61 24.34 -0.61% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200115 25.09 25.09 24.51 24.6 -1.95% -0.53% -10.32% 30208 0.747 34.35 24.73 0.98% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200114 24.88 25.34 24.8 25.09 1.01% 0.12% -8.53% 48396 1.2126 55.76 25.06 2.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200113 24.68 24.84 24.27 24.84 0.32% 1.1% -9.44% 29876 0.734 33.75 24.57 0.33% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200110 24.68 24.9 24.65 24.76 0.04% -0.04% -9.73% 26568 0.6581 30.26 24.77 1.14% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200109 24.79 24.98 24.5 24.75 1.23% 0.16% -9.77% 32316 0.7985 36.72 24.71 0.9% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200108 25.01 25.2 24.37 24.45 -3.28% -1.29% -10.86% 46225 1.1448 52.64 24.77 1.14% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200107 25.2 25.47 24.9 25.28 0.8% 0.36% -7.84% 41318 1.0409 47.86 25.19 2.86% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200106 24.96 25.75 24.82 25.08 1.25% -0.56% -8.57% 52504 1.3244 60.9 25.22 2.98% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200103 24.86 25.14 24.66 24.77 -0.24% -0.4% -9.7% 41188 1.0245 47.11 24.87 1.55% 25.49 0% 26.15 0% 27.43 0% -0.68%
20200102 24.6 25.09 24.47 24.83 1.68% 0.28% -9.48% 45320 1.1222 51.6 24.76 1.1% 25.49 0% 26.15 0% 27.43 0% -0.68%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1