首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300806
    4. 返回上一页 刷新
股票代码（例：sz300806）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.6 17.92 17.31 17.89 2.88% 1.02% -59.29% 23459 0.4154 88.19 17.71 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230927 17.24 17.6 17.21 17.39 -0.11% -0.23% -60.42% 17115 0.2984 58.84 17.43 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230926 17.95 17.95 17.17 17.41 -1.53% 0.06% -60.38% 14424 0.251 40.21 17.4 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230925 17.48 17.98 17.4 17.68 0.45% 0.11% -59.76% 20149 0.3559 45.87 17.66 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230922 17.1 17.62 16.94 17.6 2.15% 1.5% -59.95% 22376 0.3881 36.8 17.34 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230921 17.46 17.5 16.83 17.23 -1.6% 0.88% -60.79% 30411 0.5195 39.5 17.08 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230920 17.46 17.69 17.3 17.51 0% 0.17% -60.15% 17175 0.3002 21.94 17.48 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230919 17.74 18.11 17.45 17.51 -3.21% -0.51% -60.15% 22914 0.4033 28.54 17.6 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230918 17.86 18.28 17.58 18.09 0.67% 0.44% -58.83% 22984 0.4139 29.26 18.01 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230915 17.89 18.27 17.44 17.97 0.5% 0.28% -59.1% 26527 0.4753 33.79 17.92 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230914 17.7 18.1 17.5 17.88 0.56% 0.51% -59.31% 39417 0.7012 50.85 17.79 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230913 18.52 18.78 17.5 17.78 -4.97% -1.11% -59.54% 78688 1.4149 105.32 17.98 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230912 18.91 19.13 18.3 18.71 -5.03% -0.05% -57.42% 89104 1.6683 133.12 18.72 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230911 19.09 20.5 18.41 19.7 1.03% 3.3% -55.17% 156682 2.9876 258.22 19.07 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230908 17.92 20.16 17.84 19.5 8.57% 0.88% -55.62% 141533 2.7364 292.85 19.33 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230907 18.4 18.5 17.84 17.96 -2.02% -0.55% -59.13% 35142 0.6348 95.56 18.06 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230906 17.2 18.46 17.16 18.33 5.77% 2.23% -58.28% 37859 0.6787 107.66 17.93 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230905 17.03 17.6 17 17.33 1.17% -0.17% -60.56% 26231 0.4553 74.23 17.36 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230904 17.61 17.88 17.05 17.13 -3.06% -0.64% -61.02% 25371 0.4375 60.76 17.24 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230901 17.58 17.84 17.21 17.67 0.51% 1.26% -59.79% 14754 0.2575 36.33 17.45 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230831 17.43 18.08 17.43 17.58 0.23% -0.96% -59.99% 24518 0.4352 58.88 17.75 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230830 17.36 17.77 17.1 17.54 0.29% 0.69% -60.08% 31915 0.556 75 17.42 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230829 16.5 17.92 16.4 17.49 5.05% 1.1% -60.2% 46995 0.813 118.53 17.3 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230828 17.89 18.34 16.39 16.65 -3.31% -1.36% -62.11% 52207 0.8815 132.14 16.88 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230825 17.53 17.64 17.1 17.22 -1.6% -0.81% -60.81% 19101 0.3316 50.55 17.36 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230824 16.67 17.87 16.65 17.5 5.42% 1.04% -60.17% 41549 0.7196 110.22 17.32 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230823 17.01 17.06 16.52 16.6 -3.38% -0.72% -62.22% 34706 0.5802 96.56 16.72 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230822 19 19.17 16.19 17.18 -9.82% -1.77% -60.9% 85458 1.4944 266.46 17.49 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230821 19.21 19.5 18.98 19.05 -1.04% -0.63% -56.65% 16353 0.3135 72.42 19.17 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230818 19.18 19.85 19.18 19.25 0.31% -1.64% -56.19% 27687 0.5419 124.87 19.57 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230817 19.16 19.39 18.71 19.19 -0.05% 1.16% -56.33% 22911 0.4347 101.26 18.97 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230816 19.46 19.7 19.18 19.2 -1.49% -1.29% -56.3% 22331 0.4343 108.69 19.45 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230815 19.2 19.85 19.12 19.49 2.15% -0.2% -55.64% 35158 0.6866 185.59 19.53 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230814 18.72 19.14 18.41 19.08 1.92% 1.33% -56.58% 15541 0.2926 85.89 18.83 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230811 18.86 19.32 18.7 18.72 -1.21% -1.58% -57.4% 14355 0.273 77.37 19.02 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230810 18.74 18.99 18.5 18.95 1.66% 0.74% -56.87% 9408 0.177 59.1 18.81 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230809 18.75 18.94 18.56 18.64 -1.06% -0.27% -57.58% 9048 0.1691 49.12 18.69 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230808 19 19.11 18.73 18.84 -0.84% 0.05% -57.12% 10386 0.1956 47.09 18.83 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230807 19.18 19.22 18.82 19 -0.94% 0.16% -56.76% 15505 0.2941 67.67 18.97 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230804 19.11 19.45 18.66 19.18 0.37% 0.37% -56.35% 24916 0.4762 111.48 19.11 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230803 19.13 19.21 18.96 19.11 -0.21% 0.05% -56.51% 8523 0.1628 37.54 19.1 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230802 19.44 19.44 19 19.15 -0.83% 0.31% -56.42% 10406 0.1986 42.23 19.09 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230801 18.99 19.47 18.81 19.31 2.33% 0.36% -56.05% 22989 0.4423 87.8 19.24 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230731 18.59 19.47 18.52 18.87 2.5% -0.68% -57.06% 22578 0.4289 77.69 19 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230728 18.67 18.68 18.38 18.41 -1.92% -0.43% -58.1% 14140 0.2615 46.68 18.49 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230727 19.08 19.2 18.36 18.77 -1.57% 0.32% -57.28% 32559 0.6093 103.5 18.71 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230726 18.88 19.73 18.86 19.07 1.44% -1.14% -56.6% 26319 0.5077 89.61 19.29 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230725 18.71 18.99 18.6 18.8 0.59% 0.11% -57.21% 22980 0.4316 78.03 18.78 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230724 19.06 19.08 18.66 18.69 -1.48% -0.9% -57.46% 13955 0.2632 47.73 18.86 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230721 19 19.29 18.78 18.97 -0.16% -0.32% -56.83% 30239 0.5755 104.77 19.03 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230720 19.44 19.75 18.96 19 -2.21% -1.45% -56.76% 26443 0.5097 94.06 19.28 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230719 19.73 20.17 19.26 19.43 -1.47% -1.27% -55.78% 26401 0.5197 99.47 19.68 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230718 19.02 20.31 18.91 19.72 3.63% -0.25% -55.12% 46055 0.9103 173.66 19.77 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230717 19.3 19.4 18.7 19.03 -0.68% -0.05% -56.69% 24892 0.4739 100.39 19.04 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230714 19.09 19.2 18.76 19.16 0.37% 0.9% -56.4% 23751 0.4511 96.12 18.99 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230713 18.98 19.24 18.75 19.09 1.27% 0% -56.55% 19787 0.3778 82.63 19.09 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230712 19.28 19.28 18.85 18.85 -2.08% -0.68% -57.1% 19976 0.3792 85.58 18.98 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230711 18.98 19.29 18.72 19.25 2.23% 0.73% -56.19% 22422 0.4285 93.56 19.11 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230710 18.95 19.05 18.61 18.83 -0.16% -0.16% -57.15% 13437 0.2534 58.79 18.86 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230707 19.75 19.75 18.7 18.86 -2.78% -0.42% -57.08% 26996 0.5114 116.94 18.94 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230706 19.44 19.57 19.22 19.4 -0.15% 0.05% -55.85% 17988 0.3488 77.78 19.39 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230705 19.08 19.64 18.8 19.43 1.83% -0.05% -55.78% 28701 0.558 123.78 19.44 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230704 18.63 19.1 18.53 19.08 2.91% 0.79% -56.58% 22568 0.4272 91.67 18.93 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230703 19.01 19.18 18.47 18.54 -0.96% -1.01% -57.81% 27587 0.5168 111.33 18.73 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230630 18.09 18.9 18 18.72 3.48% 0.65% -57.4% 23354 0.4344 98.75 18.6 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230629 18 18.33 17.83 18.09 -0.66% -0.11% -58.83% 21613 0.3914 90.55 18.11 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230628 17.89 18.29 17.43 18.21 2.82% 1.79% -58.56% 20059 0.3588 83.38 17.89 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230627 17.51 17.86 17.33 17.71 0.8% -0.06% -59.7% 17096 0.3029 64.73 17.72 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230626 18.02 18.02 17.44 17.57 -3.3% -0.73% -60.01% 17439 0.3087 68.41 17.7 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230621 18.08 18.47 17.96 18.17 0.5% -0.16% -58.65% 21957 0.3997 87.07 18.2 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230620 18.42 18.42 18 18.08 -0.55% -0.5% -58.85% 31268 0.5682 124.09 18.17 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230619 18.36 18.49 17.96 18.18 -0.98% -0.16% -58.63% 24927 0.454 91.2 18.21 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230616 18.15 18.37 18 18.36 1.16% 0.71% -58.22% 19194 0.3499 59.47 18.23 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230615 18.03 18.36 17.92 18.15 0.17% 0.06% -58.69% 11473 0.2081 32.73 18.14 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230614 18.06 18.35 17.96 18.12 -0.11% 0% -58.76% 15644 0.2835 42.85 18.12 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230613 18.41 18.6 18.08 18.14 -2.05% -0.87% -58.72% 13861 0.2536 35.49 18.3 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230612 18.52 18.8 18.01 18.52 1.48% 0.71% -57.85% 28791 0.5294 69.43 18.39 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230609 18.45 18.82 18.11 18.25 -1.83% -0.71% -58.47% 20434 0.3755 49.69 18.38 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230608 18.95 19.29 18.58 18.59 -2.31% -1.06% -57.69% 19785 0.3718 47.74 18.79 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230607 19.09 19.3 18.88 19.03 -1.04% -0.52% -56.69% 19996 0.3825 46.08 19.13 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230606 19.45 20.11 19.05 19.23 -1.64% -2.19% -56.24% 48384 0.9512 113.18 19.66 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230605 19 19.99 18.66 19.55 2.89% -0.31% -55.51% 68166 1.3369 165.78 19.61 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230602 19.1 19.7 18.8 19 0.48% -1.25% -56.76% 42831 0.824 113.25 19.24 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230601 26.58 26.88 26.22 26.54 -0.04% -0.26% -39.6% 16270 0.4329 71.82 26.61 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230531 26.93 27.2 26.39 26.55 -2.21% -0.19% -39.58% 30258 0.805 124.05 26.6 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230530 27.4 27.45 26.95 27.15 -0.91% 0.11% -38.21% 26884 0.729 92.84 27.12 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230529 27.5 27.68 26.98 27.4 -0.22% 0.15% -37.64% 17194 0.4704 59.91 27.36 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230526 27.05 27.55 26.62 27.46 1.52% 0.81% -37.51% 23215 0.6324 78.32 27.24 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230525 26.49 27.4 26.28 27.05 2.66% 0.19% -38.44% 31428 0.8486 105.25 27 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230524 25.8 26.45 25.68 26.35 1.5% 0.61% -40.03% 17583 0.4605 60.54 26.19 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230523 26.08 26.27 25.79 25.96 -0.46% -0.57% -40.92% 22330 0.5831 75.49 26.11 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230522 25.99 26.38 25.24 26.08 -0.08% 1.09% -40.65% 21331 0.5504 72.7 25.8 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230519 25.98 26.5 25.75 26.1 -0.31% 0.42% -40.6% 12416 0.3227 42.21 25.99 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230518 25.25 26.4 25.04 26.18 3.81% 1.2% -40.42% 34593 0.8949 114.6 25.87 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230517 23.36 25.9 23.36 25.22 7.96% 1.69% -42.6% 48316 1.1983 162.59 24.8 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230516 23.16 23.68 22.83 23.36 1.21% 0.26% -46.84% 29662 0.6911 98.92 23.3 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230515 22.02 23.3 22 23.08 4.06% 1.01% -47.47% 27310 0.624 91.88 22.85 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230510 22.53 23 22.2 22.65 -0.13% -0.09% -48.45% 19773 0.4482 90.91 22.67 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230509 22.83 23.07 22.58 22.68 -0.66% -0.7% -48.38% 12312 0.2812 41.55 22.84 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230508 22.89 23.23 22.67 22.83 0.22% -0.61% -48.04% 19438 0.4465 66.44 22.97 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230505 22.96 23.07 22.5 22.78 -0.22% -0.04% -48.16% 9686 0.2207 34.28 22.79 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230504 23.55 23.55 21.52 22.83 -1.47% -0.26% -48.04% 13270 0.3037 47.54 22.89 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230428 23.13 23.18 22.78 23.17 1.18% 0.7% -47.27% 18268 0.4203 67.38 23.01 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230427 22.77 23.17 22.71 22.9 -0.43% -0.09% -47.88% 26976 0.6183 100.2 22.92 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230426 22.02 23.21 21.8 23 4.55% 0.74% -47.66% 34236 0.7815 129.98 22.83 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230425 22.81 22.88 21.5 22 -2.83% -0.18% -49.93% 23579 0.5196 88.58 22.04 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230424 22.47 23.4 22.08 22.64 2.86% -0.4% -48.48% 32237 0.7329 118.57 22.73 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230421 23.01 23.01 21.81 22.01 -3.63% -1.17% -49.91% 21577 0.4805 79.64 22.27 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230420 23.28 23.28 22.5 22.84 -1.89% 0.13% -48.02% 16400 0.3741 60.33 22.81 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230419 23.51 23.68 22.88 23.28 -0.94% 0.39% -47.02% 13926 0.323 48.34 23.19 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230418 23.62 23.9 23.26 23.5 -0.55% -0.42% -46.52% 16582 0.3914 53.03 23.6 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230417 24.39 24.44 23.51 23.63 -3% -0.88% -46.22% 19485 0.4645 57.83 23.84 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230414 23.82 24.66 23.81 24.36 2.01% 0.33% -44.56% 19336 0.4694 52.77 24.28 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230413 24.72 24.72 23.87 23.88 -3.4% -0.83% -45.65% 16681 0.4017 41.21 24.08 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230412 25.11 25.2 24.27 24.72 -0.96% 0.37% -43.74% 23798 0.5861 59.64 24.63 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230411 26.03 26.18 24.8 24.96 -4.04% -0.64% -43.2% 30280 0.7605 74.49 25.12 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230410 26.35 26.65 21.08 26.01 -1.29% -0.38% -40.81% 21213 0.5538 48.78 26.11 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230407 26.74 26.79 26.16 26.35 -0.9% -0.3% -40.03% 23124 0.6111 51.21 26.43 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230406 27.16 27.19 26.21 26.59 -2.1% -0.08% -39.49% 28934 0.7698 64.4 26.61 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230404 26.62 27.49 26.51 27.16 1.42% 0.18% -38.19% 30702 0.8322 71.99 27.11 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230403 26.99 27.33 26.68 26.78 -1.83% -0.67% -39.05% 30279 0.8162 73.34 26.96 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230331 28.17 28.4 26.68 27.28 -4.38% -0.51% -37.92% 44748 1.2269 114.02 27.42 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230330 28.21 29.15 28.07 28.53 1.17% -0.42% -35.07% 42257 1.2107 123.08 28.65 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230329 28 28.48 27.88 28.2 0.25% 0.25% -35.82% 18716 0.5265 58.58 28.13 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230328 29.16 29.23 27.93 28.13 -3.5% -0.95% -35.98% 34257 0.9728 108.68 28.4 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230327 29 29.6 28.66 29.15 2.32% -0.58% -33.66% 64390 1.8881 224.06 29.32 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230324 27.25 29.25 27.02 28.49 5.01% 0.07% -35.16% 39443 1.1228 162.14 28.47 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230323 27.15 27.49 26.79 27.13 -0.91% 0% -38.26% 21078 0.5719 107.29 27.13 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230322 27.64 27.9 27.26 27.38 -0.33% -0.4% -37.69% 13614 0.3742 63.89 27.49 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230321 26.92 27.51 26.84 27.47 2.12% 0.62% -37.48% 16460 0.4493 79.54 27.3 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230320 26.74 27.2 26.15 26.9 0.56% 0.67% -38.78% 23090 0.6169 109.97 26.72 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230317 27.37 27.83 26.69 26.75 -2.44% -1.8% -39.12% 15916 0.4336 77.85 27.24 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230316 27.98 27.98 26.98 27.42 -1.9% 0.62% -37.6% 20222 0.551 100.28 27.25 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230315 27.9 28.39 27.7 27.95 0.18% -0.29% -36.39% 19296 0.5409 95.38 28.03 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230314 28.42 28.74 27.43 27.9 -1.41% 0.04% -36.5% 19360 0.5399 97.19 27.89 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230313 27.78 28.39 27.53 28.3 1.36% 0.5% -35.59% 18404 0.5182 95.59 28.16 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230310 28.48 28.63 27.76 27.92 -2.14% -0.29% -36.46% 18449 0.5166 92.57 28 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230309 28.6 29.14 28.42 28.53 -0.17% -1.11% -35.07% 12678 0.3657 59.13 28.85 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230308 28.29 28.69 28.06 28.58 1.89% 0.56% -34.96% 10939 0.3109 47.43 28.42 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230307 28.93 29 28.01 28.05 -2.87% -1.02% -36.16% 20402 0.5782 85.8 28.34 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230306 29.45 29.45 28.6 28.88 -1.1% -0.17% -34.27% 23341 0.6753 103.77 28.93 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230303 29.63 29.94 28.98 29.2 -1.48% -0.21% -33.55% 13236 0.3873 62.22 29.26 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230302 29.15 29.8 29 29.64 2.03% 0.37% -32.54% 23754 0.7015 113.42 29.53 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230301 29.3 29.33 28.95 29.05 -0.95% -0.17% -33.89% 14111 0.4107 63.72 29.1 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230228 29.35 29.35 28.68 29.33 0.96% 1.17% -33.25% 14975 0.4342 66.01 28.99 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230227 28.69 29.64 28.41 29.05 1.36% -0.58% -33.89% 23655 0.6913 106.21 29.22 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230224 28.63 29.64 28.55 28.66 0.1% -1.71% -34.77% 38792 1.1312 174.72 29.16 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230223 28.2 29.1 28.2 28.63 0.81% -0.83% -34.84% 25245 0.7289 110.15 28.87 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230222 27.69 28.71 27.66 28.4 0.96% 0.04% -35.37% 17239 0.4894 78.29 28.39 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230221 28 28.46 27.75 28.13 0.54% 0.29% -35.98% 12368 0.3469 53.5 28.05 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230220 27.78 28.15 27.51 27.98 1.01% 0.61% -36.32% 13296 0.3697 52.07 27.81 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230217 27.89 28.17 27.6 27.7 -0.89% -0.54% -36.96% 12052 0.3356 45.82 27.85 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230216 29 29.13 27.41 27.95 -3.62% -1.34% -36.39% 32137 0.9104 119.03 28.33 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230215 29.59 29.73 28.9 29 -1.99% -0.72% -34% 18029 0.5267 73.95 29.21 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230214 29.95 30.03 29 29.59 0.31% 0.14% -32.66% 11700 0.3457 46.89 29.55 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230213 29.38 29.93 28.86 29.5 1.03% 0.61% -32.86% 21459 0.6292 84.79 29.32 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230210 28.27 29.53 28.25 29.2 3.25% 0.55% -33.55% 42838 1.2439 166.95 29.04 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230209 27.8 28.36 27.7 28.28 0.82% 0.71% -35.64% 12666 0.3556 54.05 28.08 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230208 28.45 28.59 27.71 28.05 -1.34% 0.39% -36.16% 25079 0.7007 102.98 27.94 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230207 27.4 28.82 27.4 28.43 3.31% 0.42% -35.3% 33245 0.9412 144.43 28.31 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230206 27.2 27.58 26.77 27.52 1.14% 0.55% -37.37% 21960 0.601 97.15 27.37 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230203 27.2 27.37 26.35 27.21 0.04% 1.57% -38.07% 24572 0.6584 102.99 26.79 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230202 27.85 27.86 27.15 27.2 -1.05% -0.8% -38.1% 14506 0.3978 65.7 27.42 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230201 26.26 27.8 26.24 27.49 4.76% 0.66% -37.44% 28990 0.7916 133.33 27.31 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230131 26.85 27 26.13 26.24 -0.42% -0.3% -40.28% 14047 0.3697 65.33 26.32 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230130 27.15 27.3 26.16 26.35 0.96% -1.42% -40.03% 24280 0.649 116.27 26.73 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230120 26.12 26.55 25.97 26.1 -0.08% -0.27% -40.6% 14499 0.3795 70.72 26.17 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230119 25.43 26.4 25.43 26.12 2.35% 0.11% -40.56% 22599 0.5896 105.7 26.09 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230118 25.5 25.55 25.02 25.52 0.51% 0.55% -41.92% 15842 0.402 62.68 25.38 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230117 25.5 25.5 24.91 25.39 0.59% 0.87% -42.22% 23585 0.5936 90.8 25.17 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230116 24.36 25.29 24.27 25.24 3.61% 0.92% -42.56% 29224 0.7309 111.83 25.01 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230113 24.26 24.53 24.11 24.36 0.25% 0.29% -44.56% 13407 0.3256 51.95 24.29 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230112 24.2 24.5 24.05 24.3 0.58% 0.08% -44.7% 13790 0.3348 52 24.28 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230111 24.13 24.66 24.1 24.16 0.17% -0.7% -45.02% 22205 0.5402 83.12 24.33 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230110 24.25 24.45 24.03 24.12 -1.27% -0.37% -45.11% 12670 0.3067 47.34 24.21 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230109 24.3 24.66 24.12 24.43 0.29% 0.08% -44.4% 17333 0.4231 65.42 24.41 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230106 23.63 24.5 23.45 24.36 3.05% 0.83% -44.56% 45297 1.0946 173.16 24.16 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230105 23.38 24.15 23.1 23.64 0.94% 0.25% -46.2% 38868 0.9167 160.61 23.58 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230104 23.79 24.25 23.2 23.42 -1.72% -1.18% -46.7% 23760 0.5631 109.51 23.7 0% 41.49 0% 41.95 0% 43.94 0% 0%
20230103 23.47 24.02 23.06 23.83 1.62% 1.06% -45.77% 27405 0.6461 125.7 23.58 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221230 23.58 23.96 23.18 23.45 0.56% 0.26% -46.63% 24942 0.5834 110.52 23.39 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221229 23.77 23.95 23.26 23.32 -1.89% -0.89% -46.93% 22534 0.5303 97.59 23.53 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221228 24.06 24.36 23.6 23.77 -1.04% -0.5% -45.9% 17273 0.4127 78.07 23.89 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221227 23.48 24.15 23.38 24.02 2.65% 0.29% -45.33% 22363 0.5355 94.26 23.95 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221226 22.61 23.58 22.57 23.4 3.59% 0.34% -46.75% 14268 0.3327 51.68 23.32 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221223 22.6 22.95 22.48 22.59 -1.4% -0.04% -48.59% 14679 0.3317 50.98 22.6 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221222 23.55 23.68 22.75 22.91 -2.63% -0.74% -47.86% 22365 0.5162 77.45 23.08 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221221 23.8 23.93 23.45 23.53 -1.13% -0.25% -46.45% 16143 0.3808 54.31 23.59 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221220 24.04 24.05 23.3 23.8 -0.08% 0.34% -45.84% 23879 0.5665 79.44 23.72 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221219 23.88 24.18 23.6 23.82 0% 0% -45.79% 25718 0.6126 81.17 23.82 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221216 24.91 24.91 23.73 23.82 -4.57% -1.04% -45.79% 37833 0.9106 114.94 24.07 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221215 24.73 25.05 24.48 24.96 0.89% 0.56% -43.2% 15408 0.3825 49.2 24.82 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221214 24.83 25.7 24.68 24.74 -0.16% -1.12% -43.7% 31969 0.8 98.19 25.02 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221213 26.03 26.3 24.51 24.78 -5.53% -0.96% -43.6% 51432 1.2866 146.84 25.02 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221212 26.17 26.45 25.75 26.23 0.5% 0.61% -40.3% 14576 0.38 40.33 26.07 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221209 26.25 26.81 26 26.1 -2.14% -0.46% -40.6% 17989 0.4717 48.2 26.22 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221208 26.27 27.28 26.03 26.67 1.52% -0.19% -39.3% 31991 0.8547 85.86 26.72 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221207 26.6 26.99 26.22 26.27 -1.24% -0.83% -40.21% 18201 0.4822 46.98 26.49 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221206 26.36 26.85 25.76 26.6 1.03% 0.91% -39.46% 36333 0.9578 90.25 26.36 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221205 26.67 26.7 25.8 26.33 -0.83% 0.77% -40.08% 36729 0.9597 86.42 26.13 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221202 26.78 27.1 26.39 26.55 -1.15% -0.49% -39.58% 27684 0.7385 59.84 26.68 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221201 25.98 27.12 25.73 26.86 4.43% 0.83% -38.87% 40464 1.0781 82.77 26.64 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221130 25.68 25.99 24.8 25.72 0.16% 0.98% -41.47% 40418 1.0296 77.57 25.47 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221129 26.85 27.28 25.52 25.68 -3.71% -1.04% -41.56% 73266 1.9014 136.35 25.95 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221128 26.8 27.42 26.2 26.67 -2.84% -0.34% -39.3% 28121 0.7524 52.31 26.76 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221125 27.86 27.86 27.21 27.45 -2.38% -0.07% -37.53% 23718 0.6515 44.5 27.47 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221124 27.73 28.5 27.21 28.12 2.22% 0.9% -36% 41823 1.1656 75.19 27.87 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221123 27.61 27.72 26.7 27.51 -0.33% 0.92% -37.39% 30254 0.8248 49.4 27.26 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221122 28.78 29.64 27.39 27.6 -3.93% -2.47% -37.19% 51079 1.4454 81.97 28.3 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221121 26.26 28.88 26.26 28.73 8.09% 2.21% -34.62% 77797 2.1868 127.44 28.11 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221118 27.39 27.63 26.4 26.58 -3.8% -0.75% -39.51% 50547 1.3539 79.36 26.78 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221117 28 28.25 26.8 27.63 -2.81% 1.28% -37.12% 48020 1.3101 78.54 27.28 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221116 28.85 29.36 27.83 28.43 -1.46% -0.28% -35.3% 58126 1.6571 94.84 28.51 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221115 25.7 28.85 25.7 28.85 11.82% 3.44% -34.34% 82525 2.3015 134.16 27.89 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221114 25.7 26.86 25.41 25.8 -0.46% -1.11% -41.28% 36407 0.95 62.12 26.09 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221111 27.48 27.48 25.73 25.92 -3.36% -2.34% -41.01% 53988 1.433 97.17 26.54 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221110 26.85 28.63 26.49 26.82 -0.45% -2.61% -38.96% 84225 2.3198 167.88 27.54 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221109 25.57 27.01 25.13 26.94 7.25% 2.67% -38.69% 66978 1.7578 144.82 26.24 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221108 25.75 25.94 24.68 25.12 -3.42% 0.2% -42.83% 38069 0.9542 86.53 25.07 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221107 25.2 27.09 24.77 26.01 2.93% 0.7% -40.81% 78944 2.0395 195.27 25.83 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221104 24.99 25.61 24.82 25.27 0.32% 0.32% -42.49% 38228 0.9628 109.01 25.19 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221103 24.67 26.47 24.51 25.19 3.2% -0.94% -42.67% 81399 2.07 250.56 25.43 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221102 24.15 25.2 23.5 24.41 5.49% 0.16% -44.45% 51880 1.2643 186.57 24.37 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221101 22.51 23.29 22.25 23.14 3.67% 1.22% -47.34% 22040 0.5039 84.99 22.86 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221031 21.96 22.89 21.85 22.32 1.45% -0.53% -49.2% 20409 0.4579 69.98 22.44 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221028 23.01 23.16 21.9 22 -4.6% -2.05% -49.93% 25446 0.5716 81.39 22.46 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221027 23.99 24.11 22.9 23.06 -3.92% -1.24% -47.52% 28114 0.6565 92.26 23.35 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221026 23 24.12 22.99 24 3.27% 0.67% -45.38% 27092 0.6458 89.85 23.84 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221025 23.06 23.74 22.5 23.24 -0.04% 0.52% -47.11% 16766 0.3876 53.32 23.12 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221024 23.58 24.16 23.07 23.25 -1.36% -1.27% -47.09% 20823 0.4903 67.4 23.55 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221021 23.79 23.89 23.06 23.57 -0.92% 0.68% -46.36% 20406 0.4777 65.47 23.41 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221020 23.3 24.13 23.01 23.79 1.75% 0.46% -45.86% 28385 0.6722 92.23 23.68 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221019 23.88 24.27 23.3 23.38 -3.47% -1.35% -46.79% 23533 0.5577 77.06 23.7 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221018 24.61 25.13 23.56 24.22 1.09% -0.21% -44.88% 46830 1.1365 152.7 24.27 0% 41.49 0% 41.95 0% 43.94 0% 0%
20221017 22.79 24.1 22.69 23.96 4.63% 1.18% -45.47% 39997 0.947 136.3 23.68 0% 41.49 0% 41.95 0% 43.94 0% 0%
20220720 27.28 27.86 27.28 27.78 0.8% 0.62% -36.78% 14278 0.3942 12.04 27.61 -31.47% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220719 27.12 27.98 26.78 27.56 1.62% -0.04% -37.28% 18351 0.5059 15.46 27.57 -31.57% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220718 27.88 28.06 27.03 27.12 -1.67% -0.84% -38.28% 18401 0.5032 15.37 27.35 -32.12% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220715 27.05 28.36 26.73 27.58 1.96% -0.29% -37.23% 18919 0.5233 15.99 27.66 -31.35% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220714 26.14 27.38 25.67 27.05 3.48% 0.67% -38.44% 16801 0.4515 13.79 26.87 -33.31% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220713 26.06 26.39 25.52 26.14 1.32% 1% -40.51% 12857 0.3328 10.17 25.88 -35.77% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220712 26.1 27.08 25.8 25.8 -0.77% -2.16% -41.28% 14960 0.3945 12.05 26.37 -34.55% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220711 26.47 26.53 25.62 26 -2.88% 0.35% -40.83% 20122 0.5214 15.93 25.91 -35.69% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220708 27.44 27.58 26.6 26.77 -1.54% -0.52% -39.08% 17062 0.4592 14.03 26.91 -33.21% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220707 27.57 27.78 26.82 27.19 -1.38% 0.07% -38.12% 21676 0.5889 17.99 27.17 -32.56% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220706 27.7 28.36 27.21 27.57 -1.18% -0.25% -37.26% 22893 0.6327 19.33 27.64 -31.4% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220705 28.59 28.9 27.68 27.9 -2.75% -1.27% -36.5% 33215 0.9385 28.67 28.26 -29.86% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220704 27.6 29.15 27.4 28.69 3.95% 0.28% -34.71% 31970 0.9146 27.94 28.61 -28.99% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220701 28.37 28.6 27.41 27.6 -2.78% -1% -37.19% 19029 0.5305 16.21 27.88 -30.8% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220630 28.98 29.79 28.03 28.39 -1.8% -1.32% -35.39% 36942 1.0629 32.47 28.77 -28.59% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220629 28.24 30.3 28.02 28.91 1.08% -1.53% -34.21% 58921 1.73 52.86 29.36 -27.13% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220628 28.1 28.7 27.3 28.6 2.11% 2.29% -34.91% 52475 1.467 44.82 27.96 -30.6% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220627 26.2 28.28 26.2 28.01 8.1% 2.83% -36.25% 52730 1.4365 43.89 27.24 -32.39% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220624 25.97 26.34 25.11 25.91 -0.35% 0.43% -41.03% 47324 1.2209 37.3 25.8 -35.96% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220623 25.02 26.2 24.52 26 3.96% 2.08% -40.83% 41676 1.0614 32.43 25.47 -36.78% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220622 25.03 25.88 24.78 25.01 -0.24% -0.99% -43.08% 25571 0.6459 19.73 25.26 -37.3% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220621 25.85 25.98 24.99 25.07 -2.9% -1.26% -42.94% 22916 0.5818 17.78 25.39 -36.98% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220620 26.55 26.77 25.7 25.82 -0.65% -1.03% -41.24% 32493 0.8479 25.91 26.09 -35.24% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220617 25.18 26.19 25 25.99 2.97% 1.17% -40.85% 28783 0.7395 22.59 25.69 -36.24% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220616 25.2 26.1 25.06 25.24 -0.24% -0.79% -42.56% 23385 0.5948 18.17 25.44 -36.86% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220615 25.22 26.98 25.21 25.3 0.32% -2.24% -42.42% 52830 1.367 41.77 25.88 -35.77% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220614 25.01 25.33 24.53 25.22 -0.59% 1.53% -42.6% 19008 0.4722 14.43 24.84 -38.35% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220613 25.38 26 25.1 25.37 0.36% -0.12% -42.26% 22288 0.5662 17.3 25.4 -36.96% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220610 24.79 25.78 24.68 25.28 1.73% -0.59% -42.47% 20015 0.509 15.55 25.43 -36.88% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220609 25.53 25.86 24.58 24.85 -2.66% -0.48% -43.45% 25960 0.6482 19.8 24.97 -38.02% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220608 25.2 25.63 24.51 25.53 1.23% 1.59% -41.9% 22892 0.5752 17.57 25.13 -37.63% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220607 25.6 26.7 25.14 25.22 -0.43% -2.13% -42.6% 36114 0.9308 28.44 25.77 -36.04% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220606 24.64 25.8 24.26 25.33 2.51% 0.4% -42.35% 27716 0.6992 21.36 25.23 -37.38% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220602 24.27 24.94 23.75 24.71 1.15% 1.27% -43.76% 28527 0.696 21.26 24.4 -39.44% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220601 37.04 39.4 36.19 39.2 6.41% 1.71% -10.79% 24990 0.9632 29.43 38.54 -4.34% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220531 35.8 37.88 34.73 36.84 3.95% 0.88% -16.16% 14684 0.5363 16.39 36.52 -9.36% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220530 34.63 35.56 33.82 35.44 3.93% 1.37% -19.34% 10021 0.3503 10.7 34.96 -13.23% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220527 35.5 36.28 33.9 34.1 -1.25% -3.01% -22.39% 12044 0.4235 12.94 35.16 -12.73% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220526 34.39 34.77 33.28 34.53 1.23% 1.29% -21.42% 11271 0.3842 11.74 34.09 -15.39% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220525 34.3 34.6 33.6 34.11 -0.5% 0.47% -22.37% 8444 0.2867 8.76 33.95 -15.74% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220524 35.96 36.67 34.09 34.28 -4.67% -3.38% -21.98% 14647 0.5197 15.88 35.48 -11.94% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220523 37.38 37.38 35.86 35.96 -2.44% -0.69% -18.16% 9122 0.3303 10.09 36.21 -10.13% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220520 36.41 37.58 36.24 36.86 1.1% 0.16% -16.11% 11219 0.4129 12.62 36.8 -8.66% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220519 35.78 36.96 35.3 36.46 1.05% 1.11% -17.02% 10119 0.3649 11.15 36.06 -10.5% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220518 35.5 36.08 35.25 36.08 1.12% 1.23% -17.89% 11259 0.4013 12.26 35.64 -11.54% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220517 35.97 36.2 35.23 35.68 0.17% 0.17% -18.8% 7796 0.2777 8.48 35.62 -11.59% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220516 35.79 36.48 35.27 35.62 0.37% -0.36% -18.93% 7725 0.2762 8.44 35.75 -11.27% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220513 35.73 36.87 35.21 35.49 -0.56% -1.09% -19.23% 5630 0.202 6.17 35.88 -10.95% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220512 36.39 36.5 35.48 35.69 -2.49% -0.56% -18.78% 7887 0.2831 8.65 35.89 -10.92% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220511 35.47 37.64 35.24 36.6 3.19% -0.68% -16.7% 11258 0.4149 12.68 36.85 -8.54% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220510 34.55 36.07 34.4 35.47 0.68% -0.08% -19.28% 6495 0.2306 7.05 35.5 -11.89% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220509 35.42 36.1 35.02 35.23 -1.87% -0.96% -19.82% 6174 0.2196 6.71 35.57 -11.72% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220506 34.84 36.2 34.84 35.9 -0.42% 0.42% -18.3% 9288 0.332 10.14 35.75 -11.27% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220505 36.88 37.09 35.55 36.05 -4.38% 0.14% -17.96% 19993 0.7197 21.99 36 -10.65% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220429 33.12 38.6 32.82 37.7 12.54% 7.65% -14.2% 31545 1.1048 33.75 35.02 -13.08% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220428 31.92 33.65 31.48 33.5 4.04% 2.6% -23.76% 15576 0.5085 15.54 32.65 -18.96% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220427 29.7 32.5 29.7 32.2 6.66% 4.85% -26.72% 14071 0.4321 13.2 30.71 -23.78% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220426 33.4 33.4 30.17 30.19 -7.68% -3.95% -31.29% 24493 0.7697 23.52 31.43 -21.99% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220425 33.8 34.63 32.7 32.7 -3.85% -2.45% -25.58% 14140 0.474 14.48 33.52 -16.8% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220422 34.6 35.02 33.9 34.01 -1.73% -0.85% -22.6% 4875 0.1672 5.11 34.3 -14.87% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220421 35.41 35.9 34.5 34.61 -2.23% -1.56% -21.23% 7714 0.2712 8.29 35.16 -12.73% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220420 36.58 36.78 35.26 35.4 -2.64% -0.84% -19.44% 6002 0.2143 6.55 35.7 -11.39% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220419 36.15 36.92 36.06 36.36 0.58% -0.57% -17.25% 9048 0.3309 10.11 36.57 -9.23% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220418 35.2 36.69 34.61 36.15 2.7% 0.7% -17.73% 8392 0.3013 9.21 35.9 -10.9% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220415 34.19 35.89 33.6 35.2 2.39% 1.21% -19.89% 9259 0.322 9.84 34.78 -13.68% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220414 34.08 34.7 33.81 34.38 1.69% 0.32% -21.76% 5786 0.1983 6.06 34.27 -14.94% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220413 35.89 35.89 33.81 33.81 -3.76% -1.34% -23.05% 8231 0.2821 8.62 34.27 -14.94% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220412 34.42 35.75 34.2 35.13 2.21% 0.66% -20.05% 11349 0.3961 12.1 34.9 -13.38% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220411 35.98 36.33 34.35 34.37 -5.08% -2.63% -21.78% 9105 0.3214 9.82 35.3 -12.39% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220408 35.7 36.4 34.86 36.21 1.6% 1.29% -17.59% 9893 0.3537 10.81 35.75 -11.27% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220407 36.95 37.28 35.57 35.64 -3.47% -1.14% -18.89% 10010 0.3609 11.03 36.05 -10.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220401 38.2 39.15 37.96 38 -2.91% -0.71% -13.52% 15249 0.5836 17.83 38.27 -5.01% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220331 39.79 39.95 38.3 39.14 -1.83% 0.15% -10.92% 10347 0.4044 12.36 39.08 -3% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220330 39.59 40.9 39.32 39.87 1.22% -0.03% -9.26% 10597 0.4226 12.91 39.88 -1.02% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220329 40.16 40.5 38.9 39.39 -1.35% -0.18% -10.36% 8657 0.3416 10.44 39.46 -2.06% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220328 40.52 41.31 39.5 39.93 -1.46% -0.55% -9.13% 8395 0.3371 10.3 40.15 -0.35% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220325 41.3 41.74 40.38 40.52 -2.24% -1.63% -7.78% 4127 0.17 5.19 41.19 2.23% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220324 42 42.28 41.24 41.45 -1.78% -0.53% -5.67% 7778 0.3241 9.9 41.67 3.43% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220323 41.52 42.75 41.21 42.2 1.64% 0.07% -3.96% 8970 0.3783 11.56 42.17 4.67% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220322 41.91 42.38 41.38 41.52 -0.91% -0.34% -5.51% 10193 0.4246 12.97 41.66 3.4% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220321 41.96 42.25 40.91 41.9 -0.07% 0.36% -4.64% 5027 0.2099 6.41 41.75 3.62% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220318 41.5 42.25 41 41.93 0.1% 0.99% -4.57% 13030 0.541 16.53 41.52 3.05% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220317 39.75 42.41 39.75 41.89 5.54% 0.75% -4.67% 16432 0.6832 20.87 41.58 3.2% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220316 39.01 39.71 37.1 39.69 2.4% 2% -9.67% 16509 0.6423 19.62 38.91 -3.43% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220315 40.28 40.28 38.65 38.76 -3.92% -1.27% -11.79% 17538 0.6885 21.04 39.26 -2.56% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220311 40.89 41 39.79 40.36 -1.94% 0.32% -8.15% 12946 0.5208 15.91 40.23 -0.15% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220310 42.6 43.79 40.77 41.16 -2.07% -1.37% -6.33% 15391 0.6423 19.62 41.73 3.57% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220309 42.13 42.67 39 42.03 -0.07% 2.24% -4.35% 12684 0.5215 15.93 41.11 2.04% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220308 43.06 43.48 41.88 42.06 -2% -1.54% -4.28% 11846 0.5061 15.46 42.72 6.03% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220307 45 45.22 42.1 42.92 -5.67% -0.83% -2.32% 18151 0.7856 24 43.28 7.42% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220304 46.01 46.7 44.44 45.5 -1.83% -0.22% 3.55% 9480 0.4323 13.21 45.6 13.18% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220303 48.7 48.7 46.02 46.35 -4.33% -0.77% 5.48% 13617 0.636 19.43 46.71 15.93% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220302 48.01 48.58 47 48.45 0.52% 1.36% 10.26% 7377 0.3526 10.77 47.8 18.64% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220301 50.99 50.99 47.65 48.2 -4.67% -1.11% 9.7% 17299 0.8432 25.76 48.74 20.97% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220228 50.99 51.36 50.36 50.56 -0.84% -0.08% 15.07% 8063 0.408 12.47 50.6 25.59% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220225 50.88 51.76 50.81 50.99 0.02% -0.29% 16.04% 9461 0.4838 14.78 51.14 26.93% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220224 52.22 52.9 50.22 50.98 -2.37% -0.53% 16.02% 8230 0.4218 12.89 51.25 27.2% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220223 51.19 52.64 50.71 52.22 2.92% 0.97% 18.84% 8276 0.428 13.08 51.72 28.37% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220222 51.1 52.14 50.7 50.74 -2.42% -0.55% 15.48% 7324 0.3737 11.42 51.02 26.63% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220221 52.28 52.84 51.83 52 -1.35% -0.23% 18.34% 4612 0.2404 7.34 52.12 29.36% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220218 53.19 53.38 52.5 52.71 -0.92% -0.34% 19.96% 3511 0.1857 5.67 52.89 31.27% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220217 51.25 53.98 50.89 53.2 3.36% 0.66% 21.07% 7563 0.3997 12.21 52.85 31.17% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220216 51.49 51.87 51.04 51.47 0.31% 0.19% 17.14% 3535 0.1816 5.55 51.37 27.5% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220215 53.67 53.67 51 51.31 -2.38% -0.58% 16.77% 6836 0.3528 10.78 51.61 28.1% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220214 52.13 52.88 51.3 52.56 0.34% 1.29% 19.62% 7940 0.412 12.59 51.89 28.79% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220211 53.08 53.5 52.04 52.38 -1.32% -0.61% 19.21% 7141 0.3763 11.5 52.7 30.8% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220210 53.91 54.17 52.68 53.08 -1.37% -0.02% 20.8% 7420 0.3939 12.03 53.09 31.77% 41.49 0% 41.95 0% 43.94 0% -0.53%
20220209 52.29 54.3 50.82 53.82 3.88% 1.51% 22.49% 10551 0.5594 17.09 53.02 31.6% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211203 55.21 56.35 54.05 54.4 -1.29% -0.58% 23.81% 13080 0.7157 21.87 54.72 35.82% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211202 54 56.49 53.25 55.11 2.3% -0.63% 25.42% 31419 1.7426 53.24 55.46 37.65% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211201 51.05 54.38 50.9 53.87 5.5% 1.24% 22.6% 30877 1.6429 50.19 53.21 32.07% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211130 52.98 53.4 50.13 51.06 -2.8% -0.64% 16.2% 19915 1.0234 31.27 51.39 27.55% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211129 51.2 53.13 51 52.53 0.5% 0.4% 19.55% 11087 0.5801 17.72 52.32 29.86% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211126 52.96 53.28 51.63 52.27 -1.41% -0.27% 18.96% 11430 0.599 18.3 52.41 30.08% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211125 53.96 53.96 52.25 53.02 0% -0.17% 20.66% 10581 0.562 17.17 53.11 31.82% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211124 54 54.17 52.02 53.02 0.47% 0.19% 20.66% 9909 0.5244 16.02 52.92 31.35% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211123 53.72 54.96 52.5 52.77 -2.35% -1.05% 20.1% 11628 0.6201 18.95 53.33 32.37% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211122 52.75 54.16 52 54.04 2.52% 0.86% 22.99% 15860 0.8497 25.96 53.58 32.99% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211119 52.93 53.49 51.3 52.71 -1.03% 1.02% 19.96% 29311 1.5294 46.73 52.18 29.51% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211118 53 54.16 52.51 53.26 -0.19% -0.19% 21.21% 19038 1.0159 31.04 53.36 32.44% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211117 53 54.05 53 53.36 -0.82% -0.26% 21.44% 15013 0.8032 24.54 53.5 32.79% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211116 54.5 54.7 52.95 53.8 -1.18% 0.64% 22.44% 21294 1.1383 34.78 53.46 32.69% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211115 57.6 58.6 53.71 54.44 -5.96% -1.14% 23.9% 40546 2.2328 68.22 55.07 36.68% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211112 56.52 59.2 55.99 57.89 1.15% 1.15% 31.75% 50400 2.8845 88.13 57.23 42.05% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211111 50.19 57.83 50.11 57.23 13.46% 3.47% 30.25% 71869 3.9751 121.45 55.31 37.28% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211110 50.09 50.58 48.85 50.44 1.53% 1.35% 14.79% 20353 1.0129 30.95 49.77 23.53% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211109 50.14 50.14 48 49.68 1.31% 1.53% 13.06% 19888 0.9731 29.73 48.93 21.44% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211108 49.28 49.68 48.34 49.04 -0.26% 0.43% 11.61% 18366 0.8969 27.4 48.83 21.2% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211105 49.58 51.6 48.88 49.17 -1.13% -1.46% 11.9% 24307 1.213 37.06 49.9 23.85% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211104 48.81 51.19 47.98 49.73 2.68% 0.83% 13.18% 29044 1.4324 43.76 49.32 22.41% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211103 47.77 48.59 46.6 48.43 1.68% 1.02% 10.22% 22993 1.1022 33.68 47.94 18.99% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211102 45.5 48.99 45.3 47.63 1.99% 0.34% 8.4% 33192 1.5755 48.14 47.47 17.82% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211101 47.56 48.95 46.46 46.7 -3.45% -0.53% 6.28% 37813 1.7752 54.24 46.95 16.53% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211029 48.5 50.8 47.87 48.37 0.12% -1.35% 10.08% 26380 1.2933 39.51 49.03 21.69% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211028 54.52 54.53 48.11 48.31 -10% -3.65% 9.95% 41271 2.0694 63.23 50.14 24.45% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211027 54.53 55.53 52.9 53.68 -2.68% -0.5% 22.17% 14405 0.7771 23.74 53.95 33.9% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211026 57 57 55 55.16 -1.32% -1.18% 25.53% 9319 0.5202 15.89 55.82 38.55% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211025 55.5 55.99 54.48 55.9 2.21% 1.12% 27.22% 7710 0.4262 13.02 55.28 37.21% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211022 55.17 55.71 53.77 54.69 -1.74% -0.02% 24.47% 11683 0.6391 19.53 54.7 35.77% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211021 55.98 56.96 53.76 55.66 0.65% -0.3% 26.67% 13709 0.7654 23.38 55.83 38.57% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211020 57.57 57.57 53 55.3 -0.68% 1.24% 25.85% 14620 0.7986 24.4 54.62 35.57% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211019 53.28 56.2 53.28 55.68 3.55% 1.25% 26.72% 9860 0.5422 16.57 54.99 36.49% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211018 52.8 54.48 52.51 53.77 2.07% 0.73% 22.37% 13262 0.7079 21.63 53.38 32.49% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211015 55.18 55.38 52.42 52.68 -4.69% -1.5% 19.89% 10590 0.5664 17.3 53.48 32.74% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211014 55.3 56.24 51.96 55.27 0.11% 2.03% 25.79% 13979 0.7573 23.14 54.17 34.45% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211013 57.02 57.3 55.2 55.21 -2.49% -1.48% 25.65% 6426 0.3601 11 56.04 39.09% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211012 56.68 57.79 55.1 56.62 -0.63% 0.23% 28.86% 7067 0.3992 12.2 56.49 40.21% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211011 55.88 57.77 55.13 56.98 1.97% 1.14% 29.68% 7020 0.3955 12.08 56.34 39.84% 41.49 0% 41.95 0% 43.94 0% -0.53%
20211008 57.12 58.6 55.75 55.88 -1.84% -1.13% 27.17% 6150 0.3476 10.62 56.52 40.28% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210930 55.45 57.35 55.1 56.93 2.67% 1.53% 29.56% 8182 0.4588 14.02 56.07 39.17% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210929 55.94 56.58 54.77 55.45 -0.59% -0.38% 26.19% 9222 0.5133 15.68 55.66 38.15% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210928 57.69 58.88 55.37 55.78 -4.37% -1.73% 26.95% 12508 0.7099 21.69 56.76 40.88% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210927 62.01 62.7 58.3 58.33 -5.93% -2.8% 32.75% 11997 0.7199 21.99 60.01 48.95% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210924 64.07 64.47 61.89 62.01 -2.99% -1.27% 41.12% 8608 0.5407 16.52 62.81 55.89% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210923 63.5 65.18 63.32 63.92 -0.28% -0.36% 45.47% 8083 0.5185 15.84 64.15 59.22% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210922 63.5 66.06 63.13 64.1 -0.77% -0.77% 45.88% 11704 0.7561 23.1 64.6 60.34% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210917 64.87 65.97 62.35 64.6 -0.4% 0.91% 47.02% 16243 1.0399 31.77 64.02 58.9% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210916 64 66.9 62.8 64.86 1.34% -0.37% 47.61% 28065 1.827 55.82 65.1 61.58% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210915 63.72 66.5 62.02 64 -1.81% 0.88% 45.65% 19104 1.212 37.03 63.44 57.46% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210914 61.02 65.48 60.06 65.18 6.85% 2.26% 48.34% 20939 1.3346 40.78 63.74 58.2% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210913 61.73 62.04 60.26 61 -1.68% 0.28% 38.83% 8248 0.5017 15.33 60.83 50.98% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210910 61.32 64.28 60.9 62.04 0.47% -0.48% 41.19% 12168 0.7585 23.17 62.34 54.73% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210909 64.68 64.7 60.3 61.75 -3.5% -0.23% 40.53% 19098 1.1819 36.11 61.89 53.61% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210908 62.26 64.47 61 63.99 3.29% 1.65% 45.63% 18170 1.1438 34.95 62.95 56.24% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210907 62.3 62.68 59.5 61.95 0.08% 1.16% 40.99% 13729 0.8407 25.69 61.24 52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210906 61.37 62.6 59 61.9 1.09% 1.44% 40.87% 16397 1.0006 30.57 61.02 51.45% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210729 67.31 69.96 63.99 64.5 -3.01% -1.95% 46.79% 39128 2.5739 78.64 65.78 63.27% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210728 68 71 61.73 66.5 -1% -1.61% 51.34% 37190 2.5137 76.8 67.59 67.76% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210727 70.13 71.38 66.89 67.17 -4.04% -3.44% 52.87% 28347 1.9717 60.24 69.56 72.65% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210726 69.7 71.2 68.28 70 0.29% 0.42% 59.31% 32935 2.2959 70.15 69.71 73.02% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210723 71.5 71.5 66.8 69.8 -0.14% 1.01% 58.85% 45333 3.1324 95.7 69.1 71.51% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210722 64.5 70.5 64.5 69.9 8.91% 2.09% 59.08% 71404 4.889 149.37 68.47 69.94% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210721 59.55 65.99 59.55 64.18 3.5% 0.66% 46.06% 48812 3.1122 95.09 63.76 58.25% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210720 59.02 63.2 58.25 62.01 4.22% 1.96% 41.12% 70840 4.3082 131.63 60.82 50.96% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210719 61 61 55.2 59.5 16.67% 1.43% 35.41% 86058 5.0485 154.24 58.66 45.59% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210716 52.21 52.29 50.43 51 -2.3% -0.23% 16.07% 15285 0.7814 23.87 51.12 26.88% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210715 48.71 52.88 48.08 52.2 6.53% 1.79% 18.8% 26382 1.3529 41.33 51.28 27.28% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210714 50.19 50.5 48.08 49 -3.35% -0.31% 11.52% 17349 0.8527 26.05 49.15 21.99% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210713 49.9 50.94 49.21 50.7 0.4% 1.18% 15.38% 11781 0.5903 18.04 50.11 24.37% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210712 51.5 51.93 49.5 50.5 -1.56% 0.2% 14.93% 16836 0.8485 25.92 50.4 25.09% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210709 50 51.79 49.21 51.3 2.83% 1.3% 16.75% 21190 1.073 32.78 50.64 25.69% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210708 50.28 51.18 48.6 49.89 -0.78% 0.71% 13.54% 21104 1.0455 31.94 49.54 22.96% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210707 48.95 51.35 48.49 50.28 2.42% -0.08% 14.43% 23670 1.191 36.39 50.32 24.89% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210706 49 49.96 48.1 49.09 1.11% 0.29% 11.72% 19711 0.9649 29.48 48.95 21.49% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210705 46.46 48.74 45.3 48.55 6.24% 1.68% 10.49% 23209 1.1082 33.86 47.75 18.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210702 46.58 47.36 44.89 45.7 -2.25% -0.67% 4.01% 23364 1.075 32.84 46.01 14.2% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210701 47.79 47.79 46.5 46.75 -1.37% -0.53% 6.4% 10553 0.496 15.15 47 16.65% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210630 47.22 48.75 47 47.4 0.13% -0.96% 7.87% 14982 0.7171 21.91 47.86 18.79% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210629 48.5 49.57 46.46 47.34 -2.69% -0.5% 7.74% 23574 1.1217 34.27 47.58 18.09% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210628 48 48.88 46.52 48.65 1.14% 2.06% 10.72% 27678 1.3195 40.31 47.67 18.32% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210625 47.74 49.08 47.23 48.1 0.61% -0.21% 9.47% 19340 0.9321 28.48 48.2 19.63% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210624 48.7 50.33 47.2 47.81 -1.83% -1.99% 8.81% 42749 2.0854 63.71 48.78 21.07% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210623 46.5 48.74 45.99 48.7 4.13% 1.69% 10.83% 37670 1.8042 55.12 47.89 18.86% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210622 45.1 46.86 44.2 46.77 3.7% 1.67% 6.44% 37518 1.7257 52.72 46 14.17% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210621 40.69 45.13 39.86 45.1 10.62% 2.69% 2.64% 41491 1.8224 55.68 43.92 9.01% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210618 40.6 41.12 39.61 40.77 0.39% 0.64% -7.21% 15410 0.6242 19.07 40.51 0.55% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210617 39.8 40.9 39.51 40.61 1.78% 0.37% -7.58% 16652 0.6737 20.58 40.46 0.42% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210616 42.43 42.5 39.9 39.9 -5.96% -1.7% -9.19% 23065 0.9361 28.6 40.59 0.74% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210615 42.21 43.69 40.67 42.43 0.47% 0.76% -3.44% 27215 1.1461 35.02 42.11 4.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210611 41.14 42.92 40.82 42.23 2.67% 0.19% -3.89% 31728 1.3374 40.86 42.15 4.62% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210610 40.36 41.7 38.12 41.13 3.86% 0.56% -6.4% 24993 1.0221 31.23 40.9 1.51% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210609 41 41.49 39.55 39.6 -3.41% -1.37% -9.88% 26556 1.0662 32.58 40.15 -0.35% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210608 42.6 42.6 40.62 41 -4.45% -0.75% -6.69% 31364 1.2958 39.59 41.31 2.53% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210607 41.21 43.2 41.21 42.91 5.27% 1.04% -2.34% 39944 1.6963 51.83 42.47 5.41% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210604 40.88 41.36 40.27 40.76 -3.27% -0.32% -7.24% 36472 1.4915 45.57 40.89 1.49% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210603 41.01 42.78 40.09 42.14 3.08% 0.41% -4.1% 55350 2.3231 70.98 41.97 4.17% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210602 38.29 41.99 38.29 40.88 7.27% 0.86% -6.96% 79100 3.2059 97.95 40.53 0.6% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210601 37.5 38.28 36.5 38.11 2.86% 1.68% -13.27% 39700 1.4878 45.46 37.48 -6.97% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210531 33.38 38 33.38 37.05 11.13% 2.63% -15.68% 49231 1.7773 54.3 36.1 -10.4% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210528 33.73 34.45 33.08 33.34 -1.16% -1.16% -24.12% 12028 0.4057 12.4 33.73 -16.28% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210527 33.24 34.55 33.1 33.73 1.57% -0.76% -23.24% 12429 0.4225 12.91 33.99 -15.64% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210526 33.05 33.52 33.02 33.21 -0.84% -0.03% -24.42% 7266 0.2414 7.38 33.22 -17.55% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210525 33.75 33.75 32.88 33.49 -0.83% 0.66% -23.78% 14240 0.4737 14.47 33.27 -17.42% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210524 33.07 34.38 32.83 33.77 2.12% 0.03% -23.15% 10870 0.367 11.21 33.76 -16.21% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210521 34.53 34.73 33.06 33.07 -3.5% -1.75% -24.74% 13147 0.4425 13.52 33.66 -16.46% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210520 34.9 35.24 33.78 34.27 -2.7% -0.29% -22.01% 15514 0.5332 16.29 34.37 -14.69% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210519 57.48 57.48 55.58 56.55 -1.19% 0.6% 28.7% 8794 0.4943 15.1 56.21 39.51% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210518 58.19 58.21 56.88 57.23 -0.81% -0.5% 30.25% 5685 0.327 9.99 57.52 42.76% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210517 58.2 59.18 57 57.7 -0.96% -0.4% 31.32% 9135 0.5292 16.17 57.93 43.78% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210514 55.43 58.95 55.03 58.26 5.12% 0.92% 32.59% 13218 0.7631 23.31 57.73 43.29% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210513 56.45 58.18 55.05 55.42 -1.11% -1.67% 26.13% 9444 0.5323 16.26 56.36 39.89% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210512 56.91 57.48 55.8 56.04 -2.34% -0.57% 27.54% 7487 0.422 12.89 56.36 39.89% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210511 58.29 58.42 57.3 57.38 -1.85% -0.59% 30.59% 5270 0.3042 9.29 57.72 43.26% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210510 58.96 59.32 57.61 58.46 -0.02% 0.15% 33.05% 8380 0.4891 14.94 58.37 44.87% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210507 55.27 59.1 54.91 58.47 5.79% 0.67% 33.07% 20866 1.212 37.03 58.08 44.15% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210506 53.71 55.6 53.1 55.27 2.64% 1.34% 25.79% 7752 0.4228 12.92 54.54 35.37% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210430 53.5 54.23 53.22 53.85 -0.06% 0.39% 22.55% 4711 0.2527 7.72 53.64 33.13% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210429 53.79 54.3 53.47 53.88 -0.11% 0.17% 22.62% 4322 0.2325 7.1 53.79 33.51% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210428 54.56 54.85 53.3 53.94 -1.15% -0.17% 22.76% 5676 0.3067 9.37 54.03 34.1% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210427 54.98 55.26 53.63 54.57 -0.75% 0.39% 24.19% 6514 0.3541 10.82 54.36 34.92% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210426 55 56.32 54.82 54.98 -0.04% -1.24% 25.13% 11606 0.6461 19.74 55.67 38.17% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210423 55.95 55.95 54.08 55 0.2% -0.22% 25.17% 8767 0.4832 14.76 55.12 36.81% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210422 54.2 55.26 53.81 54.89 0.72% 0.44% 24.92% 9951 0.5438 16.61 54.65 35.64% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210421 54.29 55.39 54.29 54.5 -0.2% -0.71% 24.03% 8020 0.4402 13.45 54.89 36.24% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210416 53.01 54.05 52.63 53.68 0.26% 0.37% 22.17% 10934 0.5848 17.87 53.48 32.74% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210415 50.11 53.55 49.01 53.54 7.6% 3.5% 21.85% 19143 0.9902 30.25 51.73 28.39% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210414 51.8 51.8 48.52 49.76 -2.93% 0.28% 13.25% 13979 0.6936 21.19 49.62 23.16% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210413 51.66 52.58 51.2 51.26 -1.23% -1% 16.66% 4208 0.2179 6.66 51.78 28.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210412 53.88 54.01 51.88 51.9 -3.23% -1.61% 18.12% 7844 0.4138 12.64 52.75 30.93% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210409 53 53.86 52.75 53.63 0.77% 0.3% 22.05% 8525 0.4558 13.93 53.47 32.71% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210408 53.29 54 52.8 53.22 0.08% 0.09% 21.12% 6521 0.3467 10.59 53.17 31.97% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210407 52.7 53.47 52.52 53.18 0.59% 0.26% 21.03% 5846 0.3101 9.47 53.04 31.65% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210406 53.9 53.9 52.64 52.87 -1.03% -0.17% 20.32% 5538 0.2933 8.96 52.96 31.45% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210402 53.26 54.08 52.8 53.42 0.3% 0.09% 21.57% 5790 0.309 9.44 53.37 32.46% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210401 53.92 54.45 53 53.26 0% -0.86% 21.21% 8278 0.4447 13.59 53.72 33.33% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210330 53.46 53.77 52.7 53.12 -1.68% 0% 20.89% 5128 0.2724 8.32 53.12 31.84% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210329 54.45 54.48 53.28 54.03 -0.07% 0.04% 22.96% 5990 0.3235 9.88 54.01 34.05% 41.49 0% 41.95 0% 43.94 0% -0.53%
20210326 53.32 54.62 53.05 54.07 1.1% -0.17% 23.05% 7300 0.3954 12.08 54.16 34.43% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201215 48.95 49.27 48.18 48.48 -0.25% -0.16% 10.33% 6159 0.2991 9.14 48.56 20.53% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201214 47.34 48.79 46.8 48.6 2.73% 1.1% 10.61% 7574 0.3641 11.12 48.07 19.31% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201211 48.2 48.27 47.05 47.31 -2.63% -0.42% 7.67% 8422 0.4001 12.22 47.51 17.92% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201210 48.96 49.3 47.96 48.59 -0.43% 0.02% 10.58% 7651 0.3717 11.36 48.58 20.58% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201209 50 50.8 48.71 48.8 -2.2% -1.89% 11.06% 12112 0.6024 18.4 49.74 23.45% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201208 50 51.34 49.51 49.9 -0.04% -1.42% 13.56% 15764 0.7979 24.38 50.62 25.64% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201207 49.19 51.48 48.2 49.92 2.23% -0.52% 13.61% 21686 1.0883 33.25 50.18 24.55% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201204 49 49.18 47.89 48.83 -0.04% 0.91% 11.13% 11988 0.5801 17.72 48.39 20.1% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201203 50.06 50.06 48.36 48.85 -1.29% -0.57% 11.17% 12138 0.5964 18.22 49.13 21.94% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201202 49.29 49.98 48.4 49.49 0.69% 0.55% 12.63% 9409 0.4631 14.15 49.22 22.16% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201201 47.99 49.4 47.63 49.15 3.02% 0.74% 11.86% 11603 0.5661 17.3 48.79 21.1% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201130 48.67 48.73 47.55 47.71 -1.77% -0.36% 8.58% 8805 0.4216 12.88 47.88 18.84% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201127 49 49.35 47.5 48.57 -0.35% 0.43% 10.54% 8439 0.4081 12.47 48.36 20.03% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201126 48.5 49.48 48.09 48.74 0.39% -0.31% 10.92% 13568 0.6633 20.27 48.89 21.35% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201125 48.85 48.85 47.23 48.55 0.21% 0.64% 10.49% 13923 0.6717 20.52 48.24 19.73% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201124 48 50.18 47.75 48.45 -0.04% -1.06% 10.26% 14857 0.7276 22.23 48.97 21.54% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201123 47.7 49.12 46.65 48.47 1.61% 1.74% 10.31% 11529 0.5492 16.78 47.64 18.24% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201120 47.67 48.45 47.2 47.7 -0.42% 0.04% 8.56% 7810 0.3724 11.38 47.68 18.34% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201119 47.44 48.48 46.49 47.9 2% 0.38% 9.01% 10212 0.4873 14.89 47.72 18.44% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201118 46.59 48.25 46.1 46.96 0.34% -1.01% 6.87% 13791 0.6542 19.99 47.44 17.75% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201117 49.97 49.97 45.3 46.8 -5.36% 0.21% 6.51% 25034 1.1692 35.72 46.7 15.91% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201116 52.8 52.8 49.2 49.45 -4.81% -1.28% 12.54% 20234 1.0136 30.97 50.09 24.32% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201113 54.75 54.75 51.47 51.95 -3.83% -2.15% 18.23% 16224 0.8613 26.31 53.09 31.77% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201112 53.96 55.48 52.62 54.02 1.41% -0.39% 22.94% 16980 0.9208 28.13 54.23 34.6% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201111 55.5 56.44 52.55 53.27 -4.87% -1.39% 21.23% 22697 1.2262 37.46 54.02 34.08% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201110 53.95 56.93 52.95 56 6.12% 1.14% 27.45% 36402 2.0154 61.58 55.37 37.43% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201109 51.47 53.98 50.9 52.77 3.82% 0.29% 20.1% 14528 0.7645 23.36 52.62 30.6% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201106 52.61 52.86 50.07 50.83 -2.72% -0.53% 15.68% 11373 0.5812 17.76 51.1 26.83% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201105 52.78 53.69 51.86 52.25 -0.4% -0.4% 18.91% 8872 0.4654 14.22 52.46 30.21% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201104 53.5 53.86 51.52 52.46 -1.43% -0.11% 19.39% 6508 0.3418 10.44 52.52 30.35% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201103 51.39 54.05 50.71 53.22 3.97% 1.24% 21.12% 11353 0.5968 18.23 52.57 30.48% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201102 52.69 53.08 50.92 51.19 -2.94% -0.6% 16.5% 11447 0.5895 18.01 51.5 27.82% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201030 53.59 54.68 52.61 52.74 -0.64% -1.92% 20.03% 9384 0.5046 15.42 53.77 33.46% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201029 53.5 54.58 52.72 53.08 -1.99% -0.54% 20.8% 10557 0.5634 17.21 53.37 32.46% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201028 53.71 54.68 53.08 54.16 0.78% 0.28% 23.26% 8263 0.4463 13.64 54.01 34.05% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201027 52.46 54.38 51.86 53.74 2.4% 0.86% 22.3% 8855 0.4718 14.41 53.28 32.24% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201026 52.45 52.75 50.85 52.48 0.85% 0.75% 19.44% 5569 0.2901 8.86 52.09 29.29% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201023 53.85 54.16 51.8 52.04 -3.68% -1.53% 18.43% 8995 0.4754 14.52 52.85 31.17% 41.49 0% 41.95 0% 43.94 0% -0.53%
20201022 54.4 54.95 53.72 54.03 -1.82% -0.31% 22.96% 6530 0.3539 10.81 54.2 34.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200909 63.51 65.92 60.1 60.58 -6.35% -1.58% 37.87% 18796 1.1568 35.34 61.55 52.77% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200908 66.07 66.88 61.87 64.69 -1.88% 0.95% 47.22% 15351 0.9837 30.05 64.08 59.05% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200907 64.44 69.79 64.03 65.93 1.4% -1.76% 50.05% 19231 1.2906 39.43 67.11 66.57% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200904 66.19 67.85 63.9 65.02 -3.82% -0.26% 47.97% 23677 1.5435 47.16 65.19 61.8% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200903 75.81 76.09 65.68 67.6 -10.82% -4.29% 53.85% 38710 2.7339 83.53 70.63 75.3% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200902 76.02 76.48 74.2 75.8 0% 0.33% 72.51% 11886 0.898 27.44 75.55 87.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200901 74.01 76.01 73 75.8 1.36% 1.58% 72.51% 16421 1.2254 37.44 74.62 85.21% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200831 72 77.58 71 74.78 5.67% 1.19% 70.19% 20186 1.4917 45.58 73.9 83.42% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200828 69.45 71.46 68.03 70.77 2.03% 0.63% 61.06% 14437 1.0153 31.02 70.33 74.56% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200827 69 70.5 67.16 69.36 2.51% 0.58% 57.85% 12038 0.8301 25.36 68.96 71.16% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200826 68.04 69.68 66.36 67.66 -1.66% 0.09% 53.98% 15402 1.0412 31.81 67.6 67.78% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200825 67 71.23 66.5 68.8 2.59% 0.42% 56.58% 21491 1.4723 44.98 68.51 70.04% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200824 65.9 67.88 63.66 67.06 2.41% 1.21% 52.62% 14883 0.9861 30.13 66.26 64.46% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200821 62.81 66.36 62.8 65.48 4.27% 0.37% 49.02% 17610 1.1489 35.1 65.24 61.93% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200820 61.87 64.75 61.01 62.8 1.39% -0.4% 42.92% 13177 0.8308 25.38 63.05 56.49% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200819 61 63.95 61 61.94 0.65% -1.12% 40.96% 17313 1.0845 33.13 62.64 55.47% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200818 63.82 64.36 59.21 61.54 -3.57% -0.16% 40.05% 23877 1.4717 44.96 61.64 52.99% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200817 63.98 65 62.56 63.82 0% -0.36% 45.24% 13545 0.8675 26.5 64.05 58.97% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200814 62.5 63.98 61.5 63.82 1.62% 1.82% 45.24% 11845 0.7425 22.69 62.68 55.57% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200813 60.13 63.98 59.38 62.8 5.6% 1.16% 42.92% 19066 1.1836 36.16 62.08 54.08% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200812 59.2 60.48 58 59.47 0.12% 0.37% 35.34% 16013 0.9488 28.99 59.25 47.06% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200811 60.4 62.98 59 59.4 -1.56% -2.51% 35.18% 22317 1.3597 41.54 60.93 51.23% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200810 60.84 61.88 59.5 60.34 1.67% -0.08% 37.32% 16967 1.0246 31.3 60.39 49.89% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200807 59.26 60.68 58.37 59.35 0.49% -0.39% 35.07% 18500 1.1022 33.68 59.58 47.88% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200806 58.16 60.57 58.13 59.06 0.02% -0.62% 34.41% 20481 1.2171 37.19 59.43 47.51% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200805 55.27 59.7 54.38 59.05 6.88% 2.77% 34.39% 28146 1.6174 49.42 57.46 42.62% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200804 53.73 56.43 53.32 55.25 3.76% 0.42% 25.74% 25496 1.4029 42.86 55.02 36.56% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200803 52.8 54.5 52.69 53.25 0.85% -0.04% 21.19% 15876 0.8457 25.84 53.27 32.22% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200731 52.02 53.72 51.02 52.8 1.44% 0.61% 20.16% 14356 0.7534 23.02 52.48 30.26% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200730 53.94 53.98 51.8 52.05 -2.67% -1.31% 18.46% 12315 0.6495 19.84 52.74 30.9% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200729 50.88 53.7 50.34 53.48 4.31% 1.08% 21.71% 16848 0.8914 27.23 52.91 31.32% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200728 51.94 52.88 50.78 51.27 -1.37% -0.87% 16.68% 11726 0.6065 18.53 51.72 28.37% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200727 51.65 52.49 50 51.98 1.13% 0.74% 18.3% 15464 0.798 24.38 51.6 28.07% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200724 55.37 55.57 51.02 51.4 -7.3% -2.84% 16.98% 23051 1.2194 37.26 52.9 31.3% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200723 55.88 56.1 53.83 55.45 -0.77% 0.69% 26.19% 16492 0.9082 27.75 55.07 36.68% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200722 54.35 56.65 53.78 55.88 1.9% 1.07% 27.17% 22711 1.2557 38.36 55.29 37.23% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200721 54.61 56.26 53.01 54.84 2.79% -0.4% 24.81% 24297 1.3377 40.87 55.06 36.66% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200720 52.7 53.58 51.72 53.35 1.85% 1.31% 21.42% 20566 1.0831 33.09 52.66 30.7% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200717 50.35 53.49 49 52.38 4.76% 1% 19.21% 24398 1.2654 38.66 51.86 28.72% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200716 53.19 55 49.5 50 -6.02% -4.25% 13.79% 24373 1.2728 38.89 52.22 29.61% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200715 56.49 58 52.37 53.2 -4.32% -2.42% 21.07% 36952 2.0147 61.55 54.52 35.32% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200714 53.8 56.55 52.5 55.6 4.91% 1.98% 26.54% 40472 2.2064 67.41 54.52 35.32% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200713 51.36 54.95 50.7 53 2.12% 0.51% 20.62% 37341 1.9689 60.15 52.73 30.88% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200710 48.9 53.18 48.8 51.9 6.2% 2.49% 18.12% 49784 2.5213 77.03 50.64 25.69% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200709 51.02 51.45 47.2 48.87 -2.01% 0.43% 11.22% 48742 2.372 72.47 48.66 20.77% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200708 48.29 50.48 48.18 49.87 2.07% 0.52% 13.5% 25462 1.2631 38.59 49.61 23.13% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200707 46.74 49.5 46.61 48.86 4.36% 1.33% 11.2% 22990 1.1086 33.87 48.22 19.68% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200706 46.36 47.48 45.99 46.82 1.32% 0.3% 6.55% 24031 1.1218 34.27 46.68 15.86% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200703 47.52 47.97 46 46.21 -3.31% -1.01% 5.17% 20563 0.9599 29.33 46.68 15.86% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200702 49.51 49.51 47.3 47.79 -1.67% -0.91% 8.76% 18809 0.9072 27.72 48.23 19.71% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200701 48.9 51.82 47 48.6 1.57% -0.23% 10.61% 31734 1.5458 47.23 48.71 20.9% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200630 45.89 48.25 45.09 47.85 5.63% 1.96% 8.9% 24008 1.1266 34.42 46.93 16.48% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200629 45.9 46.79 45 45.3 -2.08% -1.03% 3.1% 15299 0.7003 21.4 45.77 13.6% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200624 48.47 48.47 45.8 46.26 -1.76% -0.45% 5.28% 25692 1.1938 36.47 46.47 15.34% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200623 47.16 48 45.84 47.09 -0.11% 1.18% 7.17% 18556 0.8636 26.39 46.54 15.51% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200622 45.25 47.77 45.2 47.14 5.53% 0.68% 7.28% 25211 1.1803 36.06 46.82 16.21% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200619 45 45.25 43.38 44.67 -0.47% 0.88% 1.66% 15768 0.6982 21.33 44.28 9.9% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200618 44.35 46.37 43.89 44.88 -0.2% -0.31% 2.14% 23907 1.0763 32.88 45.02 11.74% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200617 42.09 45.29 41 44.97 7.3% 2.84% 2.34% 29208 1.2773 39.02 43.73 8.54% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200616 42.1 43.33 41.25 41.91 1.55% -0.47% -4.62% 19133 0.8057 24.62 42.11 4.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200615 42.29 43.38 41.13 41.27 -2.94% -1.99% -6.08% 19036 0.8017 24.49 42.11 4.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200612 42.28 43.42 42.28 42.52 -2.25% -0.65% -3.23% 16048 0.6869 20.99 42.8 6.23% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200611 43.13 45 43.05 43.5 -0.39% -1.11% -1% 24869 1.094 33.42 43.99 9.18% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200610 45.5 45.5 42 43.67 -2.98% 1.23% -0.61% 28810 1.243 37.98 43.14 7.07% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200609 44 45.78 43.26 45.01 3.02% 0.47% 2.44% 24642 1.1039 33.73 44.8 11.19% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200608 43.5 44.8 42.91 43.69 1.6% 0.09% -0.57% 25789 1.1258 34.4 43.65 8.34% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200605 43.05 44.23 42.55 43 -0.51% -0.07% -2.14% 20254 0.8715 26.63 43.03 6.8% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200604 42.87 44.5 42.09 43.22 0.82% -0.23% -1.64% 37625 1.6301 49.8 43.32 7.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200603 39.47 42.87 38.9 42.87 10.01% 3.65% -2.44% 35218 1.4567 44.51 41.36 2.66% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200602 39.98 40.59 38.8 38.97 -2.82% -1.34% -11.31% 28749 1.1355 34.69 39.5 -1.96% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200601 39.66 41 39.32 40.1 2.3% -0.27% -8.74% 42564 1.7114 52.29 40.21 -0.2% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200529 36.56 40.6 36.34 39.2 5.58% 0.03% -10.79% 40413 1.5839 48.39 39.19 -2.73% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200528 36.55 38.85 36.16 37.13 1.17% -1.12% -15.5% 30210 1.1344 34.66 37.55 -6.8% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200527 38.32 38.39 35.91 36.7 -1.08% -0.97% -16.48% 36207 1.3419 41 37.06 -8.02% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200526 34.18 37.1 34.17 37.1 9.99% 2.01% -15.57% 23943 0.8708 26.61 36.37 -9.73% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200525 35.58 35.7 33.4 33.73 -5.57% -1.72% -23.24% 22539 0.7736 23.64 34.32 -14.82% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200522 35.9 36.9 33.9 35.72 -4.85% 1.19% -18.71% 46117 1.6278 49.73 35.3 -12.39% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200521 36 38.85 36 37.54 6.29% -1.86% -14.57% 55601 2.1267 64.98 38.25 -5.06% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200520 36.5 36.64 35.29 35.32 -3.81% -1.59% -19.62% 16333 0.5862 17.91 35.89 -10.92% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200519 37.47 37.85 36.04 36.72 -0.03% 0.14% -16.43% 23986 0.8795 26.87 36.67 -8.98% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200518 38.48 39.37 36 36.83 -6.76% -0.83% -16.18% 28442 1.0563 32.27 37.14 -7.82% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200515 39.02 40.13 38.7 39.5 1.88% 0.05% -10.1% 34544 1.3638 41.67 39.48 -2.01% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200514 38 39.88 37.52 38.77 2.13% -0.64% -11.77% 54366 2.1213 64.81 39.02 -3.15% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200513 36.53 38.1 35.37 37.96 2.68% 3.18% -13.61% 41934 1.5426 47.13 36.79 -8.69% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200512 36.8 37.28 35.56 36.97 2.41% 1.65% -15.86% 39823 1.4484 44.25 36.37 -9.73% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200511 35.18 36.66 35.1 36.1 5.43% 1.12% -17.84% 54206 1.9351 59.12 35.7 -11.39% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200508 31.17 34.24 31.17 34.24 9.99% 2.33% -22.08% 41309 1.3822 42.23 33.46 -16.95% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200507 29.66 31.53 29.65 31.13 5.45% 0.91% -29.15% 22260 0.6867 20.98 30.85 -23.43% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200506 28.5 29.58 28.33 29.52 2.46% 1.44% -32.82% 9773 0.2844 8.69 29.1 -27.77% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200430 27.99 28.95 27.8 28.81 3.67% 0.91% -34.43% 15068 0.4302 13.14 28.55 -29.14% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200429 28.5 29.13 27.45 27.79 -3.67% -1.35% -36.75% 15096 0.4252 12.99 28.17 -30.08% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200428 30.73 30.73 27.78 28.85 -6.54% -0.28% -34.34% 20848 0.6031 18.43 28.93 -28.2% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200427 30 31.5 30 30.87 1.95% -0.03% -29.75% 15436 0.4767 14.56 30.88 -23.36% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200424 29.95 30.83 29.95 30.28 0.83% 0.03% -31.09% 10096 0.3056 9.34 30.27 -24.87% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200423 30.04 30.6 30.03 30.03 -1.51% -0.6% -31.66% 7487 0.2262 6.91 30.21 -25.02% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200422 30.25 30.58 30.04 30.49 1.13% 0.49% -30.61% 8371 0.254 7.76 30.34 -24.7% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200421 30.6 30.67 29.91 30.15 -2.11% -0.2% -31.38% 11597 0.3503 10.7 30.21 -25.02% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200420 30.41 30.88 30.41 30.8 0.29% 0.29% -29.9% 7759 0.2383 7.28 30.71 -23.78% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200417 30.88 31.15 30.67 30.71 0.36% -0.61% -30.11% 10625 0.3283 10.03 30.9 -23.31% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200416 30.7 30.7 30.33 30.6 -0.07% 0.23% -30.36% 9385 0.2865 8.75 30.53 -24.22% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200415 31 31.19 30.61 30.62 -0.81% -0.97% -30.31% 12052 0.3727 11.39 30.92 -23.26% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200414 30.74 30.97 30.58 30.87 1.45% 0.29% -29.75% 10309 0.3173 9.69 30.78 -23.6% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200413 30.89 31.1 30.3 30.43 -4.94% -0.56% -30.75% 19707 0.603 18.42 30.6 -24.05% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200410 32.97 33.55 32.01 32.01 -10.01% -0.99% -27.15% 38283 1.2375 37.81 32.33 -19.76% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200409 37.13 37.18 35.42 35.57 -4.59% -1.25% -19.05% 33091 1.192 36.42 36.02 -10.6% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200408 34.59 37.85 34.55 37.28 6.82% 2.39% -15.16% 38383 1.3977 42.7 36.41 -9.63% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200407 34.25 34.9 34.05 34.9 4.24% 1.13% -20.57% 19793 0.683 20.87 34.51 -14.35% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200403 32.7 33.7 32.54 33.48 2.42% 1.03% -23.81% 16177 0.5361 16.38 33.14 -17.75% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200402 31.46 32.89 31.41 32.69 3.51% 1.49% -25.6% 12545 0.4041 12.35 32.21 -20.05% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200401 31.74 32.19 31.4 31.58 -0.32% -0.72% -28.13% 7814 0.2486 7.6 31.81 -21.05% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200331 32.69 32.69 31.68 31.68 -1.15% -1.25% -27.9% 8682 0.2785 8.51 32.08 -20.38% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200324 33.55 33.8 32.6 33.8 2.95% 1.44% -23.08% 11575 0.3857 11.78 33.32 -17.3% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200323 32.78 33.4 32.5 32.83 -3.98% -0.36% -25.28% 12276 0.4045 12.36 32.95 -18.22% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200320 33.89 34.47 33.52 34.19 1.7% 0.62% -22.19% 13673 0.4646 14.19 33.98 -15.66% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200319 32.98 33.79 32.35 33.62 2.06% 1.6% -23.49% 16717 0.5532 16.9 33.09 -17.87% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200318 33.99 34.55 32.8 32.94 -1.94% -2.97% -25.03% 16447 0.5583 17.06 33.95 -15.74% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200317 34.17 34.79 32.5 33.59 -0.65% 0.36% -23.55% 16077 0.5381 16.44 33.47 -16.93% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200316 36.02 36.35 33.41 33.81 -5.59% -3.62% -23.05% 17396 0.6102 18.64 35.08 -12.93% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200313 34.99 36.33 34.5 35.81 -2.9% 1.53% -18.5% 20112 0.7093 21.67 35.27 -12.46% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200312 36.5 37 36.3 36.88 -1.97% 0.77% -16.07% 17300 0.6332 19.35 36.6 -9.16% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200311 37.6 38.5 37.25 37.62 0.05% -0.69% -14.38% 26438 1.0016 30.6 37.88 -5.98% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200310 35.8 37.6 35.6 37.6 4.36% 2.59% -14.43% 23995 0.8795 26.87 36.65 -9.03% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200309 37.9 37.9 36 36.03 -6.15% -2.33% -18% 33582 1.2388 37.85 36.89 -8.44% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200306 38.66 38.92 38.03 38.39 -1.87% -0.18% -12.63% 25565 0.9833 30.04 38.46 -4.54% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200305 39.89 39.9 38.9 39.12 1.11% -0.43% -10.97% 34143 1.3416 40.99 39.29 -2.48% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200304 38.18 38.88 37.6 38.69 -0.05% 1.18% -11.95% 31613 1.2089 36.93 38.24 -5.09% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200303 39.7 40.45 38.22 38.71 -0.87% -1.78% -11.9% 50940 2.0075 61.33 39.41 -2.18% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200302 38.17 39.26 37.12 39.05 2.68% 1.53% -11.13% 47104 1.8116 55.35 38.46 -4.54% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200228 38.03 38.55 38.03 38.03 -9.99% -0.21% -13.45% 54742 2.0861 63.74 38.11 -5.41% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200227 48 49.18 42.25 42.25 -9.99% -5.94% -3.85% 126769 5.6947 173.99 44.92 11.49% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200226 43.13 46.94 43.11 46.94 10.01% 1.19% 6.83% 102541 4.7564 145.32 46.39 15.14% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200225 41.5 42.67 39.33 42.67 0.92% 3.14% -2.89% 55565 2.2985 70.23 41.37 2.68% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200224 41.6 42.97 40.58 42.28 1.27% 0.79% -3.78% 58239 2.4434 74.65 41.95 4.12% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200221 41.98 43.37 41.5 41.75 -1.51% -1.74% -4.98% 63218 2.6862 82.07 42.49 5.46% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200220 42 43.2 41.3 42.39 1.85% 0.19% -3.53% 61059 2.5837 78.94 42.31 5.01% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200219 40.1 42.42 40.08 41.62 3.15% 0.34% -5.28% 61493 2.5507 77.93 41.48 2.95% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200218 38.02 41.35 38.02 40.35 5.08% 0.93% -8.17% 51851 2.0732 63.34 39.98 -0.77% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200217 37.5 38.78 37.12 38.4 2.95% 0.73% -12.61% 35941 1.37 41.86 38.12 -5.39% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200214 36.68 38.19 36.56 37.3 1.52% -0.37% -15.11% 29655 1.1102 33.92 37.44 -7.07% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200213 37.09 37.5 36.01 36.74 -1.76% 0.14% -16.39% 28564 1.048 32.02 36.69 -8.94% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200212 37 37.86 36.53 37.4 1% 0.05% -14.88% 26635 0.9955 30.42 37.38 -7.22% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200211 37.28 37.66 36.48 37.03 -1.25% 0.22% -15.73% 30175 1.1149 34.06 36.95 -8.29% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200210 35.83 37.66 35.53 37.5 4.08% 2.32% -14.66% 34446 1.2623 38.57 36.65 -9.03% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200207 35.31 36.36 34.89 36.03 1.81% 0.98% -18% 38505 1.3739 41.98 35.68 -11.44% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200206 34.16 35.89 34.16 35.39 0.2% 1.09% -19.46% 51673 1.809 55.27 35.01 -13.1% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200205 33 35.32 32.8 35.32 10% 1.64% -19.62% 55299 1.9214 58.7 34.75 -13.75% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200204 30.34 32.83 30.34 32.11 -4.75% 0.91% -26.92% 40420 1.2862 39.3 31.82 -21.02% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200203 33.71 33.71 33.71 33.71 -10.01% 0% -23.28% 3512 0.1184 3.62 33.71 -16.33% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200123 40.88 40.9 37.4 37.46 -9.87% -3.87% -14.75% 59514 2.3194 70.86 38.97 -3.28% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200122 41.5 42.36 41.1 41.56 -0.95% -0.36% -5.42% 33403 1.3932 42.57 41.71 3.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200121 43.12 43.69 41.96 41.96 -3.18% -1.96% -4.51% 35625 1.5248 46.59 42.8 6.23% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200120 43.02 43.6 42.18 43.34 -0.46% 0.81% -1.37% 33098 1.4228 43.47 42.99 6.7% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200117 44.86 45.5 43.46 43.54 -3.09% -1.49% -0.91% 45228 1.9989 61.07 44.2 9.7% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200116 44.3 45.36 43.95 44.93 2.16% 0.38% 2.25% 51517 2.306 70.45 44.76 11.09% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200115 44.21 44.72 43.34 43.98 -3.09% 0.18% 0.09% 51029 2.2404 68.45 43.9 8.96% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200114 44.3 45.93 43.36 45.38 3.58% 0.67% 3.28% 78328 3.5307 107.87 45.08 11.89% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200113 42.21 43.95 42.21 43.81 3.91% 0.99% -0.3% 48845 2.119 64.74 43.38 7.67% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200110 43.19 43.5 41.68 42.16 -3.08% -0.68% -4.05% 48887 2.0751 63.4 42.45 5.36% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200109 44.51 45.6 43.35 43.5 1.37% -1.87% -1% 61358 2.7202 83.11 44.33 10.03% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200108 42.68 44.92 42.42 42.91 0.19% -1.92% -2.34% 71580 3.1317 95.68 43.75 8.59% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200107 42.9 43.96 42.46 42.83 -0.46% -0.7% -2.53% 50398 2.1736 66.41 43.13 7.05% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200106 41.22 43.5 40.86 43.03 4.06% 1.37% -2.07% 58636 2.4893 76.05 42.45 5.36% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200103 42 42.49 41.23 41.35 -1.08% -0.86% -5.89% 40232 1.6782 51.27 41.71 3.52% 41.49 0% 41.95 0% 43.94 0% -0.53%
20200102 40.42 42.48 40.09 41.8 4.29% 1.06% -4.87% 48286 1.9971 61.02 41.36 2.66% 41.49 0% 41.95 0% 43.94 0% -0.53%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1