首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300796
    4. 返回上一页 刷新
股票代码（例：sz300796）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.5 15.55 14.5 15.3 5.37% 1.59% -40.56% 116874 1.7606 140.84 15.06 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230927 14.49 14.59 14.25 14.52 0.35% 0.48% -43.59% 70816 1.0233 89.76 14.45 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230926 13.46 14.6 13.4 14.47 7.58% 2.48% -43.78% 131602 1.8587 168.84 14.12 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230925 13.03 13.61 12.93 13.45 2.83% 0.45% -47.75% 57347 0.7678 80.46 13.39 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230922 13.3 13.33 12.96 13.08 -1.58% -0.08% -49.18% 80609 1.0552 113.42 13.09 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230921 13.3 13.57 13.09 13.29 0.68% -0.37% -48.37% 61086 0.8148 94.83 13.34 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230920 13.77 13.82 13.1 13.2 -4.69% -0.68% -48.72% 146688 1.9488 232.99 13.29 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230919 13.94 14.1 13.8 13.85 -1% -0.65% -46.19% 77642 1.0821 153.77 13.94 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230918 13.64 14.05 13.52 13.99 2.64% 1.08% -45.65% 61748 0.8546 129.29 13.84 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230915 13.32 13.63 13.32 13.63 2.02% 0.81% -47.05% 68362 0.9242 148.26 13.52 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230914 13.37 13.62 13.17 13.36 0.45% 0.07% -48.1% 51807 0.6915 112.73 13.35 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230913 13.14 13.3 12.92 13.3 2.07% 0.68% -48.33% 46647 0.6162 99.94 13.21 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230912 12.92 13.08 12.83 13.03 1.01% 0.15% -49.38% 30052 0.391 60.56 13.01 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230911 12.88 12.94 12.72 12.9 -0.08% 0.47% -49.88% 39245 0.504 73.46 12.84 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230908 12.82 12.97 12.82 12.91 0.39% 0% -49.84% 28337 0.3657 43.79 12.91 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230907 13.12 13.14 12.81 12.86 -2.06% -0.54% -50.04% 44816 0.5796 64.17 12.93 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230906 13.08 13.13 12.9 13.13 1% 0.69% -48.99% 47219 0.6156 64.24 13.04 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230905 12.97 13.14 12.83 13 0.78% 0.23% -49.49% 48499 0.6292 65.9 12.97 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230904 12.8 12.91 12.75 12.9 0.78% 0.47% -49.88% 35247 0.4524 47.34 12.84 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230901 12.68 12.95 12.5 12.8 0.95% 0.39% -50.27% 64189 0.8181 82.96 12.75 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230831 12.81 12.88 12.56 12.68 -1.09% 0% -50.74% 55286 0.7008 70.82 12.68 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230830 12.75 13.05 12.75 12.82 0.55% -0.54% -50.19% 66964 0.8635 87.55 12.89 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230829 12.63 12.88 12.42 12.75 1.19% 0.63% -50.47% 61055 0.7735 61.06 12.67 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230828 12.71 13.48 12.53 12.6 3.79% -2.25% -51.05% 156464 2.0173 161.31 12.89 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230825 12.21 12.36 12.06 12.14 -1.3% -0.33% -52.84% 84620 1.0303 120.96 12.18 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230824 11.71 12.45 11.69 12.3 4.5% 1.57% -52.21% 93901 1.1371 136.99 12.11 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230823 11.75 11.88 11.7 11.77 0.17% -0.25% -54.27% 49867 0.5883 79.58 11.8 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230822 11.53 11.78 11.36 11.75 1.82% 0.86% -54.35% 56633 0.6596 93.11 11.65 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230821 11.4 11.72 11.37 11.54 0.79% 0.17% -55.17% 67697 0.7797 116.25 11.52 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230818 11.2 11.64 11.14 11.45 2.14% 0.35% -55.52% 73759 0.8415 136.65 11.41 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230817 10.87 11.25 10.79 11.21 3.32% 0.99% -56.45% 56950 0.6323 114.47 11.1 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230816 10.69 11.07 10.53 10.85 1.59% 0.18% -57.85% 60472 0.655 130.13 10.83 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230815 10.73 10.73 10.45 10.68 -0.65% 1.14% -58.51% 69436 0.733 150.93 10.56 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230814 10.9 10.91 10.61 10.75 -1.56% -0.09% -58.24% 85575 0.9206 209.64 10.76 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230811 11.06 11.1 10.67 10.92 -1.27% 0.74% -57.58% 75780 0.8214 213.07 10.84 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230810 10.99 11.11 10.92 11.06 0% 0.18% -57.03% 21454 0.2368 38.46 11.04 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230809 11.14 11.14 10.95 11.06 -0.9% 0.27% -57.03% 24814 0.2736 45.33 11.03 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230808 11.15 11.19 10.98 11.16 0.18% 0.81% -56.64% 26444 0.2928 79.1 11.07 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230807 11.14 11.15 10.87 11.14 0% 0.63% -56.72% 21525 0.2383 61.29 11.07 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230804 11.15 11.23 11.05 11.14 -0.36% 0.18% -56.72% 20407 0.227 55.28 11.12 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230803 11.12 11.21 11.05 11.18 0% 0.54% -56.57% 17497 0.1946 43.76 11.12 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230802 11.23 11.25 10.89 11.18 -0.45% 0.99% -56.57% 52431 0.5802 126.49 11.07 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230801 11.27 11.28 11.08 11.23 -0.35% 0.36% -56.37% 22113 0.2474 57.86 11.19 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230731 11.22 11.3 11.08 11.27 0.99% 0.9% -56.22% 32026 0.3577 80.82 11.17 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230728 11.19 11.25 11.08 11.16 0.27% 0% -56.64% 29311 0.3271 71.26 11.16 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230727 11.57 11.59 11.09 11.13 -3.64% -1.24% -56.76% 42032 0.4737 105.43 11.27 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230726 11.63 11.71 11.48 11.55 -0.6% -0.09% -55.13% 21699 0.2508 58.12 11.56 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230725 11.5 11.7 11.42 11.62 1.48% 0.26% -54.86% 36086 0.4184 98.89 11.59 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230724 11.3 11.49 11.08 11.45 1.87% 0.88% -55.52% 39509 0.4484 113.41 11.35 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230721 11.51 11.66 11.22 11.24 -2.35% -1.14% -56.33% 50314 0.5721 145.96 11.37 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230720 11.55 11.82 11.44 11.51 -0.35% -1.37% -55.28% 28838 0.3364 94.12 11.67 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230719 11.72 11.84 11.52 11.55 -1.53% -0.94% -55.13% 21466 0.2503 72.3 11.66 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230718 11.69 11.86 11.58 11.73 0.34% -0.17% -54.43% 33425 0.3927 114.41 11.75 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230717 11.32 11.71 11.16 11.69 2.9% 1.56% -54.58% 43644 0.5024 148.19 11.51 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230714 11.47 11.5 11.33 11.36 -0.44% -0.18% -55.87% 21214 0.2415 73.74 11.38 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230713 11.5 11.62 11.37 11.41 -0.7% -0.26% -55.67% 27028 0.3092 90.52 11.44 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230712 11.57 11.66 11.46 11.49 -1.12% -0.35% -55.36% 17367 0.2002 52.42 11.53 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230711 11.66 11.73 11.57 11.62 0.17% 0% -54.86% 16129 0.1874 50.05 11.62 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230710 11.83 11.9 11.58 11.6 -1.86% -0.94% -54.93% 33248 0.3892 90.5 11.71 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230707 11.83 11.85 11.7 11.82 -0.25% 0.25% -54.08% 17533 0.2067 47.02 11.79 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230706 11.96 11.96 11.77 11.85 -0.84% 0.17% -53.96% 18097 0.2141 49.65 11.83 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230705 12.03 12.15 11.89 11.95 -0.17% -0.33% -53.57% 17889 0.2145 47.12 11.99 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230704 11.97 12.07 11.82 11.97 0.59% 0.25% -53.5% 27400 0.3272 70.03 11.94 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230703 12.04 12.17 11.87 11.9 -1.08% -0.67% -53.77% 29986 0.3592 76.31 11.98 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230630 11.95 12.1 11.94 12.03 0% 0.08% -53.26% 22786 0.2738 57.98 12.02 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230629 11.66 12.12 11.6 12.03 2.82% 0.33% -53.26% 32862 0.3939 85.33 11.99 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230628 11.64 11.77 11.43 11.7 0.52% 0.52% -54.55% 22861 0.266 61.57 11.64 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230627 11.55 11.73 11.45 11.64 1.22% 0.34% -54.78% 45631 0.5291 123.46 11.6 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230626 11.75 11.88 11.4 11.5 -2.13% -0.78% -55.32% 36152 0.4189 99.36 11.59 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230621 11.9 11.9 11.74 11.75 -0.34% -0.42% -54.35% 21552 0.2543 63.29 11.8 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230620 11.82 11.84 11.73 11.79 -0.25% 0% -54.2% 19715 0.2325 57.51 11.79 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230619 11.79 11.98 11.68 11.82 0.51% -0.25% -54.08% 26099 0.3092 72.28 11.85 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230616 11.63 11.81 11.59 11.76 0.43% 0.6% -54.31% 26481 0.3095 75.69 11.69 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230615 11.48 11.74 11.36 11.71 2.45% 1.21% -54.51% 25466 0.2947 71.31 11.57 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230614 11.52 11.55 11.4 11.43 -0.35% -0.35% -55.59% 14947 0.1715 40.86 11.47 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230613 11.4 11.53 11.23 11.47 1.15% 0.35% -55.44% 23159 0.2646 61.04 11.43 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230612 11.28 11.4 11.08 11.34 0.44% 0.53% -55.94% 20538 0.2317 52.21 11.28 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230609 11.4 11.59 11.22 11.29 -1.83% -0.79% -56.14% 40861 0.4652 99.97 11.38 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230608 11.49 11.59 11.4 11.5 0% -0.09% -55.32% 21510 0.2475 56.33 11.51 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230607 11.75 11.8 11.37 11.5 -1.88% 0% -55.32% 27712 0.3186 71.82 11.5 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230606 11.65 11.94 11.57 11.72 0.6% -0.51% -54.47% 43585 0.5133 117.42 11.78 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230605 11.66 11.7 11.52 11.65 -0.09% 0.34% -54.74% 18031 0.2093 49.32 11.61 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230602 11.63 11.69 11.42 11.66 0.34% 0.87% -54.7% 27015 0.3122 65.32 11.56 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230601 11.71 11.81 11.57 11.62 -0.77% -0.26% -54.86% 26298 0.3064 63.21 11.65 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230531 11.91 11.96 11.65 11.71 -2.01% -0.43% -54.51% 22431 0.2637 52.11 11.76 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230530 12.1 12.17 11.86 11.95 -1.57% -0.25% -53.57% 21020 0.2519 52.49 11.98 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230529 11.97 12.29 11.89 12.14 1.85% 0.25% -52.84% 32758 0.3968 83.23 12.11 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230526 11.87 11.95 11.75 11.92 0.93% 0.68% -53.69% 17193 0.2036 42.22 11.84 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230525 11.82 11.98 11.69 11.81 -0.67% 0% -54.12% 20883 0.2466 49.18 11.81 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230524 11.95 11.99 11.8 11.89 -1.08% 0.08% -53.81% 21732 0.2582 49.85 11.88 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230523 12.31 12.35 11.96 12.02 -1.39% -0.83% -53.3% 32422 0.393 72.26 12.12 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230522 11.63 12.25 11.55 12.19 4.37% 1.08% -52.64% 64454 0.777 144.14 12.06 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230519 11.63 11.69 11.47 11.68 0.43% 0.69% -54.62% 31678 0.3676 70.03 11.6 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230518 11.7 11.7 11.43 11.63 0.61% 0.43% -54.82% 44249 0.5124 98.66 11.58 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230517 11.34 11.65 11.13 11.56 1.94% 0.17% -55.09% 28414 0.3278 63.59 11.54 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230516 11.5 11.58 11.27 11.34 -0.87% -0.18% -55.94% 28722 0.3263 59.64 11.36 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230515 11.52 11.67 11.4 11.44 -1.29% -0.69% -55.56% 41508 0.478 81.82 11.52 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230510 11.66 11.98 11.65 11.88 1.89% 0.17% -53.85% 31170 0.3697 63.83 11.86 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230509 11.99 12.01 11.65 11.66 -2.75% -0.68% -54.7% 33802 0.3969 64.03 11.74 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230508 11.87 12.02 11.68 11.99 1.78% 1.1% -53.42% 37377 0.4433 69.82 11.86 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230505 11.98 12.04 11.7 11.78 -1.83% -0.59% -54.23% 26670 0.316 47.97 11.85 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230504 11.86 12.24 11.73 12 1.35% -0.08% -53.38% 47416 0.5696 76.33 12.01 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230428 11.6 11.87 11.51 11.84 1.63% 0.68% -54% 21710 0.2554 33.27 11.76 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230427 11.52 11.91 11.39 11.65 1.13% -0.26% -54.74% 37194 0.4346 49.72 11.68 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230426 11.37 11.72 11.3 11.52 1.05% -0.26% -55.24% 49331 0.5697 60.47 11.55 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230425 11.59 11.63 11 11.4 -0.7% 1.6% -55.71% 58304 0.6544 68.26 11.22 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230424 11.65 11.65 11.31 11.48 -1.46% 0% -55.4% 43755 0.5023 51.36 11.48 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230421 12.04 12.17 11.62 11.65 -3.88% -1.85% -54.74% 44335 0.5262 51.69 11.87 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230420 12.07 12.17 11.81 12.12 -0.57% 0.75% -52.91% 35173 0.423 39.24 12.03 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230419 12.07 12.31 12 12.19 1.16% 0.16% -52.64% 50451 0.6142 55.98 12.17 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230418 12.58 12.58 11.91 12.05 -4.52% 0% -53.19% 104938 1.2649 112.2 12.05 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230417 12.86 13.27 12.56 12.62 -1.64% -1.79% -50.97% 65275 0.8388 75.88 12.85 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230414 12.97 13.1 12.46 12.83 -1.08% 0.86% -50.16% 108501 1.3798 124.09 12.72 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230413 13.14 13.35 12.79 12.97 -2.85% 0.08% -49.61% 91041 1.1796 113.22 12.96 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230412 13.19 13.37 13.08 13.35 1.29% 0.75% -48.14% 54614 0.7236 73.04 13.25 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230411 13.03 13.2 12.88 13.18 0% 1.23% -48.8% 68016 0.8858 90.89 13.02 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230410 13.41 13.55 13 13.18 -2.15% -0.23% -48.8% 70925 0.9366 97.84 13.21 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230407 23.35 24.47 23.29 24.36 4.1% 1.71% -5.36% 52403 1.2552 131.67 23.95 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230406 23.6 23.6 23.14 23.4 -0.47% 0.26% -9.09% 30460 0.711 76.2 23.34 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230404 23.58 23.85 23.21 23.51 0.09% 0.13% -8.66% 43935 1.0314 105.53 23.48 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230403 23.77 23.77 23.19 23.49 0.64% 0.38% -8.74% 42031 0.9837 107.44 23.4 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230331 22.78 23.51 22.57 23.34 2.59% 0.6% -9.32% 39148 0.9082 103.87 23.2 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230330 23.2 23.2 22.55 22.75 -1.17% -0.09% -11.62% 31675 0.7213 83 22.77 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230329 23.1 23.14 22.6 23.02 -0.13% 0.7% -10.57% 32003 0.7317 80.49 22.86 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230328 23.1 23.29 22.93 23.05 -0.35% -0.09% -10.45% 28744 0.6631 70.66 23.07 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230327 23.39 23.52 22.93 23.13 -1.11% -0.04% -10.14% 30353 0.7024 71.96 23.14 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230324 23.92 24.04 23.26 23.39 -2.26% -0.85% -9.13% 38352 0.9048 90.36 23.59 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230323 24.03 24.5 23.72 23.93 -0.42% -0.08% -7.03% 44160 1.0578 99.74 23.95 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230322 23.38 24.15 23.22 24.03 3.44% 1.69% -6.64% 52309 1.236 120.2 23.63 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230321 22.91 23.26 22.82 23.23 1.62% 0.65% -9.75% 19815 0.4573 38.81 23.08 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230320 23.2 23.28 22.76 22.86 -1.42% 0% -11.19% 26990 0.6171 46.7 22.86 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230317 23.45 23.53 22.75 23.19 -0.77% 0.35% -9.91% 38121 0.8808 63.72 23.11 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230316 23.27 23.65 22.82 23.37 -0.76% 0.3% -9.21% 48094 1.1207 83.85 23.3 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230315 23.16 23.88 22.95 23.55 2.7% 0.26% -8.51% 43563 1.0234 79.92 23.49 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230314 22.9 23.55 22.65 22.93 0.92% -0.69% -10.92% 45106 1.0415 83.26 23.09 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230313 22.85 23.09 22.45 22.72 -0.57% 0.18% -11.73% 43638 0.9899 80.19 22.68 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230310 23.52 23.68 22.65 22.85 -2.48% -0.65% -11.23% 34815 0.8008 62.95 23 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230309 22.76 23.54 22.62 23.43 3.03% 1.03% -8.97% 64881 1.5044 112.71 23.19 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230308 24.1 24.12 22.2 22.74 -4.45% -0.13% -11.66% 121963 2.7767 220.42 22.77 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230307 25.26 25.26 23.25 23.8 -4.8% -1.57% -7.54% 77665 1.8778 182.58 24.18 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230306 25.4 25.74 24.88 25 -1.61% -0.68% -2.87% 48485 1.2203 134.65 25.17 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230303 25.65 25.65 25.21 25.41 0.04% -0.04% -1.28% 14721 0.3742 43.76 25.42 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230302 25.11 25.49 25.04 25.4 1.2% 0.55% -1.32% 19526 0.4932 56.73 25.26 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230301 25 25.5 24.83 25.1 0.4% -0.24% -2.49% 26744 0.6729 75.42 25.16 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230228 25 25.45 24.37 25 2.63% 0.36% -2.87% 36250 0.903 101.25 24.91 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230227 23.53 24.5 23.23 24.36 3.48% 1.58% -5.36% 57000 1.3669 154.18 23.98 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230224 23.51 23.75 22.8 23.54 -0.38% 1.47% -8.55% 63123 1.4645 164.58 23.2 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230223 23.84 23.91 23.43 23.63 -0.8% 0.08% -8.2% 32937 0.7775 94.71 23.61 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230222 24.13 24.13 23.69 23.82 -0.92% -0.29% -7.46% 19265 0.4603 54.53 23.89 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230221 24.13 24.2 23.86 24.04 -0.25% 0.08% -6.6% 28636 0.6878 77.23 24.02 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230220 24.2 24.6 23.94 24.1 -0.41% -0.12% -6.37% 29587 0.714 80.23 24.13 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230217 24.5 24.68 23.79 24.2 -0.58% -0.74% -5.98% 22147 0.54 62.42 24.38 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230216 24.25 24.79 24 24.34 -0.33% -0.37% -5.44% 29263 0.715 81.83 24.43 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230215 24.52 24.68 24.1 24.42 -0.61% 0.12% -5.13% 28106 0.6856 79.08 24.39 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230214 24.4 24.69 23.9 24.57 1.03% 0.53% -4.55% 32644 0.7977 88.52 24.44 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230213 23.83 24.79 23.7 24.32 2.31% 0.16% -5.52% 56197 1.3646 158.47 24.28 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230210 23.37 23.87 23 23.77 1.71% 0.72% -7.65% 30624 0.7228 87.76 23.6 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230209 22.85 23.37 22.57 23.37 2.23% 0.86% -9.21% 43640 1.0111 123.38 23.17 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230208 22.54 22.93 22.32 22.86 1.42% 0.62% -11.19% 40060 0.91 117.61 22.72 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230207 22 22.56 21.93 22.54 2.13% 0.58% -12.43% 29911 0.6703 85.13 22.41 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230206 22.25 22.45 21.9 22.07 -0.9% -0.09% -14.26% 21379 0.4723 51.42 22.09 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230203 22.06 22.4 21.54 22.27 0.95% 1.18% -13.48% 28665 0.6309 60.69 22.01 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230202 22.03 22.19 21.58 22.06 1.33% 0.59% -14.3% 32262 0.7074 64.89 21.93 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230201 22.26 22.26 21.5 21.77 -2.2% -0.32% -15.42% 47204 1.0307 95.57 21.84 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230131 22.1 22.4 21.9 22.26 0.91% 0.41% -13.52% 18736 0.4153 41.1 22.17 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230130 22.38 22.45 21.88 22.06 0.14% -0.18% -14.3% 45706 1.0099 100.8 22.1 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230120 22.48 22.64 21.83 22.03 0.36% -0.72% -14.41% 30655 0.6801 70.83 22.19 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230119 21.9 22.15 21.41 21.95 1.11% 0.23% -14.72% 24519 0.537 56.16 21.9 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230118 21.99 22.59 21.56 21.71 0% -1.36% -15.66% 48096 1.0588 115.83 22.01 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230117 21.7 22.86 21.28 21.71 0.09% -2.38% -15.66% 89398 1.9881 235.27 22.24 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230116 20.7 21.98 20.38 21.69 6.48% 1.45% -15.73% 77770 1.6624 243.05 21.38 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230113 20.67 20.69 19.77 20.37 -0.83% 1.44% -20.86% 56103 1.1266 205.78 20.08 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230112 21.17 21.32 20.47 20.54 -3.07% -0.92% -20.2% 26809 0.5557 118.16 20.73 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230111 21.2 21.64 21.01 21.19 -0.47% -0.47% -17.68% 18324 0.3902 88.7 21.29 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230110 21.12 21.39 20.78 21.29 0.76% 0.66% -17.29% 16006 0.3386 72.44 21.15 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230109 20.84 21.2 20.58 21.13 1.78% 1.34% -17.91% 26915 0.5611 110.55 20.85 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230106 21.05 21.45 20.76 20.76 -1.38% -1.28% -19.35% 19646 0.4132 82.44 21.03 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230105 20.98 21.14 20.52 21.05 1.4% 0.81% -18.22% 18119 0.3784 68.62 20.88 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230104 21.15 21.15 20.35 20.76 -0.05% 0.14% -19.35% 16940 0.3511 63.29 20.73 0% 24.68 0% 24.88 0% 25.74 0% 0%
20230103 20 21.09 20 20.77 2.82% 0.48% -19.31% 18736 0.3873 71.06 20.67 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221230 20.13 20.36 20.02 20.2 0.4% 0.15% -21.52% 17033 0.3435 63.91 20.17 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221229 20.35 20.76 20.08 20.12 -1.52% -1.13% -21.83% 20072 0.4085 71.87 20.35 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221228 21.11 21.19 20.41 20.43 -2.25% -0.87% -20.63% 14740 0.3038 48.01 20.61 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221227 20.9 21.13 20.65 20.9 0.05% -0.19% -18.8% 31305 0.6556 92.45 20.94 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221226 19.95 20.98 19.7 20.89 4.87% 1.16% -18.84% 36265 0.7488 100.81 20.65 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221223 20.2 20.39 19.7 19.92 -3.02% -0.05% -22.61% 28577 0.5696 73.99 19.93 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221222 20.55 20.75 19.58 20.54 0.79% 2.29% -20.2% 45742 0.9183 113.97 20.08 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221221 20.5 20.95 20.13 20.38 -1.92% -0.44% -20.82% 20566 0.421 51.75 20.47 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221220 20.4 20.85 20.23 20.78 0.97% 1.27% -19.27% 12957 0.2659 28.19 20.52 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221219 20.54 20.85 20.31 20.58 -0.39% 0.15% -20.05% 16393 0.3369 33.76 20.55 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221216 20.78 21.19 20.41 20.66 -0.72% -0.53% -19.74% 28752 0.5972 56.64 20.77 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221215 21.66 21.66 20.51 20.81 -4.06% 0% -19.15% 48596 1.0114 93.86 20.81 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221214 21.5 22.17 21.21 21.69 0.23% 0.14% -15.73% 46599 1.0094 90.94 21.66 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221213 22.01 22.13 20.99 21.64 -1.77% 1.22% -15.93% 46165 0.9869 88.22 21.38 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221212 21.74 22.36 21.4 22.03 0.5% 0.82% -14.41% 46481 1.0155 86.09 21.85 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221209 22.01 22.2 21.73 21.92 -1.48% 0.09% -14.84% 39960 0.8751 76.59 21.9 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221208 22.69 22.73 22.16 22.25 -2.33% -0.71% -13.56% 42733 0.9577 84.59 22.41 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221207 21.5 23.03 21.35 22.78 6.75% 1.06% -11.5% 73143 1.6487 143.26 22.54 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221206 21.86 21.95 21.03 21.34 -1.2% -0.09% -17.09% 36880 0.7879 67.58 21.36 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221205 21.21 21.66 20.5 21.6 1.74% 2.76% -16.08% 39245 0.8248 59.69 21.02 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221202 21.6 21.65 21 21.23 -1.89% -0.09% -17.52% 37013 0.7865 50.42 21.25 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221201 20.32 21.95 20.29 21.64 7.18% 1.17% -15.93% 68899 1.4737 90.63 21.39 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221130 19.71 20.31 19.33 20.19 1.2% 1.56% -21.56% 47419 0.9429 62.97 19.88 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221129 20.98 21 19.62 19.95 -4.45% -0.75% -22.49% 73433 1.4757 102.15 20.1 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221128 21.48 21.48 20.56 20.88 -2.66% -0.05% -18.88% 29913 0.6248 46.7 20.89 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221125 21.28 21.48 21 21.45 0% 1.04% -16.67% 37213 0.7899 58.84 21.23 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221124 21.5 21.58 21 21.45 -0.65% 0.85% -16.67% 56006 1.1911 88.86 21.27 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221123 20.99 21.89 20.68 21.59 2.86% 1.17% -16.12% 87079 1.8585 144.37 21.34 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221122 19.44 21.26 19.13 20.99 7.97% 2.64% -18.45% 144254 2.9507 259.25 20.45 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221121 18.51 19.52 18.48 19.44 4.01% 1.41% -24.48% 138902 2.6628 299.86 19.17 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221118 19.39 20.67 18.56 18.69 -2.15% -4.15% -27.39% 74652 1.4556 206.62 19.5 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221117 18.9 19.19 18.62 19.1 1.33% 0.9% -25.8% 11382 0.2155 31.23 18.93 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221116 19.35 19.61 18.83 18.85 -2.73% -1.31% -26.77% 22008 0.4203 53.76 19.1 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221115 18.57 19.42 18.4 19.38 4.36% 2.27% -24.71% 25377 0.4808 59.11 18.95 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221114 18.9 19.45 18.29 18.57 -2.21% -1.38% -27.86% 32190 0.6061 74.79 18.83 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221111 19.55 20.1 18.98 18.99 -2.81% -1.3% -26.22% 32624 0.6276 80 19.24 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221110 20.16 20.28 19.44 19.54 -3.98% -1.16% -24.09% 30134 0.5957 78.98 19.77 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221109 20 20.88 20 20.35 0.1% -0.25% -20.94% 16240 0.3313 45.21 20.4 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221108 20.62 20.77 20.04 20.33 -2.12% 0.35% -21.02% 22277 0.4514 57.21 20.26 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221107 20.4 21.4 20.29 20.77 1.27% -0.57% -19.31% 39074 0.8161 103.29 20.89 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221104 19.53 20.68 19.32 20.51 4.11% 2.14% -20.32% 64481 1.2949 168.14 20.08 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221103 18.86 20 18.56 19.7 3.63% 0.25% -23.47% 55455 1.0895 153.06 19.65 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221102 18.7 19.06 17.98 19.01 3.09% 1.88% -26.15% 35428 0.661 96.76 18.66 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221101 18.32 18.79 17.99 18.44 0.66% 0.55% -28.36% 23412 0.4294 62.65 18.34 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221031 18.25 18.97 18.1 18.32 -0.27% -0.81% -28.83% 24470 0.452 60.19 18.47 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221028 19.27 19.27 18.28 18.37 -2.75% -1.5% -28.63% 26206 0.4887 66.16 18.65 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221027 19.72 19.83 18.85 18.89 -4.16% -1.67% -26.61% 22975 0.4413 60.5 19.21 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221026 18.32 19.86 18.32 19.71 6.83% 2.6% -23.43% 48883 0.9388 127.65 19.21 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221025 18.06 18.55 17.8 18.45 1.65% 1.6% -28.32% 26919 0.4888 71.25 18.16 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221024 18.72 18.9 18.13 18.15 -2.68% -1.52% -29.49% 36573 0.6741 97.87 18.43 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221021 18.98 19.99 18.56 18.65 -4.16% -1.84% -27.54% 41828 0.7947 114.04 19 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221020 20 20.28 19.41 19.46 -1.32% -1.87% -24.4% 44664 0.8859 137.85 19.83 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221019 19.68 19.87 19.27 19.72 1.28% 0.51% -23.39% 41529 0.8149 136.56 19.62 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221018 18.5 19.97 18.34 19.47 5.99% 1.67% -24.36% 62261 1.192 202.99 19.15 0% 24.68 0% 24.88 0% 25.74 0% 0%
20221017 18.17 18.49 18.1 18.37 1.1% 0.38% -28.63% 18598 0.3404 61.01 18.3 0% 24.68 0% 24.88 0% 25.74 0% 0%
20220720 16.18 16.18 15.95 16.17 0.31% 0.56% -37.18% 21064 0.3387 28.23 16.08 -34.18% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220719 15.98 16.18 15.76 16.12 0.88% 0.94% -37.37% 34876 0.557 46.42 15.97 -34.63% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220718 15.28 16.18 15.27 15.98 3.77% 0.25% -37.92% 45453 0.7244 60.38 15.94 -34.75% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220715 15.57 16 15.26 15.4 -0.45% -1.03% -40.17% 27274 0.4244 35.37 15.56 -36.31% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220714 15.64 15.65 15.3 15.47 -1.02% 0.06% -39.9% 20055 0.3101 25.85 15.46 -36.72% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220713 15.58 15.77 15.2 15.63 0.9% 0.77% -39.28% 21973 0.3408 28.4 15.51 -36.51% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220712 15.66 15.94 15.36 15.49 -0.96% -1.27% -39.82% 28199 0.4425 36.88 15.69 -35.78% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220711 15.95 16.09 15.41 15.64 -1.64% 0.19% -39.24% 27126 0.4234 35.29 15.61 -36.1% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220708 15.84 16.24 15.83 15.9 0.51% -0.87% -38.23% 39781 0.6381 53.18 16.04 -34.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220707 15.63 16.15 15.51 15.82 1.67% -0.63% -38.54% 42428 0.6756 56.31 15.92 -34.83% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220706 15.56 16.05 15.48 15.56 0.39% -1.02% -39.55% 50258 0.7903 65.87 15.72 -35.65% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220705 15.91 16.19 15.26 15.5 2.31% -0.9% -39.78% 90624 1.4173 118.13 15.64 -35.98% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220704 15.05 15.15 14.81 15.15 0.66% 1.07% -41.14% 20814 0.3121 26.01 14.99 -38.64% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220701 15.25 15.25 14.8 15.05 -0.86% 0.07% -41.53% 24888 0.3744 31.21 15.04 -38.44% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220630 14.76 15.45 14.7 15.18 3.05% 0.2% -41.03% 52842 0.8008 66.75 15.15 -37.99% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220629 14.68 15.08 14.36 14.73 -0.2% 0.55% -42.77% 26804 0.3926 32.72 14.65 -40.03% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220628 14.46 14.82 14.32 14.76 1.37% 1.3% -42.66% 22882 0.3333 27.78 14.57 -40.36% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220627 14.9 15.07 14.45 14.56 -2.61% -0.55% -43.43% 28218 0.413 34.42 14.64 -40.07% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220624 14.67 15.11 14.59 14.95 1.91% 0% -41.92% 25152 0.3759 31.33 14.95 -38.8% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220623 14.79 14.79 14.4 14.67 0.14% 0.69% -43.01% 24293 0.354 29.51 14.57 -40.36% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220622 15.15 15.31 14.65 14.65 -3.04% -1.41% -43.08% 24600 0.3655 30.46 14.86 -39.17% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220621 15.51 15.61 14.93 15.11 -2.14% -0.66% -41.3% 43577 0.663 55.26 15.21 -37.74% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220620 15.2 16.01 15.2 15.44 3.49% -0.71% -40.02% 75994 1.1819 98.51 15.55 -36.35% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220617 14.45 15.28 14.26 14.92 3.54% 0.2% -42.04% 52669 0.784 65.34 14.89 -39.05% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220616 13.97 14.42 13.97 14.41 3.22% 1.26% -44.02% 35120 0.4996 41.64 14.23 -41.75% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220615 14.17 14.3 13.96 13.96 -1.41% -1.2% -45.77% 28639 0.4046 33.72 14.13 -42.16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220614 14 14.21 13.73 14.16 1.14% 1% -44.99% 29350 0.4116 34.31 14.02 -42.61% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220613 13.43 14.05 13.25 14 4.09% 1.08% -45.61% 31126 0.431 35.92 13.85 -43.31% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220610 13.2 13.55 13.18 13.45 0.52% 0.52% -47.75% 21153 0.283 23.59 13.38 -45.23% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220609 13.71 13.89 13.26 13.38 -2.34% -0.52% -48.02% 26364 0.3547 29.56 13.45 -44.94% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220608 13.85 14.1 13.41 13.7 -0.94% -0.58% -46.78% 37370 0.515 42.92 13.78 -43.59% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220607 14.23 14.39 13.68 13.83 -3.49% -0.29% -46.27% 37446 0.5192 43.27 13.87 -43.23% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220606 14.56 14.77 14.17 14.33 -0.76% 0% -44.33% 36608 0.5246 43.72 14.33 -41.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220602 14.6 14.6 14 14.44 1.12% 0.63% -43.9% 30440 0.4369 36.41 14.35 -41.26% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220601 19.69 20.24 19.38 20.05 1.37% 0.3% -22.11% 18714 0.3741 31.18 19.99 -18.17% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220531 19.55 19.8 19.4 19.78 0.76% 0.71% -23.15% 16302 0.3201 26.68 19.64 -19.61% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220530 18.99 19.64 18.83 19.63 3.59% 1.5% -23.74% 20937 0.405 33.76 19.34 -20.84% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220527 18.94 19.16 18.81 18.95 -0.42% -0.32% -26.38% 12449 0.2366 19.72 19.01 -22.19% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220526 19.24 19.24 18.66 19.03 0.58% 0.21% -26.07% 11358 0.2157 17.98 18.99 -22.27% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220525 18.86 19.08 18.65 18.92 0.11% 0.16% -26.5% 12518 0.2365 19.71 18.89 -22.68% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220524 19.64 19.72 18.88 18.9 -3.82% -1.66% -26.57% 17990 0.3458 28.82 19.22 -21.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220523 19.65 19.89 19.48 19.65 0% -0.15% -23.66% 14136 0.2782 23.19 19.68 -19.44% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220520 19.83 20 19.54 19.65 -0.71% -0.3% -23.66% 13252 0.2612 21.77 19.71 -19.32% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220519 19.76 19.95 19.5 19.79 -1.15% 0.35% -23.12% 16133 0.3181 26.51 19.72 -19.28% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220518 19.47 20.27 19.39 20.02 2.72% 0.1% -22.22% 27194 0.5438 45.32 20 -18.13% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220517 19.69 19.98 19.31 19.49 -1.22% -0.1% -24.28% 13860 0.2704 22.54 19.51 -20.14% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220516 19.59 20.27 19.51 19.73 1.18% -0.6% -23.35% 18087 0.3591 29.93 19.85 -18.75% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220513 19.57 19.98 19.4 19.5 -0.31% -0.86% -24.24% 17939 0.3528 29.41 19.67 -19.48% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220512 19.17 19.65 19.17 19.56 0.31% 0.62% -24.01% 12558 0.2441 20.35 19.44 -20.43% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220511 19.68 19.75 19.26 19.5 -1.52% 0.21% -24.24% 21866 0.4256 35.47 19.46 -20.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220510 19.71 20.03 19.34 19.8 -0.4% 1.07% -23.08% 19953 0.3909 32.58 19.59 -19.81% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220509 19.46 20 19.06 19.88 3.27% 0.3% -22.77% 23709 0.4698 39.16 19.82 -18.87% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220506 18.79 19.48 18.78 19.25 -0.93% 0.16% -25.21% 20653 0.397 33.09 19.22 -21.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220505 18.5 19.78 18.14 19.43 6.52% 0.62% -24.51% 34436 0.6648 55.41 19.31 -20.96% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220429 18.07 18.72 18.07 18.24 0.22% -1.46% -29.14% 21872 0.4049 33.75 18.51 -24.23% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220428 17.46 18.49 17.46 18.2 2.25% -0.22% -29.29% 28090 0.5124 42.71 18.24 -25.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220427 16.7 17.8 16.42 17.8 6.4% 3.97% -30.85% 22914 0.3923 32.7 17.12 -29.92% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220426 17.88 18.3 16.53 16.73 -6.38% -4.02% -35% 28985 0.5053 42.12 17.43 -28.65% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220425 18.78 19.02 17.81 17.87 -7.02% -3.04% -30.57% 28948 0.5336 44.47 18.43 -24.56% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220422 18.91 19.5 18.45 19.22 1.64% 1.42% -25.33% 31847 0.6035 50.3 18.95 -22.43% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220421 20.02 20.18 18.86 18.91 -6.39% -2.83% -26.53% 40858 0.7952 66.28 19.46 -20.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220420 20.3 20.7 20.07 20.2 -1.85% -0.69% -21.52% 38150 0.7758 64.66 20.34 -16.74% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220419 19.66 20.75 19.51 20.58 4.47% 1.18% -20.05% 52411 1.0659 88.84 20.34 -16.74% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220418 19.22 20.05 19.2 19.7 1.49% 0% -23.47% 28139 0.5543 46.2 19.7 -19.36% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220415 19.27 19.56 18.5 19.41 0.73% 1.2% -24.59% 30240 0.58 48.34 19.18 -21.49% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220414 19.02 19.39 18.73 19.27 0.89% 1.26% -25.14% 28318 0.539 44.92 19.03 -22.1% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220413 19.25 19.68 19.01 19.1 -2.85% -0.88% -25.8% 33009 0.6361 53.02 19.27 -21.12% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220412 18.89 19.69 18.6 19.66 4.08% 1.39% -23.62% 45395 0.88 73.35 19.39 -20.63% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220411 18.89 19.95 18.71 18.89 -0.53% -2.23% -26.61% 48139 0.9299 77.51 19.32 -20.92% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220408 18.58 19.05 17.9 18.99 2.21% 1.93% -26.22% 32472 0.6051 50.43 18.63 -23.74% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220407 18.86 18.86 18.51 18.58 -0.69% -0.43% -27.82% 14838 0.2769 23.08 18.66 -23.62% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220401 18.9 18.92 18.42 18.43 -2.69% -1.02% -28.4% 23665 0.4407 36.73 18.62 -23.78% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220331 18.88 18.95 18.65 18.94 0.26% 0.74% -26.42% 20852 0.3921 32.68 18.8 -23.05% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220330 18.96 18.97 18.57 18.89 -0.79% 0.91% -26.61% 28520 0.534 44.51 18.72 -23.37% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220329 18.3 19.15 18.04 19.04 4.9% 1.17% -26.03% 45442 0.855 71.26 18.82 -22.96% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220328 18.45 18.45 17.96 18.15 -1.84% 0.06% -29.49% 22276 0.4041 33.68 18.14 -25.75% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220325 18.19 18.65 18.16 18.49 1.04% -0.11% -28.17% 21875 0.4048 33.74 18.51 -24.23% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220324 18.28 18.65 18.1 18.3 -1.13% -0.6% -28.9% 20224 0.3724 31.04 18.41 -24.64% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220323 18.6 19.26 18.25 18.51 -1.54% -0.91% -28.09% 36363 0.6792 56.61 18.68 -23.54% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220322 18.58 18.83 18.27 18.8 0.53% 0.97% -26.96% 25678 0.478 39.84 18.62 -23.78% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220321 18.82 19.09 18.45 18.7 -0.27% 0% -27.35% 31017 0.58 48.34 18.7 -23.45% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220318 18.06 18.77 17.5 18.75 2.46% 1.79% -27.16% 39301 0.7239 60.34 18.42 -24.6% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220317 18.65 18.84 18.25 18.3 -1.98% -1.08% -28.9% 37947 0.702 58.51 18.5 -24.27% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220316 18.01 19.08 18.01 18.67 5.48% 0.86% -27.47% 42024 0.7779 64.84 18.51 -24.23% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220315 18.02 18.53 17.5 17.7 -2.53% -2.1% -31.24% 23728 0.4291 35.76 18.08 -25.99% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220311 18.31 18.49 17.92 18.28 -1.51% 0.77% -28.98% 19480 0.3533 29.45 18.14 -25.75% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220310 17.45 18.86 17.45 18.56 6.18% 0.32% -27.89% 30587 0.5658 47.16 18.5 -24.27% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220309 17.67 17.93 16.86 17.48 -0.11% 0.87% -32.09% 9591 0.1662 13.85 17.33 -29.06% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220308 18.22 18.23 17.47 17.5 -3.37% -1.46% -32.01% 12027 0.2136 17.8 17.76 -27.3% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220307 18.21 18.38 18.01 18.11 -0.44% -0.49% -29.64% 11130 0.2026 16.89 18.2 -25.5% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220304 18.6 18.68 18.13 18.19 -1.89% -0.76% -29.33% 16263 0.2981 24.85 18.33 -24.97% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220303 18.24 18.88 18.24 18.54 1.92% -0.38% -27.97% 26058 0.4849 40.42 18.61 -23.82% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220302 18.16 18.42 18.07 18.19 0.11% -0.27% -29.33% 10443 0.1905 15.88 18.24 -25.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220301 18.23 18.42 18.12 18.17 -0.16% -0.27% -29.41% 9039 0.1647 13.73 18.22 -25.42% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220228 18.31 18.65 17.92 18.2 -1.09% -0.05% -29.29% 11320 0.2061 17.18 18.21 -25.46% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220225 18.1 18.6 18.1 18.4 2.11% 0.11% -28.52% 16374 0.3009 25.08 18.38 -24.76% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220224 18.15 18.65 17.82 18.02 -0.72% -1.31% -29.99% 21389 0.3906 32.56 18.26 -25.26% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220223 18.28 18.35 17.94 18.15 0.22% 0% -29.49% 14408 0.2615 21.8 18.15 -25.71% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220222 18.15 18.18 17.86 18.11 0% 0.61% -29.64% 14415 0.2595 21.63 18 -26.32% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220221 18.27 18.29 17.93 18.11 -0.49% 0.39% -29.64% 16597 0.2994 24.95 18.04 -26.16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220218 17.95 18.24 17.81 18.2 0.55% 0.61% -29.29% 15594 0.2821 23.51 18.09 -25.95% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220217 17.56 18.43 17.56 18.1 1.86% -0.17% -29.68% 24170 0.4382 36.52 18.13 -25.79% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220216 17.35 18.16 17.21 17.77 3.13% 0.4% -30.96% 19876 0.3519 29.33 17.7 -27.55% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220215 17.1 17.44 16.94 17.23 -0.35% 0.17% -33.06% 6028 0.1037 8.64 17.2 -29.59% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220214 16.97 17.46 16.78 17.29 1.41% 0.12% -32.83% 5999 0.1036 8.63 17.27 -29.31% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220211 17.19 17.31 16.88 17.05 -1.5% 0.12% -33.76% 6470 0.1102 9.18 17.03 -30.29% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220210 17.32 17.43 17.14 17.31 -0.06% 0.23% -32.75% 6214 0.1073 8.94 17.27 -29.31% 24.68 0% 24.88 0% 25.74 0% -0.05%
20220209 17.39 17.53 17.2 17.32 -0.52% -0.29% -32.71% 7900 0.1372 11.44 17.37 -28.9% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211203 17.36 17.36 17.14 17.16 -1.32% -0.29% -33.33% 5008 0.0862 7.18 17.21 -29.55% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211202 17.6 17.6 17.1 17.39 -0.8% 0.58% -32.44% 8543 0.1477 12.31 17.29 -29.23% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211201 17.26 17.54 17.1 17.53 1.68% 0.63% -31.9% 13396 0.2333 19.45 17.42 -28.69% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211130 16.82 17.44 16.82 17.24 2.07% -0.06% -33.02% 14460 0.2494 20.79 17.25 -29.39% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211129 17.27 17.27 16.84 16.89 -2.48% -0.59% -34.38% 9938 0.1688 14.07 16.99 -30.45% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211126 17.74 17.74 17.25 17.32 -1.09% -0.17% -32.71% 8886 0.1542 12.85 17.35 -28.98% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211125 17.32 18.09 17.32 17.51 1.74% -0.96% -31.97% 16518 0.292 24.34 17.68 -27.63% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211124 17.03 17.3 16.92 17.21 0.58% 0.41% -33.14% 5999 0.1028 8.57 17.14 -29.84% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211123 17.1 17.15 16.97 17.11 0.65% 0.41% -33.53% 4571 0.0779 6.49 17.04 -30.25% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211122 16.76 17.11 16.76 17 0.65% 0.12% -33.95% 5684 0.0965 8.04 16.98 -30.5% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211119 16.65 17.06 16.6 16.89 1.56% 0.12% -34.38% 6923 0.1168 9.74 16.87 -30.95% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211118 16.97 17.08 16.62 16.63 -2% -0.72% -35.39% 6233 0.1044 8.7 16.75 -31.44% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211117 16.66 17.14 16.52 16.97 1.86% 0.3% -34.07% 7093 0.12 10 16.92 -30.74% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211116 17.22 17.22 16.55 16.66 -2.4% -0.89% -35.28% 10441 0.1755 14.63 16.81 -31.19% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211115 16.73 17.15 16.66 17.07 2.28% 0.65% -33.68% 9124 0.1547 12.89 16.96 -30.58% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211112 16.55 16.73 16.55 16.69 0.24% 0.18% -35.16% 4389 0.0731 6.09 16.66 -31.81% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211111 16.74 16.88 16.6 16.65 -0.72% -0.48% -35.31% 5291 0.0885 7.38 16.73 -31.52% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211110 16.57 16.78 16.3 16.77 1.21% 1.08% -34.85% 9296 0.1542 12.85 16.59 -32.09% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211109 16.38 16.6 16.22 16.57 1.22% 0.73% -35.63% 6145 0.1011 8.43 16.45 -32.66% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211108 16.35 16.45 16.01 16.37 0.12% 0.61% -36.4% 3939 0.0641 5.34 16.27 -33.4% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211105 16.13 16.47 15.93 16.35 1.68% 0.25% -36.48% 6946 0.1133 9.44 16.31 -33.24% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211104 15.9 16.1 15.9 16.08 1.01% 0.44% -37.53% 3478 0.0557 4.64 16.01 -34.47% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211103 15.74 16.05 15.59 15.92 1.14% 0.38% -38.15% 3429 0.0544 4.53 15.86 -35.08% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211102 16.07 16.07 15.54 15.74 -0.94% -0.38% -38.85% 5487 0.0867 7.23 15.8 -35.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211101 15.75 16.01 15.49 15.89 0.7% 0.38% -38.27% 5054 0.08 6.67 15.83 -35.2% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211029 15.48 15.78 15.4 15.78 1.15% 1.02% -38.69% 4502 0.0703 5.86 15.62 -36.06% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211028 16.29 16.29 15.56 15.6 -2.26% -1.2% -39.39% 5650 0.0892 7.43 15.79 -35.37% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211027 16.31 16.45 15.88 15.96 -2.27% -0.93% -38% 6553 0.1056 8.8 16.11 -34.06% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211026 15.78 16.88 15.66 16.33 4.28% -0.12% -36.56% 10881 0.1779 14.83 16.35 -33.07% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211025 15.75 15.83 15.58 15.66 -0.45% 0.13% -39.16% 3511 0.0549 4.58 15.64 -35.98% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211022 16.01 16.1 15.73 15.73 -2.18% -1.07% -38.89% 5423 0.0862 7.18 15.9 -34.92% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211021 16.59 16.6 15.88 16.08 -2.49% -0.68% -37.53% 5583 0.0904 7.53 16.19 -33.73% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211020 16.31 16.63 16.19 16.49 1.41% 0.61% -35.94% 5131 0.0841 7.01 16.39 -32.91% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211019 16.2 16.41 16.2 16.26 0.06% -0.12% -36.83% 3562 0.058 4.83 16.28 -33.36% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211018 16.16 16.35 16.01 16.25 0.49% 0.43% -36.87% 2577 0.0417 3.48 16.18 -33.77% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211015 16.64 16.64 16.11 16.17 -2.88% -0.86% -37.18% 5893 0.0961 8.01 16.31 -33.24% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211014 16.61 16.8 16.5 16.65 0% -0.36% -35.31% 3303 0.0552 4.6 16.71 -31.6% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211013 16.65 16.77 16.33 16.65 0.91% 0.42% -35.31% 3130 0.0519 4.33 16.58 -32.13% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211012 16.51 16.76 16.37 16.5 -0.84% 0.24% -35.9% 3748 0.0617 5.14 16.46 -32.62% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211011 16.8 16.96 16.6 16.64 -0.6% -0.36% -35.35% 3911 0.0653 5.44 16.7 -31.64% 24.68 0% 24.88 0% 25.74 0% -0.05%
20211008 16.6 16.77 16.12 16.74 2.89% 0.84% -34.97% 4608 0.0765 6.38 16.6 -32.05% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210930 16.26 16.4 16.1 16.27 1.5% 0.06% -36.79% 3069 0.0499 4.16 16.26 -33.44% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210929 16.4 16.4 15.93 16.03 -2.43% -0.5% -37.72% 7416 0.1195 9.96 16.11 -34.06% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210928 16.62 16.74 16.25 16.43 -0.84% 0% -36.17% 5685 0.0934 7.78 16.43 -32.75% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210927 17.54 17.54 16.35 16.57 -5.21% -1.72% -35.63% 10590 0.1786 14.89 16.86 -30.99% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210924 17.98 17.98 17.32 17.48 -3.1% -0.68% -32.09% 10825 0.1905 15.88 17.6 -27.96% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210923 17.95 18.29 17.87 18.04 0.5% -0.33% -29.91% 6486 0.1174 9.79 18.1 -25.91% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210922 18.2 18.21 17.77 17.95 -1.81% -0.06% -30.26% 10134 0.182 15.17 17.96 -26.48% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210917 18.55 18.67 18.2 18.28 -1.77% -0.71% -28.98% 11593 0.2134 17.79 18.41 -24.64% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210916 18.55 19.19 18.41 18.61 0.32% -1.17% -27.7% 14325 0.2698 22.49 18.83 -22.92% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210915 18.68 18.98 18.42 18.55 -0.7% -0.22% -27.93% 9249 0.1719 14.33 18.59 -23.91% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210914 18.85 19.08 18.59 18.68 -1.58% -0.48% -27.43% 12484 0.2343 19.53 18.77 -23.17% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210913 18.16 19.35 18.06 18.98 4.17% 1.17% -26.26% 23119 0.4337 36.15 18.76 -23.21% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210910 18.86 18.95 18.14 18.22 -3.5% -0.44% -29.22% 19667 0.36 30.01 18.3 -25.09% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210909 18.54 19.1 18.43 18.88 1.18% 0.27% -26.65% 11562 0.2177 18.14 18.83 -22.92% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210908 18.6 18.73 18.36 18.66 -1.01% 0.38% -27.51% 12435 0.2312 19.27 18.59 -23.91% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210907 18.65 18.85 18.51 18.85 1.18% 0.91% -26.77% 9327 0.1742 14.52 18.68 -23.54% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210906 18.83 18.83 18.31 18.63 -0.32% 0.76% -27.62% 10830 0.2002 16.69 18.49 -24.31% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210729 17.55 17.85 17.39 17.73 2.43% 0.34% -31.12% 6479 0.1145 9.54 17.67 -27.67% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210728 18.09 18.18 17.25 17.31 -4.89% -1.2% -32.75% 13203 0.2313 19.28 17.52 -28.28% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210727 18.69 19.05 18.18 18.2 -4.26% -2.26% -29.29% 13990 0.2605 21.71 18.62 -23.78% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210726 19.36 19.59 18.5 19.01 -1.55% 0.21% -26.15% 13254 0.2514 20.95 18.97 -22.35% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210723 20.04 20.17 19.29 19.31 -3.59% -1.68% -24.98% 23546 0.4625 38.55 19.64 -19.61% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210722 18.6 21.18 18.4 20.03 8.39% 0.4% -22.18% 39312 0.7842 65.36 19.95 -18.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210721 18.27 18.65 18.25 18.48 1.37% 0.16% -28.21% 8169 0.1507 12.56 18.45 -24.48% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210720 18.3 18.41 18.06 18.23 -1.88% 0.22% -29.18% 6987 0.1271 10.59 18.19 -25.54% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210719 18.06 18.63 17.75 18.58 2.37% 1.86% -27.82% 11403 0.208 17.34 18.24 -25.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210716 18.8 19.09 18.12 18.15 -3.56% -1.25% -29.49% 11761 0.2162 18.02 18.38 -24.76% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210715 18.72 19.15 18.67 18.82 0.53% -0.42% -26.88% 9986 0.1887 15.73 18.9 -22.64% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210714 19.21 19.29 18.62 18.72 -2.14% -1.21% -27.27% 8437 0.1599 13.33 18.95 -22.43% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210713 19.3 19.53 19.03 19.13 -1.49% -0.26% -25.68% 8702 0.1669 13.91 19.18 -21.49% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210712 19.3 19.64 19.22 19.42 1.46% -0.05% -24.55% 10270 0.1995 16.63 19.43 -20.47% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210709 19.06 19.25 18.59 19.14 0.26% 0.42% -25.64% 8776 0.1673 13.94 19.06 -21.98% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210708 19.11 19.48 18.93 19.09 -0.99% -0.1% -25.84% 10273 0.1963 16.36 19.11 -21.78% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210707 18.85 19.56 18.47 19.28 2.17% -0.1% -25.1% 15828 0.3055 25.46 19.3 -21% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210706 18.64 18.88 18.46 18.87 1.4% 0.8% -26.69% 13285 0.2487 20.73 18.72 -23.37% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210705 18.08 18.7 18.08 18.61 2.93% 0.92% -27.7% 11461 0.2113 17.61 18.44 -24.52% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210702 17.99 18.19 17.6 18.08 1.23% 0.22% -29.76% 5510 0.0994 8.28 18.04 -26.16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210701 18.35 18.35 17.82 17.86 -2.19% -1.11% -30.61% 7109 0.1284 10.7 18.06 -26.07% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210630 18.01 18.45 18.01 18.26 0.94% 0% -29.06% 6129 0.1119 9.33 18.26 -25.26% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210629 18.2 18.44 18.09 18.09 -0.39% -0.88% -29.72% 8986 0.164 13.67 18.25 -25.3% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210628 18 18.3 17.84 18.16 0.55% 0.72% -29.45% 5385 0.0971 8.09 18.03 -26.2% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210625 18.3 18.31 18.05 18.06 -0.55% -0.44% -29.84% 5414 0.0982 8.18 18.14 -25.75% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210624 18.47 18.47 18.02 18.16 -0.66% 0.06% -29.45% 4650 0.0844 7.03 18.15 -25.71% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210623 18.28 18.5 18.14 18.33 0.27% 0% -28.79% 5602 0.1027 8.56 18.33 -24.97% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210622 18.09 18.51 17.88 18.28 2.52% -0.05% -28.98% 8464 0.1548 12.9 18.29 -25.13% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210621 18.15 18.15 17.72 17.83 0.11% -0.39% -30.73% 4760 0.0852 7.1 17.9 -26.73% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210618 17.73 17.95 17.51 17.81 0.91% 0.23% -30.81% 3490 0.062 5.17 17.77 -27.26% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210617 17.75 18.12 17.56 17.65 -1.4% -0.51% -31.43% 4684 0.0831 6.93 17.74 -27.38% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210616 18.25 18.44 17.8 17.9 -1.92% -1.27% -30.46% 6007 0.1089 9.08 18.13 -25.79% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210615 18.77 18.93 18.08 18.25 -2.25% -0.54% -29.1% 4981 0.0914 7.62 18.35 -24.89% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210611 18.6 18.89 18.51 18.67 0.32% -0.43% -27.47% 5088 0.0954 7.95 18.75 -23.25% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210610 18.85 19.06 18.52 18.61 -1.12% -0.53% -27.7% 7361 0.1377 11.48 18.71 -23.41% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210609 18.15 18.96 18.1 18.82 3.69% 0.75% -26.88% 10853 0.2027 16.89 18.68 -23.54% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210608 18.38 18.54 18.11 18.15 -1.14% -0.49% -29.49% 5406 0.0986 8.22 18.24 -25.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210607 18.56 18.56 18.15 18.36 0.71% 0.27% -28.67% 4594 0.0841 7.01 18.31 -25.05% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210604 18.23 18.57 18.21 18.23 -0.6% -0.82% -29.18% 3884 0.0714 5.95 18.38 -24.76% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210603 18.66 18.79 18.25 18.34 -1.71% -0.97% -28.75% 6494 0.1203 10.03 18.52 -24.19% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210602 19.12 19.12 18.55 18.66 -1.48% -0.21% -27.51% 4653 0.087 7.25 18.7 -23.45% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210601 18.8 19.08 18.7 18.94 -0.11% 0.48% -26.42% 5009 0.0944 7.87 18.85 -22.84% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210531 18.65 19.4 18.65 18.96 0.42% -0.42% -26.34% 6406 0.122 10.17 19.04 -22.06% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210528 18.89 18.99 18.67 18.88 -0.05% 0.16% -26.65% 5046 0.0951 7.93 18.85 -22.84% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210527 18.84 19.19 18.75 18.89 0.27% -0.16% -26.61% 10546 0.1995 16.63 18.92 -22.55% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210526 17.98 19.15 17.75 18.84 5.13% 1.56% -26.81% 15301 0.2839 23.66 18.55 -24.07% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210525 18.01 18.01 17.57 17.92 -0.17% 0.9% -30.38% 6069 0.1078 8.98 17.76 -27.3% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210524 18.05 18.16 17.67 17.95 -0.39% 0.11% -30.26% 4937 0.0885 7.38 17.93 -26.61% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210521 17.72 18.15 17.45 18.02 1.52% 0.28% -29.99% 6189 0.1112 9.27 17.97 -26.44% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210520 18.49 18.49 17.75 17.75 -3.69% -0.73% -31.04% 10572 0.189 15.75 17.88 -26.81% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210519 18.96 18.96 18.06 18.43 -1.97% -0.05% -28.4% 7746 0.1428 11.9 18.44 -24.52% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210518 18.78 19 18.5 18.8 -0.42% 0.43% -26.96% 7542 0.1412 11.77 18.72 -23.37% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210517 18.82 19.03 18.24 18.88 0.32% 0.8% -26.65% 7608 0.1425 11.88 18.73 -23.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210514 18.45 19.3 18.42 18.82 0.97% -0.53% -26.88% 8032 0.152 12.67 18.92 -22.55% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210513 19.29 19.29 18.5 18.64 -2.61% -0.9% -27.58% 8852 0.1665 13.88 18.81 -23% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210512 19.52 19.65 18.92 19.14 -2.6% 0% -25.64% 11313 0.2165 18.04 19.14 -21.65% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210511 19.84 20.37 19.55 19.65 -2.58% -1.21% -23.66% 9578 0.1905 15.88 19.89 -18.58% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210510 20.09 20.53 20.03 20.17 0.35% -0.59% -21.64% 9639 0.1956 16.3 20.29 -16.95% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210507 19.9 20.28 19.4 20.1 0.95% 0.95% -21.91% 6881 0.137 11.42 19.91 -18.5% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210506 20.18 20.29 19.72 19.91 0.2% -0.45% -22.65% 6524 0.1305 10.88 20 -18.13% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210430 20.2 20.48 19.86 19.87 -1.58% -0.9% -22.8% 11207 0.2247 18.73 20.05 -17.93% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210429 20.9 20.9 20.19 20.19 -3.4% -0.93% -21.56% 10704 0.2182 18.19 20.38 -16.58% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210428 20.55 21.15 20.51 20.9 0.53% 0.1% -18.8% 7401 0.1545 12.88 20.88 -14.53% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210427 21.18 21.18 20.59 20.79 -2.03% -0.29% -19.23% 10200 0.2127 17.73 20.85 -14.65% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210426 20.95 21.95 20.9 21.22 1.24% -1.26% -17.56% 15027 0.3229 26.91 21.49 -12.03% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210423 21.54 21.74 20.68 20.96 -2.87% 0.14% -18.57% 15203 0.3182 26.52 20.93 -14.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210422 22.11 22.22 21.46 21.58 -1.69% -0.6% -16.16% 16099 0.3495 29.13 21.71 -11.13% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210421 21.21 22.77 21.09 21.95 2.62% -0.63% -14.72% 25918 0.5725 47.72 22.09 -9.58% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210416 21.85 23 21.66 22.44 5.6% -0.62% -12.82% 32129 0.7255 60.47 22.58 -7.57% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210415 22 22.48 21 21.25 -1.67% -1.3% -17.44% 22689 0.4884 40.71 21.53 -11.87% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210414 20.21 21.99 19.66 21.61 9.92% 1.17% -16.05% 25253 0.5393 44.95 21.36 -12.57% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210413 20.3 20.43 19.5 19.66 -2.96% -1.11% -23.62% 8868 0.1763 14.69 19.88 -18.62% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210412 19.67 20.6 19.31 20.26 2.95% 1.35% -21.29% 13597 0.2718 22.65 19.99 -18.17% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210409 19.8 20.35 19.35 19.68 -1.3% -0.3% -23.54% 19075 0.3766 31.39 19.74 -19.2% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210408 21.4 21.4 19.9 19.94 -5.32% -1.97% -22.53% 17650 0.359 29.92 20.34 -16.74% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210407 21.57 21.57 20.92 21.06 -2.45% -0.47% -18.18% 14946 0.3162 26.35 21.16 -13.39% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210406 21.49 21.9 21.26 21.59 0.47% -0.05% -16.12% 14065 0.3038 25.32 21.6 -11.58% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210402 21.77 22.28 21.21 21.49 0.23% -0.83% -16.51% 16377 0.3549 29.58 21.67 -11.3% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210401 21.75 21.99 21.2 21.44 -1.97% -0.09% -16.71% 14162 0.3039 25.33 21.46 -12.16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210330 20.54 21.95 20.48 21.89 7.73% 1.72% -14.96% 33798 0.7275 60.64 21.52 -11.91% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210329 19.99 20.57 19.94 20.32 1.65% 0% -21.06% 11809 0.24 20 20.32 -16.82% 24.68 0% 24.88 0% 25.74 0% -0.05%
20210326 19.97 20.27 19.91 19.99 0% -0.25% -22.34% 7809 0.1565 13.04 20.04 -17.97% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201215 23.34 23.48 22.1 22.11 -5.27% -1.95% -14.1% 15082 0.3401 28.35 22.55 -7.7% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201214 23.99 24.29 23.32 23.34 -2.71% -1.06% -9.32% 8191 0.1932 16.1 23.59 -3.44% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201211 24.05 24.39 23.65 23.99 -0.25% 0.17% -6.8% 8070 0.1933 16.11 23.95 -1.96% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201210 23.55 24.44 23.46 24.05 0.97% 0.29% -6.57% 6717 0.1611 13.43 23.98 -1.84% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201209 24.02 24.45 23.75 23.82 -1.12% -0.67% -7.46% 9044 0.2169 18.08 23.98 -1.84% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201208 24.52 24.85 24.06 24.09 -1.23% -1.07% -6.41% 9671 0.2355 19.63 24.35 -0.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201207 23.9 24.55 23.46 24.39 2.91% 0.79% -5.24% 14917 0.361 30.09 24.2 -0.94% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201204 23.56 23.88 23.4 23.7 0.55% 0.08% -7.93% 5997 0.142 11.84 23.68 -3.07% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201203 23.76 24 23.24 23.57 0.17% -0.38% -8.43% 8306 0.1965 16.38 23.66 -3.15% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201202 23.62 23.82 23.45 23.53 -0.38% -0.34% -8.59% 7396 0.1746 14.55 23.61 -3.36% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201201 22.99 23.83 22.73 23.62 2.87% 0.47% -8.24% 9821 0.2309 19.25 23.51 -3.77% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201130 22.85 23.48 22.5 22.96 0.7% 0.13% -10.8% 8677 0.199 16.59 22.93 -6.14% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201127 23.52 23.57 22.72 22.8 -3.06% -1.34% -11.42% 10859 0.251 20.92 23.11 -5.4% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201126 23.97 24.02 23.2 23.52 -2% -0.38% -8.62% 10503 0.248 20.67 23.61 -3.36% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201125 23.9 24.26 23.52 24 -0.12% 0.93% -6.76% 12050 0.2865 23.88 23.78 -2.66% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201124 25.27 25.35 23.92 24.03 -4.11% -1.31% -6.64% 22494 0.5478 45.66 24.35 -0.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201123 25.68 25.68 24.63 25.06 -1.99% -0.32% -2.64% 19774 0.4971 41.43 25.14 2.91% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201120 25.76 25.94 25.06 25.57 -1.24% 0.24% -0.66% 20626 0.5261 43.85 25.51 4.42% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201119 26.5 27.17 25.41 25.89 -3% -1.37% 0.58% 37939 0.9958 83 26.25 7.45% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201118 24.51 28.7 24.46 26.69 8.58% 0.95% 3.69% 41017 1.0845 90.39 26.44 8.23% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201117 23.87 24.68 23.5 24.58 2.97% 2.42% -4.51% 11269 0.2705 22.55 24 -1.76% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201116 24.71 25.28 23.82 23.87 -3.4% -2.13% -7.26% 14740 0.3595 29.96 24.39 -0.16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201113 25 25.7 24.56 24.71 -3.06% -1.12% -4% 13667 0.3416 28.47 24.99 2.29% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201112 25.23 25.79 24.78 25.49 -0.04% 0.35% -0.97% 13396 0.3402 28.35 25.4 3.97% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201111 26.62 26.7 25.1 25.5 -4.49% -1.09% -0.93% 23374 0.6026 50.23 25.78 5.53% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201110 27 27.09 26.24 26.7 -2.27% 0.79% 3.73% 24519 0.6496 54.14 26.49 8.43% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201109 26.01 27.5 25.6 27.32 3.92% 2.63% 6.14% 44681 1.1896 99.15 26.62 8.96% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201106 27.09 27.26 25.59 26.29 -3.17% 0.34% 2.14% 40068 1.0499 87.51 26.2 7.25% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201105 26.03 28.67 25.36 27.15 3.74% 1.12% 5.48% 59952 1.6098 134.17 26.85 9.91% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201104 26.13 27.88 25.5 26.17 -0.87% -1.51% 1.67% 62376 1.6571 138.12 26.57 8.76% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201103 26.65 26.87 25.54 26.4 -1.01% 1.38% 2.56% 42012 1.0938 91.17 26.04 6.59% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201102 24.37 26.78 23.82 26.67 10.66% 2.58% 3.61% 53491 1.3908 115.92 26 6.43% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201030 25.2 26.01 23.91 24.1 -3.91% -3.52% -6.37% 22985 0.5742 47.86 24.98 2.25% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201029 23.52 25.78 23.39 25.08 3.38% 1.09% -2.56% 26677 0.6618 55.16 24.81 1.56% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201028 24.17 24.63 23.4 24.26 0.41% 1.46% -5.75% 15965 0.3818 31.82 23.91 -2.13% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201027 25.18 25.28 24.01 24.16 -3.55% -1.59% -6.14% 20317 0.4988 41.57 24.55 0.49% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201026 24.99 25.65 24.33 25.05 0.16% -0.08% -2.68% 19812 0.4966 41.39 25.07 2.62% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201023 25.41 25.88 24.85 25.01 -2.68% -0.64% -2.84% 31838 0.8015 66.8 25.17 3.03% 24.68 0% 24.88 0% 25.74 0% -0.05%
20201022 24.9 25.86 24.3 25.7 4.9% 1.66% -0.16% 40903 1.034 86.18 25.28 3.48% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200909 22.8 27.5 22.61 24.91 6.91% 0.04% -3.22% 100834 2.5103 209.23 24.9 1.92% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200908 23.56 23.62 22.52 23.3 -1.6% 0.95% -9.48% 56277 1.299 108.27 23.08 -5.53% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200907 22.77 24.4 22.66 23.68 4.04% 0.89% -8% 67375 1.5813 131.8 23.47 -3.93% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200904 22.11 23.65 22.11 22.76 -1.39% -0.61% -11.58% 52613 1.2048 100.42 22.9 -6.26% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200903 22 24.42 21.91 23.08 5.24% -1.41% -10.33% 73557 1.7221 143.53 23.41 -4.18% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200902 21.6 22.35 21.47 21.93 1.11% 0.18% -14.8% 30741 0.673 56.09 21.89 -10.4% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200901 21.33 21.69 20.96 21.69 2.31% 1.59% -15.73% 22196 0.4738 39.49 21.35 -12.61% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200831 21.6 21.73 21.15 21.2 -1.76% -1.12% -17.64% 21768 0.4667 38.9 21.44 -12.24% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200828 22 22.08 21.3 21.58 -3.96% -0.32% -16.16% 36761 0.796 66.34 21.65 -11.38% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200827 21.71 22.47 21.36 22.47 3.07% 2.51% -12.7% 41943 0.9196 76.65 21.92 -10.27% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200826 21.22 22.16 21.1 21.8 1.82% 0.65% -15.31% 42851 0.928 77.35 21.66 -11.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200825 21.08 21.82 20.9 21.41 2.34% -0.14% -16.82% 34913 0.7486 62.39 21.44 -12.24% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200824 21.2 21.25 20.5 20.92 -0.85% -0.05% -18.73% 12346 0.2584 21.54 20.93 -14.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200821 20.62 21.25 20.6 21.1 2.73% 0.43% -18.03% 17261 0.3626 30.22 21.01 -14% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200820 20.68 20.78 20.42 20.54 -0.68% -0.39% -20.2% 6847 0.1412 11.77 20.62 -15.6% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200819 20.94 21.27 20.65 20.68 -1.29% -1.19% -19.66% 14255 0.2984 24.87 20.93 -14.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200818 20.68 21.07 20.54 20.95 1.4% 0.48% -18.61% 17579 0.3665 30.55 20.85 -14.65% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200817 20.55 20.7 20.41 20.66 1.03% 0.44% -19.74% 8951 0.1841 15.34 20.57 -15.8% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200814 20.34 20.52 20.2 20.45 0.54% 0.49% -20.55% 6313 0.1285 10.71 20.35 -16.7% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200813 20.25 20.64 20.2 20.34 0.89% -0.29% -20.98% 7808 0.1593 13.28 20.4 -16.5% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200812 20.23 20.29 19.88 20.16 -0.3% 0.7% -21.68% 11207 0.2244 18.7 20.02 -18.05% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200811 20.95 20.95 20.18 20.22 -2.88% -1.61% -21.45% 11540 0.2372 19.77 20.55 -15.88% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200810 20.53 21.16 20.42 20.82 1.36% 0.05% -19.11% 10907 0.227 18.92 20.81 -14.82% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200807 20.92 20.97 20.21 20.54 -2.33% -0.19% -20.2% 13331 0.2744 22.87 20.58 -15.76% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200806 21.38 21.38 20.81 21.03 -0.94% 0.05% -18.3% 12029 0.2528 21.07 21.02 -13.96% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200805 21.18 21.3 20.84 21.23 0.62% 0.43% -17.52% 12182 0.2575 21.46 21.14 -13.47% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200804 21.37 21.37 20.87 21.1 -0.66% 0.19% -18.03% 11655 0.2455 20.46 21.06 -13.79% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200803 20.66 21.48 20.65 21.24 2.12% 0.47% -17.48% 14197 0.3001 25.01 21.14 -13.47% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200731 20.42 20.88 20.42 20.8 1.46% 0.53% -19.19% 10647 0.2203 18.36 20.69 -15.31% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200730 20.6 20.75 20.48 20.5 -0.49% -0.53% -20.36% 9526 0.1963 16.36 20.61 -15.64% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200729 20.33 20.62 20.14 20.6 1.33% 0.73% -19.97% 9430 0.1928 16.07 20.45 -16.29% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200728 20.14 20.73 20.14 20.33 0.84% -0.2% -21.02% 7016 0.1429 11.91 20.37 -16.62% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200727 20.6 20.66 20.04 20.16 -1.37% -0.35% -21.68% 10180 0.2059 17.16 20.23 -17.19% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200724 20.9 21.42 20.36 20.44 -3.36% -2.2% -20.59% 17738 0.3708 30.91 20.9 -14.45% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200723 21.01 21.17 20.6 21.15 -0.61% 1.29% -17.83% 17034 0.3556 29.64 20.88 -14.53% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200722 21.48 21.55 21.27 21.28 -0.93% -0.61% -17.33% 14519 0.3109 25.91 21.41 -12.36% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200721 21.51 21.62 21.2 21.48 -0.09% 0.37% -16.55% 16508 0.3533 29.45 21.4 -12.4% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200720 20.83 21.53 20.74 21.5 3.12% 0.7% -16.47% 19816 0.423 35.26 21.35 -12.61% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200717 20.68 20.92 20.46 20.85 1.12% 0.77% -19% 10302 0.2131 17.76 20.69 -15.31% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200716 21.29 21.3 20.59 20.62 -2.23% -1.67% -19.89% 19975 0.4188 34.91 20.97 -14.16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200715 21.7 21.9 21.02 21.09 -2.77% -1.17% -18.07% 21517 0.4591 38.27 21.34 -12.65% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200714 22.02 22.12 21.28 21.69 -1.09% 0.14% -15.73% 28184 0.6106 50.89 21.66 -11.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200713 21.22 21.96 21.18 21.93 3.64% 1.2% -14.8% 35674 0.7729 64.42 21.67 -11.3% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200710 21.7 21.9 21.12 21.16 -2.98% -1.4% -17.79% 35181 0.755 62.93 21.46 -12.16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200709 21.47 21.96 21.17 21.81 1.82% 0.93% -15.27% 36185 0.7821 65.19 21.61 -11.54% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200708 21.15 21.5 20.95 21.42 0.89% 0.75% -16.78% 24483 0.5205 43.38 21.26 -12.98% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200707 21.16 21.48 20.75 21.23 0.71% 0.47% -17.52% 34304 0.7249 60.42 21.13 -13.51% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200706 20.66 21.15 20.5 21.08 2.98% 1.1% -18.1% 28368 0.5916 49.31 20.85 -14.65% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200703 20.35 20.79 20.34 20.47 0.69% -0.24% -20.47% 20008 0.4106 34.22 20.52 -16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200702 20.05 20.39 19.97 20.33 0.94% 0.4% -21.02% 15738 0.3187 26.56 20.25 -17.11% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200701 20.35 20.4 19.92 20.14 -0.93% 0.1% -21.76% 13850 0.2787 23.23 20.12 -17.64% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200630 20.15 20.48 20.04 20.33 0.89% 0.1% -21.02% 18591 0.3776 31.47 20.31 -16.86% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200629 20 20.49 19.93 20.15 0.9% -0.2% -21.72% 14912 0.3011 25.1 20.19 -17.36% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200624 19.9 20.02 19.76 19.97 0.2% 0.4% -22.42% 8639 0.1718 14.32 19.89 -18.58% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200623 20.3 20.3 19.87 19.93 -1.24% -0.2% -22.57% 9597 0.1917 15.98 19.97 -18.26% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200622 20.46 20.52 20.14 20.18 -1.18% -0.79% -21.6% 11928 0.2426 20.22 20.34 -16.74% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200619 20.45 20.53 20.26 20.42 -0.39% 0.1% -20.67% 11820 0.2411 20.1 20.4 -16.5% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200618 20.43 20.78 20.33 20.58 0.1% 0.1% -20.05% 15526 0.3192 26.6 20.56 -15.84% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200617 20.53 20.69 20.35 20.56 0.05% 0.29% -20.12% 15683 0.3215 26.8 20.5 -16.09% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200616 20.18 20.7 20.02 20.55 2.14% 0.78% -20.16% 21133 0.431 35.92 20.39 -16.54% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200615 19.98 20.32 19.7 20.12 0.85% -0.2% -21.83% 12297 0.2479 20.66 20.16 -17.48% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200612 19.8 20.08 19.55 19.95 -0.35% 0.81% -22.49% 9953 0.197 16.42 19.79 -18.99% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200611 20.18 20.18 19.86 20.02 0.45% 0.05% -22.22% 7797 0.156 13 20.01 -18.09% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200610 20.3 20.34 19.93 19.93 -1.82% -0.8% -22.57% 9827 0.1974 16.45 20.09 -17.77% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200609 20.32 20.5 20.19 20.3 0.05% -0.05% -21.13% 7921 0.1609 13.41 20.31 -16.86% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200608 20.51 20.73 20.28 20.29 -1.02% -0.83% -21.17% 12205 0.2497 20.81 20.46 -16.25% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200605 20.66 20.75 20.34 20.5 -0.77% 0.2% -20.36% 12554 0.2568 21.4 20.46 -16.25% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200604 20.45 20.81 20.3 20.66 0.93% 0.34% -19.74% 17873 0.368 30.67 20.59 -15.72% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200603 20.44 20.89 20.26 20.47 0.34% -0.39% -20.47% 22360 0.4595 38.3 20.55 -15.88% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200602 20.5 20.5 20.16 20.4 0.44% 0.29% -20.75% 16868 0.3431 28.6 20.34 -16.74% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200601 19.78 20.33 19.78 20.31 2.99% 0.89% -21.1% 17197 0.3461 28.85 20.13 -17.6% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200529 20.05 20.32 19.71 19.72 -2.95% -1.4% -23.39% 17914 0.3583 29.86 20 -18.13% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200528 20.54 20.78 20.05 20.32 -0.54% -0.54% -21.06% 22133 0.4522 37.69 20.43 -16.37% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200527 20.28 20.63 20.22 20.43 0% 0.1% -20.63% 18431 0.3761 31.35 20.41 -16.46% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200526 20.4 20.49 19.95 20.43 -0.29% 1.04% -20.63% 23161 0.4683 39.03 20.22 -17.23% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200525 19.54 20.52 19.54 20.49 3.33% 1.24% -20.4% 28406 0.575 47.93 20.24 -17.15% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200522 19.39 20.62 19.39 19.83 2.06% -1.49% -22.96% 26297 0.5293 44.12 20.13 -17.6% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200521 19.45 19.7 19.32 19.43 -0.56% -0.46% -24.51% 8561 0.1671 13.93 19.52 -20.1% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200520 19.89 19.99 19.45 19.54 -1.96% -0.51% -24.09% 9825 0.193 16.09 19.64 -19.61% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200519 19.64 19.96 19.5 19.93 2.63% 0.86% -22.57% 10667 0.2108 17.57 19.76 -19.12% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200518 20.07 20.07 19.3 19.42 -2.66% -1.57% -24.55% 16110 0.3179 26.5 19.73 -19.24% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200515 20.3 20.46 19.87 19.95 -1.43% -1.04% -22.49% 15329 0.3091 25.76 20.16 -17.48% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200514 20.8 20.8 20.2 20.24 -3.25% -1.17% -21.37% 17076 0.3497 29.15 20.48 -16.17% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200513 20.52 21.15 20.16 20.92 1.06% 1.06% -18.73% 27942 0.5785 48.22 20.7 -15.27% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200512 20.19 20.77 19.84 20.7 2.78% 1.22% -19.58% 21842 0.4467 37.23 20.45 -16.29% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200511 20.35 20.5 20.01 20.14 -0.79% -0.54% -21.76% 12086 0.2447 20.4 20.25 -17.11% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200508 20.25 20.42 20.1 20.3 0.05% 0.25% -21.13% 13824 0.2799 23.33 20.25 -17.11% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200507 19.66 20.37 19.65 20.29 3.79% 1.05% -21.17% 20454 0.4107 34.23 20.08 -17.81% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200506 19 19.58 18.86 19.55 1.4% 1.3% -24.05% 11845 0.2286 19.05 19.3 -21% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200430 19.05 19.45 19.05 19.28 0.63% 0.1% -25.1% 15937 0.3069 25.58 19.26 -21.16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200429 18.96 19.95 18.95 19.16 1.43% -0.47% -25.56% 12382 0.2383 19.86 19.25 -21.2% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200428 19.61 19.64 18.18 18.89 -4.21% 0.05% -26.61% 16866 0.3184 26.54 18.88 -22.72% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200427 20.33 20.37 19.72 19.72 -2.23% -1.35% -23.39% 10171 0.2033 16.94 19.99 -18.17% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200424 21.18 21.18 20.05 20.17 -3.63% -1.56% -21.64% 16335 0.3347 27.9 20.49 -16.13% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200423 21.01 21.35 20.86 20.93 -1.18% -0.52% -18.69% 15397 0.3239 27 21.04 -13.88% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200422 20.57 21.37 20.55 21.18 2.82% 0.19% -17.72% 24352 0.5149 42.92 21.14 -13.47% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200421 20.56 20.95 20.37 20.6 -2.55% 0.24% -19.97% 16687 0.343 28.59 20.55 -15.88% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200420 20.69 21.29 20.6 21.14 2.17% 0.96% -17.87% 17869 0.3742 31.19 20.94 -14.29% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200417 21.48 21.58 20.65 20.69 -3% -1.8% -19.62% 31150 0.6564 54.71 21.07 -13.75% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200416 22.25 22.29 21.28 21.33 -4.56% -1.48% -17.13% 39098 0.8463 70.54 21.65 -11.38% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200415 22.5 22.53 21.95 22.35 -1.67% 0.4% -13.17% 38184 0.85 70.85 22.26 -8.88% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200414 22.21 23 22.2 22.73 -1.26% 0.66% -11.69% 41841 0.9447 78.74 22.58 -7.57% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200413 23.81 25.26 22.86 23.02 -1.71% -3.36% -10.57% 58821 1.4014 116.8 23.82 -2.5% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200410 23 23.99 22.7 23.42 -4.06% 0.39% -9.01% 58674 1.3688 114.09 23.33 -4.5% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200409 24.51 25.48 23.98 24.41 0.91% -1.05% -5.17% 69959 1.7261 143.87 24.67 0.98% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200408 22.9 25.25 22.88 24.19 3.69% -0.53% -6.02% 81280 1.9769 164.77 24.32 -0.45% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200407 22.87 23.89 22.5 23.33 6.09% 0.47% -9.36% 59982 1.393 116.1 23.22 -4.95% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200403 21.95 22.65 21.65 21.99 0.05% -0.86% -14.57% 32838 0.7283 60.7 22.18 -9.21% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200402 21.37 21.99 21.08 21.98 0.64% 1.85% -14.61% 33851 0.7304 60.88 21.58 -11.67% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200401 22.62 22.79 21.51 21.84 -5.29% -0.68% -15.15% 48972 1.0767 89.74 21.99 -9.99% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200331 21.7 23.64 21.7 23.06 4.3% 0.79% -10.41% 72106 1.6498 137.51 22.88 -6.34% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200324 19.88 19.98 19.3 19.74 1.13% 0.41% -23.31% 10324 0.203 16.92 19.66 -19.53% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200323 19.2 19.94 19.01 19.52 -0.05% 0.67% -24.16% 12393 0.2403 20.03 19.39 -20.63% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200320 19.19 19.59 19.17 19.53 2.41% 0.88% -24.13% 11485 0.2224 18.54 19.36 -20.75% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200319 19.01 19.14 18.5 19.07 0.1% 1.06% -25.91% 11054 0.2086 17.39 18.87 -22.76% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200318 19.51 19.73 19.01 19.05 -1.4% -2.01% -25.99% 8997 0.1749 14.58 19.44 -20.43% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200317 19.7 19.95 18.54 19.32 -0.87% 0.84% -24.94% 11395 0.2183 18.19 19.16 -21.57% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200316 20.6 20.68 19.49 19.49 -3.99% -3.51% -24.28% 14563 0.2942 24.52 20.2 -17.31% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200313 20.07 20.5 19.92 20.3 -3.79% 0.69% -21.13% 15146 0.3053 25.45 20.16 -17.48% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200312 21.2 21.59 20.85 21.1 -3.3% -0.42% -18.03% 12214 0.2588 21.57 21.19 -13.26% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200311 21.75 22.18 21.75 21.82 0.05% -0.55% -15.23% 15941 0.3498 29.16 21.94 -10.19% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200310 21.11 21.81 20.89 21.81 1.02% 1.63% -15.27% 17522 0.376 31.34 21.46 -12.16% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200309 21.84 22.35 21.42 21.59 -4.68% -1.05% -16.12% 24285 0.5298 44.16 21.82 -10.68% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200306 22.62 23.49 22.62 22.65 0.31% -1.39% -12% 30112 0.6918 57.66 22.97 -5.98% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200305 22.4 22.67 22.07 22.58 1.12% 0.58% -12.28% 26385 0.5923 49.37 22.45 -8.1% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200304 21.5 22.39 21.25 22.33 3.86% 1.73% -13.25% 23376 0.5132 42.77 21.95 -10.15% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200303 21.33 21.88 21.18 21.5 1.8% -0.19% -16.47% 17418 0.3752 31.27 21.54 -11.83% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200302 20.06 21.19 20.05 21.12 5.76% 1.78% -17.95% 17183 0.3566 29.72 20.75 -15.06% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200228 21.34 21.34 19.96 19.97 -8.98% -3.06% -22.42% 26792 0.5518 45.99 20.6 -15.68% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200227 22.1 22.4 21.8 21.94 -1.17% -0.54% -14.76% 15768 0.3478 28.99 22.06 -9.7% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200226 22.01 22.7 21.9 22.2 -0.22% -0.8% -13.75% 20584 0.4607 38.4 22.38 -8.39% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200225 22.3 22.7 21.3 22.25 -3.43% 0.41% -13.56% 29635 0.6568 54.74 22.16 -9.29% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200224 22.85 23.08 22.57 23.04 0.7% 0.79% -10.49% 25586 0.585 48.76 22.86 -6.43% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200221 22.88 23.15 22.8 22.88 -0.65% -0.13% -11.11% 22516 0.5158 42.99 22.91 -6.22% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200220 22.8 23.14 22.6 23.03 0.52% 0.48% -10.53% 22550 0.5168 43.07 22.92 -6.18% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200219 23.4 23.4 22.89 22.91 -2.88% -0.69% -10.99% 37626 0.868 72.35 23.07 -5.57% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200218 23.51 24.1 23.23 23.59 -2.12% -0.13% -8.35% 57728 1.3634 113.64 23.62 -3.32% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200217 22.31 24.1 22.3 24.1 10% 3.04% -6.37% 60524 1.4155 117.98 23.39 -4.26% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200214 21.31 22.45 20.5 21.91 0.92% 1.01% -14.88% 28986 0.6288 52.41 21.69 -11.22% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200213 21.6 22.68 21.6 21.71 1.4% -1.72% -15.66% 34045 0.7519 62.67 22.09 -9.58% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200212 21.18 21.55 20.91 21.41 1.57% 0.23% -16.82% 18162 0.3879 32.33 21.36 -12.57% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200211 21.21 21.29 20.75 21.08 -1.4% -0.09% -18.1% 20350 0.4294 35.79 21.1 -13.63% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200210 20.48 21.46 20.48 21.38 5.27% 1.38% -16.94% 30037 0.6335 52.8 21.09 -13.67% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200207 19.99 20.4 19.8 20.31 2.21% 1.04% -21.1% 24716 0.4969 41.42 20.1 -17.72% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200206 19.38 19.99 19.35 19.87 3.27% 0.51% -22.8% 26520 0.5244 43.71 19.77 -19.07% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200205 19.2 19.61 18.98 19.24 1.85% -0.36% -25.25% 23020 0.4446 37.06 19.31 -20.96% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200204 18.19 19.18 18.19 18.89 -6.53% 0.69% -26.61% 33371 0.626 52.18 18.76 -23.21% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200203 20.21 20.21 20.21 20.21 -9.98% 0.05% -21.48% 2995 0.0605 5.04 20.2 -17.31% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200123 23.79 23.9 22.01 22.45 -7.88% -2.86% -12.78% 36963 0.8542 71.2 23.11 -5.4% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200122 24.59 24.78 24.2 24.37 -1.02% -0.37% -5.32% 18476 0.452 37.67 24.46 0.12% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200121 25.18 25.18 24.6 24.62 -2.61% -0.69% -4.35% 17069 0.4232 35.27 24.79 1.47% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200120 24.79 25.28 24.53 25.28 2.02% 1.12% -1.79% 15502 0.3876 32.31 25 2.33% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200117 24.95 25.16 24.73 24.78 -0.64% -0.48% -3.73% 16627 0.414 34.51 24.9 1.92% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200116 25.57 25.68 24.9 24.94 -2.84% -1.15% -3.11% 26383 0.6656 55.48 25.23 3.27% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200115 25.61 25.93 25.39 25.67 -0.04% 0.23% -0.27% 34188 0.8754 72.96 25.61 4.83% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200114 25.13 25.7 25.07 25.68 2.47% 1.34% -0.23% 41866 1.061 88.43 25.34 3.72% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200113 24.88 25.43 24.48 25.06 0.97% 0.48% -2.64% 26764 0.6674 55.63 24.94 2.09% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200110 25.19 25.19 24.76 24.82 -1.19% -0.36% -3.57% 24292 0.6051 50.43 24.91 1.96% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200109 25.03 25.29 24.93 25.12 1.29% 0.04% -2.41% 20697 0.5196 43.31 25.11 2.78% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200108 25.49 25.65 24.8 24.8 -3.76% -1.78% -3.65% 37958 0.9584 79.88 25.25 3.36% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200107 25.64 26.14 25.31 25.77 -0.39% 0.43% 0.12% 44997 1.1547 96.24 25.66 5.03% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200106 25.2 26.09 24.8 25.87 1.61% 0.94% 0.51% 59074 1.5141 126.2 25.63 4.91% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200103 25.08 25.94 24.86 25.46 0.99% 0.28% -1.09% 48135 1.222 101.85 25.39 3.93% 24.68 0% 24.88 0% 25.74 0% -0.05%
20200102 24.62 25.39 24.44 25.21 2.4% 1.12% -2.06% 37343 0.9309 77.59 24.93 2.05% 24.68 0% 24.88 0% 25.74 0% -0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1