首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300792
    4. 返回上一页 刷新
股票代码（例：sz300792）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.96 25.2 24.83 24.95 -0.48% -0.04% -84.48% 26787 0.6687 113.15 24.96 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230927 24.36 25.29 24.26 25.07 2.79% 0.68% -84.4% 35147 0.8751 153.93 24.9 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230926 24.58 24.68 24.24 24.39 -0.45% -0.16% -84.83% 22694 0.5545 104.99 24.43 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230925 24.9 24.91 24.42 24.5 -1.69% -0.37% -84.76% 19494 0.4793 95.04 24.59 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230922 23.8 24.98 23.71 24.92 4.49% 1.42% -84.5% 37496 0.9212 177.4 24.57 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230921 23.99 24.14 23.77 23.85 -0.75% -0.42% -85.16% 14440 0.3459 73.29 23.95 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230920 24.1 24.34 24.01 24.03 -0.78% -0.46% -85.05% 14561 0.3515 71.72 24.14 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230919 24.68 24.78 24.06 24.22 -2.34% -0.21% -84.93% 21311 0.5172 102.67 24.27 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230918 24.19 24.87 24.16 24.8 1.85% 0.85% -84.57% 21688 0.5334 106.34 24.59 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230915 24.1 24.55 24.05 24.35 1.04% 0.16% -84.85% 15438 0.3753 75.27 24.31 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230914 24.79 24.79 24 24.1 -2.31% -0.58% -85.01% 19102 0.4631 89.35 24.24 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230913 25.02 25.1 24.4 24.67 -1.95% -0.2% -84.65% 19609 0.4847 91.32 24.72 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230912 25.27 25.44 25.08 25.16 -1.06% -0.12% -84.35% 12383 0.3119 54.76 25.19 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230911 24.73 25.49 24.56 25.43 2.83% 0.99% -84.18% 24577 0.6189 99.62 25.18 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230908 24.91 25.06 24.52 24.73 -1.16% -0.08% -84.62% 18178 0.4499 70.61 24.75 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230907 25.37 25.64 24.96 25.02 -1.77% -1.03% -84.44% 20963 0.53 80.35 25.28 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230906 25.18 25.48 24.9 25.47 0.71% 0.87% -84.16% 19422 0.4905 75.3 25.25 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230905 25.3 25.47 25.1 25.29 -0.63% 0.2% -84.27% 19424 0.4903 75.06 25.24 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230904 25.32 25.49 25.14 25.45 0.67% 0.47% -84.17% 19358 0.4903 73.03 25.33 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230901 25.72 25.9 25.24 25.28 -1.25% -0.78% -84.27% 21610 0.5506 83.37 25.48 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230831 25.51 25.84 25.25 25.6 -0.47% 0.43% -84.07% 22685 0.5783 85.07 25.49 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230830 25.25 25.75 25.07 25.72 2.06% 1.14% -84% 33489 0.8515 124.19 25.43 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230829 23.99 25.28 23.9 25.2 4.43% 1.16% -84.32% 32100 0.7996 120.62 24.91 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230828 25.84 25.84 23.98 24.13 -0.29% -2.82% -84.99% 31012 0.7699 119.72 24.83 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230825 24.83 24.88 24.04 24.2 -3.12% -0.82% -84.95% 27032 0.6596 103.89 24.4 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230824 24.8 25.25 24.75 24.98 0.89% -0.24% -84.46% 18024 0.4514 70.55 25.04 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230823 25 25.43 24.75 24.76 -1.75% -1.24% -84.6% 20525 0.5146 80.76 25.07 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230822 24.84 25.24 24.5 25.2 1.45% 1.2% -84.32% 26911 0.67 102.54 24.9 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230821 24.92 25.43 24.84 24.84 -0.6% -1.08% -84.55% 16107 0.4045 62.52 25.11 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230818 25.67 25.87 24.93 24.99 -3.25% -1.3% -84.45% 30416 0.7701 115.23 25.32 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230817 25.69 25.89 25.34 25.83 0.62% 0.7% -83.93% 25046 0.6425 91.28 25.65 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230816 25.89 26.16 25.5 25.67 -1.23% -0.58% -84.03% 19751 0.51 73.65 25.82 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230815 26.2 26.42 25.66 25.99 -1.07% 0.12% -83.83% 24080 0.6252 89.09 25.96 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230814 26.41 26.41 25.16 26.27 -1.05% 2.06% -83.66% 33723 0.8681 123.43 25.74 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230811 27.4 27.4 26.48 26.55 -2.82% -0.97% -83.48% 26713 0.7163 98.92 26.81 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230810 27.25 27.57 27.18 27.32 0.33% -0.07% -83% 15094 0.4126 53.88 27.34 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230809 27.61 27.97 27.22 27.23 -1.94% -1.13% -83.06% 24085 0.6632 82.33 27.54 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230808 27.73 28.1 27.61 27.77 0.14% -0.25% -82.72% 21959 0.6114 77.68 27.84 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230807 28.04 28.04 27.61 27.73 -1.11% -0.07% -82.75% 22173 0.6154 75.29 27.75 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230804 27.53 28.07 27.53 28.04 1.82% 0.39% -82.56% 40175 1.1222 131.89 27.93 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230803 27.6 27.73 27.4 27.54 -1.04% -0.07% -82.87% 19072 0.5256 58.82 27.56 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230802 27.84 27.85 27.48 27.83 0.47% 0.58% -82.69% 21606 0.5979 54.86 27.67 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230801 27.85 27.9 27.6 27.7 -0.86% -0.04% -82.77% 22923 0.6352 57.84 27.71 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230731 27.55 28.07 27.46 27.94 1.23% 0.32% -82.62% 38270 1.0659 96.51 27.85 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230728 26.82 27.64 26.76 27.6 2.49% 0.88% -82.83% 37319 1.0212 96.4 27.36 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230727 27.45 27.47 26.86 26.93 -2% -0.7% -83.25% 30190 0.8189 78.34 27.12 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230726 27.52 27.57 27.18 27.48 -0.22% 0.48% -82.91% 22360 0.6116 57.97 27.35 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230725 27.29 27.59 27.21 27.54 2% 0.22% -82.87% 33032 0.9078 85.12 27.48 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230724 27.4 27.53 26.9 27 -2.17% -0.63% -83.2% 34863 0.9472 91.2 27.17 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230721 27.5 28.02 27.15 27.6 -0.83% 0% -82.83% 55989 1.5452 156.12 27.6 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230720 26.75 28.1 26.69 27.83 4.62% 0.43% -82.69% 89933 2.4924 271.42 27.71 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230719 26.4 26.78 26.19 26.6 0.76% 0.26% -83.45% 25239 0.6696 90.28 26.53 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230718 26.85 26.86 26.36 26.4 -1.42% -0.49% -83.58% 25956 0.6886 94.35 26.53 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230717 27.12 27.29 26.58 26.78 -1.87% -0.3% -83.34% 23320 0.6263 86.87 26.86 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230714 27.16 27.55 27.16 27.29 0.33% -0.29% -83.02% 32214 0.8816 120.53 27.37 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230713 26.68 27.34 26.68 27.2 2.41% 0.44% -83.08% 33477 0.9065 124.38 27.08 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230712 27.1 27.28 26.53 26.56 -2.6% -1.19% -83.48% 26799 0.7204 100.38 26.88 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230711 27.1 27.3 26.73 27.27 0.93% 0.81% -83.04% 22805 0.6169 82.61 27.05 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230710 27.2 27.39 26.99 27.02 -0.04% -0.41% -83.19% 16492 0.4475 59.75 27.13 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230707 27.5 27.5 26.56 27.03 -1.28% 0.6% -83.19% 31174 0.8377 98.91 26.87 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230706 27.51 27.97 27.25 27.38 0.15% -0.94% -82.97% 26241 0.7252 74.81 27.64 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230705 27.68 27.85 27.34 27.34 -0.98% -0.8% -82.99% 20095 0.5538 52.97 27.56 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230704 27.69 27.69 27.37 27.61 -0.32% 0.29% -82.82% 21606 0.5949 50.64 27.53 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230703 27.53 27.77 27.29 27.7 0.47% 0.4% -82.77% 25836 0.7128 55.49 27.59 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230630 26.9 27.61 26.7 27.57 2.26% 1.06% -82.85% 31203 0.8512 58.53 27.28 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230629 26.92 27.07 26.6 26.96 0.37% 0.45% -83.23% 31286 0.8398 54.07 26.84 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230628 27.3 27.3 26.38 26.86 -2.26% 0.45% -83.29% 36479 0.9755 56.74 26.74 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230627 27.27 27.75 27.25 27.48 0.73% -0.07% -82.91% 24917 0.6853 38.37 27.5 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230626 28.32 28.6 27.19 27.28 -4.95% -1.52% -83.03% 51370 1.4232 71.86 27.7 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230621 29.8 29.9 28.46 28.7 -4.11% -1.24% -82.15% 69936 2.0321 98.05 29.06 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230620 29.95 30.52 29.71 29.93 -0.6% -0.73% -81.38% 48574 1.4644 65.89 30.15 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230619 30.42 30.63 29.98 30.11 -1.7% -0.4% -81.27% 61087 1.8466 80.69 30.23 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230616 30.71 30.99 30.18 30.63 -0.94% 0% -80.95% 55742 1.7072 72.26 30.63 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230615 32 32.1 30.9 30.92 -3.01% -1.02% -80.77% 77520 2.4221 96.62 31.24 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230614 31.84 32.16 31.69 31.88 0.09% 0.03% -80.17% 56823 1.811 71.81 31.87 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230613 31.05 32.12 30.72 31.85 1.99% 0.54% -80.19% 78516 2.4873 97.95 31.68 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230612 30.88 31.49 30.67 31.23 1.2% 0.71% -80.57% 51426 1.5947 65.09 31.01 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230609 31.65 31.7 30.3 30.86 -1.78% 0.03% -80.8% 84001 2.5915 106.38 30.85 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230608 32.22 32.22 31.03 31.42 -2.9% -0.25% -80.45% 73802 2.3247 99.75 31.5 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230607 31.25 32.38 30.91 32.36 4.29% 1.22% -79.87% 110556 3.5341 151.19 31.97 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230606 31.82 31.82 30.8 31.03 -2.7% -1.12% -80.7% 67895 2.1305 94.2 31.38 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230605 31.25 32.1 30.85 31.89 1.11% 1.01% -80.16% 82418 2.6016 108.06 31.57 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230602 31.25 32.18 31.11 31.54 1.15% -0.47% -80.38% 99311 3.1472 138.34 31.69 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230601 30.24 31.37 30.14 31.18 2.73% 0.71% -80.6% 82955 2.5683 116 30.96 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230531 29.71 30.7 29.58 30.5 1.67% 0.43% -81.03% 66138 2.0083 92.23 30.37 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230530 29.89 30.1 28.95 30 -0.07% 1.63% -81.34% 54128 1.5976 70.72 29.52 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230529 29.75 30.4 29.46 30.02 1.35% 0.43% -81.33% 50421 1.507 61.41 29.89 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230526 30 30.15 29.24 29.62 -2.08% 0.2% -81.57% 53320 1.5763 58.57 29.56 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230525 30.76 31.45 29.6 30.25 -2.89% -0.36% -81.18% 79395 2.4103 89.32 30.36 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230524 31.18 31.49 30.47 31.15 -1.21% 0.35% -80.62% 89359 2.7733 104.42 31.04 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230523 29.86 31.88 29.37 31.53 5.17% 1.87% -80.39% 116033 3.5907 142.85 30.95 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230522 30.26 30.31 29.63 29.98 -1.38% 0.37% -81.35% 42398 1.2665 54.1 29.87 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230519 30.8 31.01 29.75 30.4 -2% 0.46% -81.09% 63224 1.9133 79.48 30.26 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230518 29.83 31.3 29.66 31.02 2.89% 1.47% -80.7% 80685 2.4667 102.51 30.57 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230517 29 31.41 28.83 30.15 3.57% -1.12% -81.24% 104529 3.1876 134.56 30.49 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230516 31.38 31.58 29.03 29.11 -8.57% -2.71% -81.89% 118309 3.5395 159.54 29.92 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230515 33.3 33.51 31.62 31.84 -6.22% -1.49% -80.19% 119549 3.8633 189.87 32.32 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230510 30.88 31.48 30.65 31.27 1.23% 0.71% -80.55% 51629 1.6031 87.67 31.05 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230509 30.63 31.89 30.34 30.89 0.46% -0.96% -80.78% 62067 1.9357 104.98 31.19 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230508 30.67 30.93 30.08 30.75 -0.87% 0.65% -80.87% 43541 1.3302 73.02 30.55 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230505 30.73 31.55 30.27 31.02 0.45% 0.03% -80.7% 59276 1.8383 98.14 31.01 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230504 29.97 31.11 29.55 30.88 2.83% 1.78% -80.79% 62146 1.8853 97.61 30.34 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230428 28.7 30.08 28.7 30.03 4.85% 1.38% -81.32% 60797 1.8006 87.68 29.62 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230427 29.64 29.64 27.88 28.64 -6.71% -0.42% -82.18% 71602 2.059 88.65 28.76 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230426 30.55 31.55 30.19 30.7 0.82% -0.45% -80.9% 54491 1.6807 61.97 30.84 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230425 31.05 31.74 29.78 30.45 -1.39% -0.33% -81.06% 55672 1.7007 57.04 30.55 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230424 30.32 31.28 30.02 30.88 1.81% 0.42% -80.79% 43183 1.3278 41.41 30.75 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230421 31.6 31.82 30.21 30.33 -5.04% -1.49% -81.13% 72914 2.2451 67.75 30.79 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230420 31.98 32.49 31.8 31.94 -0.44% -0.34% -80.13% 54665 1.752 52.16 32.05 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230419 31.94 32.53 31.73 32.08 0.12% -0.43% -80.04% 57251 1.8444 53.44 32.22 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230418 33.01 33.2 32.01 32.04 -2.94% -1.05% -80.07% 75359 2.4402 68.7 32.38 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230417 34.41 34.41 32.84 33.01 -6.59% -0.78% -79.47% 92135 3.0654 83.8 33.27 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230414 36.93 36.94 34.58 35.34 -4.33% -0.03% -78.02% 129318 4.5715 128.96 35.35 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230413 35.79 37.99 35.63 36.94 2.61% -0.32% -77.02% 161100 5.97 182.24 37.06 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230412 35.28 36.24 34.93 36 2.59% 0.78% -77.6% 121658 4.3462 147.27 35.72 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230411 33.61 35.52 33.09 35.09 5% 0.83% -78.17% 113011 3.9327 141.06 34.8 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230410 34.6 35.4 33.3 33.42 -3.07% -2.51% -79.21% 69707 2.3895 83.75 34.28 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230407 33.01 34.69 32.65 34.48 4.96% 1.65% -78.55% 78488 2.662 86.59 33.92 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230406 33.5 33.75 32.7 32.85 -3.35% -0.79% -79.56% 81069 2.6845 84.83 33.11 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230404 34.9 34.97 33.74 33.99 -2.75% -0.7% -78.86% 82464 2.8224 82.7 34.23 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230403 34.6 35.1 33.8 34.95 1.1% 0.84% -78.26% 100661 3.4886 91.91 34.66 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230331 33.8 34.73 33.39 34.57 1.95% 1.26% -78.49% 59374 2.0271 51.34 34.14 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230330 34.54 34.98 33.84 33.91 -2.33% -1.02% -78.91% 55597 1.905 42.43 34.26 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230329 34.91 35.61 34.13 34.72 0.93% -0.32% -78.4% 78319 2.7277 59.77 34.83 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230328 35.76 35.89 34.35 34.4 -4.2% -1.26% -78.6% 78651 2.7401 59.87 34.84 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230327 36.99 37.38 35.02 35.91 -3.36% -0.11% -77.66% 128324 4.6134 95.06 35.95 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230324 36.8 38.1 36.2 37.16 0.57% 0.13% -76.88% 124904 4.6347 98.48 37.11 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230323 37.59 37.9 36.44 36.95 -3.9% -0.14% -77.01% 96593 3.5737 79.61 37 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230322 37.93 39.5 36.85 38.45 -0.59% 1.64% -76.08% 135777 5.1364 119.47 37.83 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230321 36.57 39.98 36.3 38.68 4.68% 1.47% -75.94% 175656 6.6957 173.18 38.12 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230320 37.73 37.84 36.5 36.95 0.3% -0.4% -77.01% 136099 5.0495 153.24 37.1 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230317 34.33 37.96 34.33 36.84 9.61% 0.22% -77.08% 201866 7.4206 258.28 36.76 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230316 33.2 34.18 32.12 33.61 0.84% 1.23% -79.09% 79473 2.6382 118.51 33.2 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230315 33.89 34.78 33.18 33.33 -2.54% -1.39% -79.27% 84074 2.8421 136.61 33.8 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230314 32.75 34.68 32.7 34.2 3.07% 0.5% -78.72% 162465 5.5292 290.18 34.03 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230313 31.61 33.79 31.3 33.18 3.78% 1.28% -79.36% 95778 3.1381 220.07 32.76 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230310 31.51 32.82 31.45 31.97 0.06% -0.19% -80.11% 66619 2.134 174.68 32.03 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230309 31.1 32.28 30.83 31.95 2.96% 0.63% -80.12% 64177 2.0379 182.73 31.75 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230308 30.15 31.23 30.13 31.03 2.07% 0.65% -80.7% 27781 0.8565 81.48 30.83 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230307 31.44 31.44 30.4 30.4 -2.69% -1.11% -81.09% 32020 0.9842 91.81 30.74 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230306 31.5 31.52 30.92 31.24 0.06% -0.1% -80.57% 25897 0.8098 69.25 31.27 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230303 31.5 31.66 30.78 31.22 -0.95% 0.1% -80.58% 30270 0.944 70.32 31.19 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230302 31.42 31.8 31.25 31.52 0.29% 0.03% -80.39% 36992 1.1657 80.98 31.51 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230301 30.88 31.45 30.64 31.43 1.68% 0.87% -80.45% 35262 1.0987 67.49 31.16 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230228 30.88 31.1 30.47 30.91 1.24% 0.29% -80.77% 22818 0.7032 38.75 30.82 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230227 31.36 31.37 30.44 30.53 -3.11% -0.78% -81.01% 34814 1.0713 56.25 30.77 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230224 31.4 31.86 31.4 31.51 0.51% -0.41% -80.4% 33077 1.0465 52.23 31.64 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230223 31.64 31.78 30.89 31.35 -1.32% 0.29% -80.5% 43728 1.367 62.89 31.26 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230222 31.58 31.86 31.4 31.77 -0.38% 0.47% -80.24% 32563 1.0295 44.06 31.62 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230221 32.58 32.58 31.46 31.89 -1.88% -0.22% -80.16% 60385 1.9298 72.63 31.96 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230220 32.01 32.85 31.68 32.5 2.72% 0.18% -79.78% 76875 2.4935 78.83 32.44 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230217 31.9 32.53 31.43 31.64 -0.22% -0.78% -80.32% 58265 1.8578 61.6 31.89 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230216 32.69 33.4 31.3 31.71 -3.56% -2.64% -80.27% 93508 3.0457 101.53 32.57 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230215 32.13 33.1 31.9 32.88 2.59% 1.01% -79.55% 90676 2.9517 103.06 32.55 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230214 31.9 32.31 31.6 32.05 0.47% 0.41% -80.06% 50402 1.6089 60.06 31.92 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230213 32.32 32.36 31.63 31.9 -1.57% -0.03% -80.16% 64122 2.0461 79.4 31.91 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230210 32.67 33.3 32.15 32.41 -0.92% -1.04% -79.84% 84023 2.7517 110.69 32.75 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230209 31.98 32.85 31.63 32.71 1.02% 1.02% -79.65% 93033 3.0127 132.96 32.38 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230208 33.45 33.67 32 32.38 -3.86% -0.43% -79.86% 130637 4.248 210.79 32.52 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230207 31.44 35.18 30.61 33.68 14.4% 2.9% -79.05% 213789 6.9977 425.21 32.73 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230206 29.74 29.74 29.09 29.44 -1.24% 0.2% -81.69% 36310 1.0667 107.23 29.38 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230203 28.97 29.82 28.88 29.81 2.48% 1.53% -81.46% 59467 1.7457 179.08 29.36 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230202 28.78 29.65 28.73 29.09 1.25% -0.51% -81.9% 56717 1.6585 193.2 29.24 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230201 27.95 28.77 27.86 28.73 2.75% 1.3% -82.13% 39219 1.1123 144.54 28.36 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230131 27.85 28.15 27.65 27.96 0.07% 0.32% -82.61% 21089 0.5877 76.47 27.87 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230130 27.65 28.27 27.58 27.94 2.12% 0.18% -82.62% 42103 1.1744 141 27.89 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230120 27.13 27.49 27.12 27.36 0.7% 0.11% -82.98% 20451 0.5589 69 27.33 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230119 26.89 27.23 26.68 27.17 1.04% 0.44% -83.1% 18523 0.501 52.98 27.05 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230118 27.29 27.29 26.84 26.89 -0.52% -0.33% -83.27% 20013 0.54 52.45 26.98 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230117 27.46 27.48 26.9 27.03 -1.1% -0.22% -83.19% 18126 0.4911 42.68 27.09 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230116 26.95 27.57 26.88 27.33 1.37% -0.04% -83% 30025 0.821 68.33 27.34 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230113 26.97 27.05 26.61 26.96 0.41% 0.33% -83.23% 21934 0.5894 49.48 26.87 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230112 26.81 27.22 26.6 26.85 0.37% -0.22% -83.3% 30068 0.809 65.79 26.91 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230111 27.57 27.68 26.69 26.75 -3.36% -1.44% -83.36% 39701 1.0773 85.32 27.14 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230110 27.8 27.9 27.02 27.68 -1.67% 0.65% -82.78% 43629 1.2 94.73 27.5 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230109 28.41 28.56 28 28.15 -1.05% -0.35% -82.49% 31398 0.8869 71.04 28.25 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230106 28.89 29.3 28.3 28.45 -3.2% -0.66% -82.3% 47802 1.369 108.88 28.64 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230105 29.26 30.18 28.76 29.39 1.17% -0.34% -81.72% 60709 1.7903 140.19 29.49 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230104 28.21 29.3 28.08 29.05 2.51% 0.9% -81.93% 60615 1.7451 147.7 28.79 0% 172.15 0% 169.42 0% 160.75 0% 0%
20230103 27.68 28.45 27.51 28.34 1.58% 1.11% -82.37% 32625 0.9146 78.15 28.03 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221230 27.45 28.33 27.45 27.9 1.6% -0.14% -82.64% 25196 0.7041 51.33 27.94 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221229 27.8 28.19 27.42 27.46 -1.79% -0.94% -82.92% 34269 0.9499 74.37 27.72 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221228 28.8 28.86 27.86 27.96 -3.45% -0.78% -82.61% 38578 1.087 79.55 28.18 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221227 29.3 29.4 28.35 28.96 -1.26% 0.45% -81.98% 36707 1.0582 70.47 28.83 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221226 28.83 29.65 28.44 29.33 1.77% 0.55% -81.75% 35333 1.0305 65.43 29.17 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221223 28.63 29.46 28.34 28.82 -0.76% -0.14% -82.07% 35419 1.0223 62.88 28.86 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221222 28.35 29.96 28.21 29.04 3.46% -0.68% -81.93% 54767 1.6012 88.92 29.24 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221221 28.59 28.59 27.68 28.07 -0.78% -0.28% -82.54% 30683 0.8638 42.98 28.15 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221220 28.5 29.1 28 28.29 -4.84% -0.56% -82.4% 56763 1.6151 74.69 28.45 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221219 30.98 31.35 29.59 29.73 -3.22% -1.33% -81.51% 51873 1.5628 71.91 30.13 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221216 30.53 31.38 30.21 30.72 -0.1% -0.19% -80.89% 38068 1.1716 55.33 30.78 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221215 31 31.5 30.51 30.75 -2.32% -0.58% -80.87% 59171 1.8302 88.8 30.93 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221214 30.06 31.71 29.66 31.48 3.62% 1.29% -80.42% 77715 2.4156 93.8 31.08 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221213 29.69 30.77 29.25 30.38 2.74% 0.46% -81.1% 60021 1.815 101.86 30.24 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221212 30.23 30.25 29.52 29.57 -3.02% -0.71% -81.6% 48764 1.4524 85.26 29.78 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221209 31 31.1 30.03 30.49 -2.06% 0.07% -81.03% 86847 2.6459 161.54 30.47 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221208 29.36 31.28 29.3 31.13 5.38% 1.87% -80.63% 118989 3.6362 251.67 30.56 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221207 29 30.42 28.7 29.54 1.86% 0.07% -81.62% 78650 2.3219 201.56 29.52 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221206 27.63 29.11 27.63 29 3.28% 1.05% -81.96% 54303 1.5585 147.13 28.7 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221205 28.1 28.38 27.5 28.08 1.67% 0.47% -82.53% 33736 0.9429 89.73 27.95 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221202 27.43 27.88 27.21 27.62 1.06% -0.11% -82.82% 22826 0.6311 55.44 27.65 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221201 27.2 27.9 27.16 27.33 2.02% -0.73% -83% 28605 0.7876 56.53 27.53 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221130 27.47 27.52 26.7 26.79 -2.48% -1% -83.33% 28838 0.7805 50.46 27.06 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221129 26.38 27.58 26.38 27.47 4.77% 1.4% -82.91% 40183 1.0884 60.83 27.09 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221128 26.6 26.8 26.1 26.22 -4.31% -0.34% -83.69% 34330 0.9033 50.6 26.31 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221125 27.28 28.16 27.28 27.4 0.44% -1.01% -82.95% 30303 0.8387 46.35 27.68 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221124 27.78 27.94 27.16 27.28 -1.12% -0.58% -83.03% 28284 0.776 39.33 27.44 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221123 28.35 28.51 26.95 27.59 -4% -0.04% -82.84% 51988 1.4349 68.09 27.6 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221122 29.18 29.99 28.53 28.74 -1.84% -1.98% -82.12% 53697 1.5744 77.94 29.32 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221121 29.97 30.31 28.85 29.28 -2.59% -0.2% -81.79% 62934 1.8463 95.23 29.34 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221118 29.76 30.93 29.46 30.06 1.28% -0.73% -81.3% 104610 3.1678 169.58 30.28 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221117 29.81 30.05 29.25 29.68 -1.98% 0.3% -81.54% 79281 2.3461 138.05 29.59 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221116 28.49 30.41 28.1 30.28 6.62% 3.06% -81.16% 108662 3.1923 200.89 29.38 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221115 27.52 28.43 27.52 28.4 2.56% 1.21% -82.33% 37510 1.0527 74.04 28.06 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221114 27.31 27.93 27.03 27.69 0.04% 0.51% -82.77% 41824 1.1522 77.11 27.55 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221111 29.53 29.7 27.68 27.68 -4.88% -2.23% -82.78% 87855 2.4869 160 28.31 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221110 27.7 29.13 27.67 29.1 4.3% 1.46% -81.9% 74234 2.1292 142.86 28.68 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221109 28.05 28.23 27.5 27.9 -0.18% -0.32% -82.64% 22691 0.6352 43.1 27.99 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221108 28.32 28.49 27.8 27.95 -1.9% -0.14% -82.61% 31494 0.8815 55.69 27.99 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221107 28.35 28.79 28.01 28.49 -0.18% 0.14% -82.28% 43919 1.2495 79.91 28.45 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221104 28.03 28.83 27.9 28.54 0.99% 0.71% -82.25% 53450 1.5149 100.14 28.34 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221103 27.8 28.55 27.41 28.26 1% 0.93% -82.42% 44103 1.2347 85.83 28 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221102 27.88 28.58 27.65 27.98 -1.17% -0.5% -82.59% 54151 1.5228 106.42 28.12 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221101 28.4 28.99 27.81 28.31 -0.11% 0.18% -82.39% 62188 1.7576 129.28 28.26 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221031 27.43 28.58 27.2 28.34 3.24% 1.43% -82.37% 63118 1.7634 138.06 27.94 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221028 27.41 28.53 27.29 27.45 -0.65% -1.37% -82.92% 66119 1.8401 156.77 27.83 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221027 27.39 28.23 26.7 27.63 3.91% 0.69% -82.81% 71149 1.9523 178.51 27.44 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221026 24.27 27.18 24.27 26.59 10.06% 1.53% -83.46% 63976 1.6756 176.16 26.19 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221025 24.93 25.08 23.87 24.16 -3.09% -0.54% -84.97% 28502 0.6922 82 24.29 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221024 25.93 26.45 24.77 24.93 -3.22% -2.58% -84.49% 29310 0.7499 91.99 25.59 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221021 26.48 26.74 25.7 25.76 -3.38% -1.3% -83.98% 30149 0.787 97.27 26.1 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221020 26.54 27.73 26.45 26.66 0% -0.97% -83.42% 43615 1.1743 148.04 26.92 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221019 26.29 27.23 26.29 26.66 0.23% -0.74% -83.42% 31045 0.8339 109.38 26.86 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221018 26.6 27.27 26.04 26.6 0.64% -0.15% -83.45% 36329 0.9678 124.51 26.64 0% 172.15 0% 169.42 0% 160.75 0% 0%
20221017 25.8 26.65 25.8 26.43 1.89% 0.3% -83.56% 27826 0.7331 91.58 26.35 0% 172.15 0% 169.42 0% 160.75 0% 0%
20220720 29.51 30.34 29.34 30.09 2.28% 0.43% -81.28% 32324 0.9683 36.43 29.96 -82.82% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220719 29.02 29.5 28.93 29.42 1.13% 0.44% -81.7% 17840 0.5226 19.66 29.29 -83.21% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220718 28.2 29.58 28.2 29.09 3.52% 0.62% -81.9% 28767 0.8316 31.29 28.91 -83.42% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220715 29.58 29.6 28.1 28.1 -4.75% -1.54% -82.52% 35045 1.0003 37.64 28.54 -83.64% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220714 29.33 29.8 29.13 29.5 0.58% -0.14% -81.65% 17281 0.5104 19.2 29.54 -83.06% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220713 29.29 29.65 29.23 29.33 0% -0.24% -81.75% 14465 0.4253 16 29.4 -83.14% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220712 30.01 30.04 29.2 29.33 -2.4% -0.78% -81.75% 21550 0.6371 23.97 29.56 -83.05% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220711 29.82 30.07 29.11 30.05 1.21% 2.11% -81.31% 20766 0.6111 22.99 29.43 -83.13% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220708 29.17 30.17 29.07 29.69 1.75% -0.54% -81.53% 30100 0.8985 33.81 29.85 -82.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220707 29.83 29.98 29.01 29.18 -1.95% -0.71% -81.85% 32098 0.9434 35.5 29.39 -83.15% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220706 30.23 30.45 29.68 29.76 -1.55% -0.6% -81.49% 27943 0.8367 31.48 29.94 -82.83% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220705 31.56 32.04 30.06 30.23 -3.76% -1.75% -81.19% 43290 1.3321 50.12 30.77 -82.36% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220704 31.75 31.75 30.82 31.41 -1.2% 0.61% -80.46% 26604 0.8307 31.26 31.22 -82.1% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220701 32.34 32.58 31.52 31.79 -1.7% -0.5% -80.22% 27517 0.8791 33.08 31.95 -81.68% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220630 32.1 32.66 31.81 32.34 1% -0.06% -79.88% 34901 1.1293 42.49 32.36 -81.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220629 32.65 33.3 32.01 32.02 -0.93% -1.99% -80.08% 49865 1.6292 61.3 32.67 -81.27% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220628 32.48 32.48 31.67 32.32 -0.31% 1.19% -79.89% 38906 1.2426 46.75 31.94 -81.69% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220627 32.1 32.95 31.98 32.42 1.63% -0.03% -79.83% 34725 1.1263 42.38 32.43 -81.4% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220624 32.05 32.31 31.82 31.9 -0.47% -0.41% -80.16% 30387 0.9733 36.62 32.03 -81.63% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220623 31.59 32.14 31.44 32.05 0.91% 0.72% -80.06% 29378 0.9347 35.17 31.82 -81.75% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220622 33.13 33.47 31.74 31.76 -4.19% -2.1% -80.24% 49595 1.6091 60.54 32.44 -81.4% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220621 33.8 33.89 32.58 33.15 -1.63% -0.21% -79.38% 39015 1.2962 48.77 33.22 -80.95% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220620 34.5 34.5 33.56 33.7 -1.35% -0.47% -79.04% 45780 1.5501 58.32 33.86 -80.58% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220617 34.2 34.41 33.31 34.16 -0.99% 0.8% -78.75% 53781 1.8225 68.57 33.89 -80.57% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220616 32.59 34.52 32.32 34.5 6.88% 2.5% -78.54% 81634 2.7475 103.38 33.66 -80.7% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220615 32.25 33.19 32.2 32.28 0.09% -1.28% -79.92% 39084 1.2779 48.08 32.7 -81.25% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220614 32.28 32.4 31.36 32.25 -1.92% 1.22% -79.94% 44402 1.4145 53.22 31.86 -81.73% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220613 33.35 33.97 32.55 32.88 -2.46% -0.69% -79.55% 47832 1.5835 59.58 33.11 -81.01% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220610 33.5 34 33.3 33.71 -0.77% 0.3% -79.03% 52009 1.7481 65.77 33.61 -80.73% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220609 35.96 35.98 33.21 33.97 -4.53% -1.56% -78.87% 80898 2.7914 105.03 34.51 -80.21% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220608 34.02 36.03 34.02 35.58 3.55% 1.22% -77.87% 98765 3.4713 130.61 35.15 -79.85% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220607 34.93 35.49 34 34.36 -1.97% -0.43% -78.63% 59618 2.0574 77.41 34.51 -80.21% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220606 34.34 35.44 34.01 35.05 2.01% 0.66% -78.2% 74027 2.5779 97 34.82 -80.03% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220602 33.54 34.7 32.7 34.36 2.2% 1.63% -78.63% 79038 2.6726 100.56 33.81 -80.61% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220601 32.38 33.88 32.28 33.87 3.67% 1.5% -78.93% 71839 2.3976 90.21 33.37 -80.87% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220531 32.79 32.89 31.7 32.67 0.06% 1.08% -79.68% 51722 1.6716 62.9 32.32 -81.47% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220530 32.4 33.37 31.58 32.65 -0.43% 0.77% -79.69% 53043 1.7185 64.66 32.4 -81.42% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220527 34.15 35.4 32.28 32.79 -1.8% -1.94% -79.6% 61997 2.073 78 33.44 -80.83% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220526 34.24 34.78 32.9 33.39 -2% -0.48% -79.23% 49331 1.6553 62.28 33.55 -80.76% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220525 33 34.07 32.5 34.07 2.99% 2.62% -78.81% 43833 1.4554 54.76 33.2 -80.96% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220524 34.81 35.47 33.08 33.08 -5.89% -3.16% -79.42% 60304 2.0599 77.51 34.16 -80.41% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220523 34.69 35.85 34.6 35.15 0.23% -0.26% -78.13% 59724 2.1045 79.18 35.24 -79.79% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220520 33.49 35.85 33.18 35.07 5.76% 1.24% -78.18% 85586 2.9645 111.54 34.64 -80.14% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220519 33 33.69 32.59 33.16 -3.88% 0.42% -79.37% 71369 2.3567 88.67 33.02 -81.07% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220518 36.6 37.19 34.33 34.5 -3.39% -2.04% -78.54% 91035 3.2065 120.65 35.22 -79.81% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220517 34.5 36.98 34.2 35.71 2.35% -0.42% -77.79% 110236 3.9526 148.72 35.86 -79.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220516 33.23 35.32 32.91 34.89 5.41% 1.81% -78.3% 98770 3.3853 127.37 34.27 -80.35% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220513 33.06 33.38 32.45 33.1 -0.72% 0.46% -79.41% 43361 1.4288 53.76 32.95 -81.11% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220512 32 34.3 31.86 33.34 2.14% 0.45% -79.26% 72212 2.3967 90.18 33.19 -80.97% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220511 33.15 33.66 32.53 32.64 -0.03% -1.27% -79.7% 76162 2.5182 94.75 33.06 -81.04% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220510 31.3 33.5 31.28 32.65 0.37% 0.46% -79.69% 60635 1.9709 74.16 32.5 -81.36% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220509 31.8 33.3 31.36 32.53 1.37% 0.59% -79.76% 76865 2.4861 93.54 32.34 -81.46% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220506 30.6 34.41 30.5 32.09 -2.52% -1.75% -80.04% 102097 3.3347 125.47 32.66 -81.27% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220505 31.4 34.29 30.83 32.92 3.69% 2.3% -79.52% 143094 4.6049 173.26 32.18 -81.55% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220429 26.14 31.75 26.14 31.75 19.99% 3.66% -80.25% 98828 3.027 113.89 30.63 -82.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220428 27.63 28.36 26.43 26.46 -5.16% -2.68% -83.54% 33526 0.9117 34.3 27.19 -84.41% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220427 26.25 28.06 26.12 27.9 1.12% 3.03% -82.64% 31196 0.8449 31.79 27.08 -84.47% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220426 27.84 29.19 27.4 27.59 -0.9% -2.41% -82.84% 29737 0.8406 31.63 28.27 -83.79% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220425 30.8 30.89 27.7 27.84 -10.63% -4.92% -82.68% 32507 0.9517 35.81 29.28 -83.21% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220422 31.98 32.4 30.9 31.15 -3.74% -1.27% -80.62% 31419 0.9912 37.29 31.55 -81.91% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220421 33.31 33.69 31.91 32.36 -4.12% -1.19% -79.87% 35287 1.1557 43.48 32.75 -81.22% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220420 34.7 35.42 33.58 33.75 -2.93% -2.26% -79% 27058 0.9344 35.16 34.53 -80.2% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220419 35.3 36.06 34.25 34.77 -0.91% -0.69% -78.37% 24616 0.8617 32.42 35.01 -79.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220418 35.5 35.5 34 35.09 -2.26% 0.83% -78.17% 26708 0.9294 34.97 34.8 -80.05% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220415 34.9 36.87 34.9 35.9 1.44% -0.55% -77.67% 38036 1.3732 51.67 36.1 -79.3% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220414 34.7 35.6 34.54 35.39 1.55% 0.91% -77.98% 28713 1.0071 37.89 35.07 -79.89% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220413 34.33 36.08 33.5 34.85 0.4% 0.29% -78.32% 39429 1.3702 51.55 34.75 -80.07% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220412 35.02 35.02 33.21 34.71 -0.03% 2.12% -78.41% 30424 1.0342 38.91 33.99 -80.51% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220411 34.34 36.25 33.78 34.72 1.14% -0.77% -78.4% 37421 1.3093 49.26 34.99 -79.94% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220408 35.58 36.1 34.2 34.33 -4.13% -1.63% -78.64% 37347 1.3033 49.04 34.9 -79.99% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220407 37.75 37.79 35.81 35.81 -5.19% -2.43% -77.72% 38133 1.3995 52.66 36.7 -78.96% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220401 38.2 38.49 37.29 37.77 -1.92% -0.26% -76.5% 41679 1.5783 59.38 37.87 -78.29% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220331 37.98 38.59 37.21 38.51 -0.72% 1.45% -76.04% 75576 2.8687 107.94 37.96 -78.23% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220330 36 39 35.67 38.79 6.27% 3.44% -75.87% 105062 3.9399 148.24 37.5 -78.5% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220329 33.76 37.66 33.76 36.5 8.21% 2.01% -77.29% 79924 2.8597 107.6 35.78 -79.48% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220328 35.25 35.42 33.23 33.73 -6.25% -1.43% -79.02% 59435 2.0337 76.52 34.22 -80.38% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220325 33.9 39.98 33.83 35.98 6.14% -2.6% -77.62% 87292 3.2246 121.33 36.94 -78.82% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220324 34.73 34.73 33.71 33.9 -2.14% -0.44% -78.91% 18703 0.6368 23.96 34.05 -80.48% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220323 35.01 35.2 34.31 34.64 -0.26% -0.26% -78.45% 15726 0.5462 20.55 34.73 -80.09% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220322 34.51 35.4 33.86 34.73 -0.03% 0.29% -78.4% 17200 0.5956 22.41 34.63 -80.14% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220321 34.74 35.35 34.25 34.74 0% -0.23% -78.39% 16709 0.5818 21.89 34.82 -80.03% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220318 34.77 35.43 34.55 34.74 -1.22% -0.34% -78.39% 14680 0.5118 19.26 34.86 -80.01% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220317 34.03 35.92 34.03 35.17 4.64% 0.06% -78.12% 26015 0.9144 34.4 35.15 -79.85% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220316 32.92 33.77 31.38 33.61 2.5% 1.94% -79.09% 17147 0.5653 21.27 32.97 -81.1% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220315 34.55 34.97 32.6 32.79 -6.37% -3.05% -79.6% 17458 0.5905 22.22 33.82 -80.61% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220311 34.41 36.02 33.92 36.01 2.5% 2.8% -77.6% 15110 0.5293 19.92 35.03 -79.91% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220310 36.21 36.48 35.09 35.13 -0.09% -1.71% -78.15% 15666 0.5599 21.07 35.74 -79.51% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220309 36.38 36.85 33.88 35.16 -3.22% 0.09% -78.13% 13931 0.4894 18.41 35.13 -79.86% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220308 37.85 37.98 36.3 36.33 -2.55% -1.3% -77.4% 14049 0.5172 19.46 36.81 -78.89% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220307 38 38.09 36.92 37.28 -2.51% -0.24% -76.81% 13475 0.5035 18.94 37.37 -78.57% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220304 38.58 38.86 37.8 38.24 -0.57% -0.39% -76.21% 10779 0.4138 15.57 38.39 -77.99% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220303 39.18 39.32 38.4 38.46 -1.31% -0.57% -76.07% 11309 0.4374 16.46 38.68 -77.82% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220302 38.81 39.16 38.52 38.97 -0.18% 0.44% -75.76% 9158 0.3553 13.37 38.8 -77.75% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220301 39.09 39.4 38.67 39.04 -0.03% -0.15% -75.71% 9497 0.3713 13.97 39.1 -77.58% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220228 39.23 39.51 38.41 39.05 -0.36% 0.18% -75.71% 15111 0.589 22.16 38.98 -77.65% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220225 38.39 40.28 38.36 39.19 3.02% -0.58% -75.62% 21468 0.8463 31.84 39.42 -77.4% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220224 39.75 40.05 37.6 38.04 -4.78% -1.83% -76.34% 22510 0.8722 32.82 38.75 -77.78% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220223 38.74 40.09 38.6 39.95 3.5% 0.93% -75.15% 22511 0.8909 33.52 39.58 -77.31% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220222 39.58 39.6 38.09 38.6 -2.84% -0.05% -75.99% 18943 0.7316 27.53 38.62 -77.86% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220221 40.78 41.26 39.48 39.73 -2.67% -0.95% -75.28% 36142 1.4496 54.54 40.11 -77% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220218 41.65 41.68 40.1 40.82 -2.25% 0.42% -74.61% 14958 0.608 22.88 40.65 -76.69% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220217 42.39 42.55 41.75 41.76 -2.29% -0.64% -74.02% 9296 0.3907 14.7 42.03 -75.9% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220216 42.48 43.23 42.48 42.74 0.73% -0.07% -73.41% 5883 0.2516 9.47 42.77 -75.48% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220215 42.12 42.43 41.7 42.43 0.74% 0.71% -73.6% 4825 0.2033 7.65 42.13 -75.84% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220214 42.47 42.57 41.57 42.12 -1.01% 0.38% -73.8% 7002 0.2938 11.05 41.96 -75.94% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220211 43.53 43.84 42.51 42.55 -1.94% -0.98% -73.53% 6647 0.2856 10.75 42.97 -75.36% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220210 44.24 44.4 43.12 43.39 -1.34% -0.32% -73.01% 7179 0.3125 11.76 43.53 -75.04% 172.15 0% 169.42 0% 160.75 0% 0.01%
20220209 43.99 44.5 43.7 43.98 0.21% -0.29% -72.64% 7497 0.3307 12.44 44.11 -74.71% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211203 47.2 48.47 47.08 47.85 1.31% 0.08% -70.23% 14671 0.7014 26.39 47.81 -72.59% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211202 48.36 48.73 47.2 47.23 -2.32% -1.09% -70.62% 15769 0.7529 28.33 47.75 -72.62% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211201 47.61 48.49 47.2 48.35 0.31% 0.54% -69.92% 13506 0.6495 24.44 48.09 -72.43% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211130 48.32 49.13 48.13 48.2 0.25% -0.9% -70.02% 18768 0.9129 34.35 48.64 -72.11% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211129 48.98 49.74 48.02 48.08 -4.15% -0.83% -70.09% 28482 1.3807 51.95 48.48 -72.2% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211126 51.19 51.6 50.15 50.16 -2.26% -0.71% -68.8% 17439 0.8811 33.15 50.52 -71.03% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211125 51.4 52.2 51.32 51.32 -1.42% -0.5% -68.07% 11592 0.5979 22.5 51.58 -70.42% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211124 51.52 52.27 51.1 52.06 0.29% 0.74% -67.61% 17066 0.882 33.19 51.68 -70.37% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211123 50.7 51.92 50.42 51.91 2.19% 1.41% -67.71% 19526 0.9996 37.61 51.19 -70.65% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211122 50.31 51.92 50.31 50.8 -0.35% -0.59% -68.4% 22635 1.1566 43.52 51.1 -70.7% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211119 50.85 51.58 50.13 50.98 -0.76% 0.35% -68.29% 16505 0.8384 31.55 50.8 -70.87% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211118 52.1 52.7 50.8 51.37 -0.33% -0.02% -68.04% 14265 0.7329 27.58 51.38 -70.54% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211117 51.1 51.96 50.4 51.54 0.55% 0.37% -67.94% 12543 0.6441 24.23 51.35 -70.56% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211116 53.35 53.86 51.1 51.26 -2.79% -2.36% -68.11% 24400 1.281 48.2 52.5 -69.9% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211115 52.4 53.6 52.28 52.73 1.19% -0.47% -67.2% 18246 0.9666 36.37 52.98 -69.62% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211112 52.58 53.37 51.75 52.11 -1.57% -0.97% -67.58% 24238 1.2754 47.99 52.62 -69.83% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211111 52.51 52.98 50.23 52.94 1.26% 3.24% -67.07% 40475 2.0757 78.1 51.28 -70.6% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211110 54.5 54.7 51.88 52.28 -3.7% -0.59% -67.48% 31638 1.6638 62.6 52.59 -69.85% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211109 54.8 55.33 53.66 54.29 -0.37% 0.13% -66.23% 16509 0.8952 33.68 54.22 -68.91% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211108 55 55.21 53.55 54.49 -2.26% 0.26% -66.1% 23677 1.2868 48.42 54.35 -68.84% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211105 57.88 58.85 55.61 55.75 -4.24% -1.41% -65.32% 28727 1.6244 61.12 56.55 -67.57% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211104 58.7 59.18 57.7 58.22 -0.78% 0.12% -63.78% 24636 1.4325 53.9 58.15 -66.66% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211103 56.4 59.02 55.96 58.68 4.08% 1.54% -63.5% 35844 2.0713 77.93 57.79 -66.86% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211102 55.9 57.2 54.59 56.38 0.68% 0.73% -64.93% 26696 1.4942 56.22 55.97 -67.91% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211101 56.2 57.43 54.2 56 -0.53% -0.07% -65.16% 27427 1.537 57.83 56.04 -67.87% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211029 54.76 56.82 53.99 56.3 5.06% 1.31% -64.98% 34289 1.9055 71.7 55.57 -68.14% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211028 57.1 57.15 53.26 53.59 -6.44% -1.71% -66.66% 41422 2.2585 84.98 54.52 -68.74% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211027 57.5 59.11 57.03 57.28 -0.92% -1.38% -64.37% 27694 1.6086 60.52 58.08 -66.7% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211026 60.6 60.7 57.03 57.81 -4.93% -0.99% -64.04% 48477 2.8308 106.51 58.39 -66.52% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211025 60.45 61.99 59.73 60.81 -0.23% 0.28% -62.17% 39584 2.4005 90.32 60.64 -65.23% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211022 61.8 64.44 60.69 60.95 -1.61% -2.67% -62.08% 78250 4.9001 184.37 62.62 -64.09% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211021 58.98 62.66 57.5 61.95 5.73% 2.16% -61.46% 81007 4.9121 184.82 60.64 -65.23% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211020 58.03 58.88 56.16 58.59 2.14% 1.28% -63.55% 46615 2.6968 101.47 57.85 -66.83% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211019 54.8 58 54.25 57.36 4.92% 0.91% -64.32% 41148 2.3388 88 56.84 -67.41% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211018 56.57 57 53.5 54.67 -3.56% -0.4% -65.99% 24564 1.3482 50.73 54.89 -68.53% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211015 56.9 58.19 56.3 56.69 -1.41% -0.44% -64.73% 24994 1.4232 53.55 56.94 -67.35% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211014 53.52 58.3 53.01 57.5 7.02% 2.66% -64.23% 39823 2.2305 83.92 56.01 -67.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211013 54.3 54.6 51.76 53.73 -1.59% 1.32% -66.58% 30107 1.5966 60.07 53.03 -69.59% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211012 56.5 56.8 53.52 54.6 -2.5% -0.33% -66.03% 28448 1.5585 58.64 54.78 -68.59% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211011 58.8 61.5 55.88 56 -3.96% -4.39% -65.16% 44966 2.6337 99.09 58.57 -66.42% 172.15 0% 169.42 0% 160.75 0% 0.01%
20211008 57.67 58.68 56.06 58.31 2.86% 1.41% -63.73% 35089 2.0176 75.91 57.5 -67.03% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210930 55.82 57.38 54.3 56.69 4.02% 1.2% -64.73% 31295 1.7533 65.97 56.02 -67.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210929 55.8 58.68 53.2 54.5 -3.47% -4.29% -66.1% 45190 2.5731 96.81 56.94 -67.35% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210928 56.55 57.53 55.58 56.46 -1.64% 0.16% -64.88% 28868 1.6274 61.23 56.37 -67.68% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210927 53.49 57.6 51.58 57.4 7.39% 3.68% -64.29% 55806 3.0892 116.23 55.36 -68.26% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210924 52.88 54.43 52.03 53.45 1.79% 0.23% -66.75% 26006 1.3869 52.18 53.33 -69.42% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210923 54.35 55.47 52.38 52.51 -3.92% -1.54% -67.33% 40432 2.1561 81.12 53.33 -69.42% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210922 56.2 56.99 53.88 54.65 -5.48% -0.89% -66% 36459 2.0105 75.65 55.14 -68.38% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210917 56.45 59.07 55.68 57.82 2.7% 0.57% -64.03% 49580 2.8506 107.26 57.49 -67.04% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210916 56.85 59.11 55.33 56.3 -1.71% -1.85% -64.98% 66414 3.8092 143.32 57.36 -67.11% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210915 53.9 57.33 53.5 57.28 5.62% 2.43% -64.37% 69080 3.8629 145.34 55.92 -67.94% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210914 52.38 56.28 51.78 54.23 5.2% 0.18% -66.26% 67826 3.6715 138.14 54.13 -68.96% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210913 51.5 52.5 49.9 51.55 1.02% 0.88% -67.93% 26879 1.3734 51.68 51.1 -70.7% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210910 50.75 53.3 50.23 51.03 0.43% -1.77% -68.26% 31526 1.6378 61.62 51.95 -70.21% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210909 51.73 51.9 50 50.81 -2.77% -0.1% -68.39% 30135 1.5328 57.67 50.86 -70.84% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210908 50.95 54.48 50.62 52.26 2.75% -1.15% -67.49% 46498 2.4584 92.5 52.87 -69.68% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210907 51.76 51.77 50.53 50.86 -1.78% -0.22% -68.36% 27264 1.3896 52.28 50.97 -70.77% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210906 50 52.5 49.76 51.78 1.95% 0.7% -67.79% 45968 2.3638 88.94 51.42 -70.52% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210729 43.22 43.99 42.3 43.54 0.65% 0.95% -72.91% 19556 0.8434 31.73 43.13 -75.27% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210728 43 43.36 41.75 43.26 2.2% 1.15% -73.09% 18636 0.797 29.99 42.77 -75.48% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210727 44.61 45 42.11 42.33 -5.91% -2.29% -73.67% 27958 1.2112 45.57 43.32 -75.16% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210726 46.58 47.07 44.64 44.99 -3.83% -0.84% -72.01% 23741 1.0772 40.53 45.37 -73.99% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210723 48.8 48.8 46.3 46.78 -3.27% -0.55% -70.9% 19893 0.9358 35.21 47.04 -73.03% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210722 48.66 49.49 47.5 48.36 1.21% -0.41% -69.92% 26054 1.2653 47.61 48.56 -72.16% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210721 46.76 48.3 46.66 47.78 2.4% 0.27% -70.28% 24865 1.1849 44.58 47.65 -72.68% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210720 45.5 46.78 45.2 46.66 2.12% 1.46% -70.97% 16237 0.7467 28.1 45.99 -73.63% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210719 47 47.18 45.11 45.69 -3.49% -0.15% -71.58% 19721 0.9025 33.96 45.76 -73.76% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210716 46.51 47.95 46.41 47.34 1.48% 0.42% -70.55% 20294 0.9566 35.99 47.14 -72.97% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210715 48.21 49.57 46.36 46.65 -1.83% -1.98% -70.98% 30180 1.4362 54.04 47.59 -72.71% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210714 47.05 48.26 46.12 47.52 1.08% 0.47% -70.44% 30586 1.4467 54.43 47.3 -72.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210713 47.85 47.85 46.22 47.01 -0.99% 0.32% -70.76% 22191 1.0399 39.13 46.86 -73.13% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210712 46.42 48.4 46.41 47.48 2.33% -0.19% -70.46% 20739 0.9865 37.12 47.57 -72.72% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210709 48.02 48.43 45.89 46.4 -4.21% -0.56% -71.14% 30570 1.4263 53.67 46.66 -73.25% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210708 50.73 51.1 48.18 48.44 -4.76% -1.02% -69.87% 30547 1.4949 56.25 48.94 -71.94% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210707 50.48 51.32 50.28 50.86 -0.12% 0.1% -68.36% 10658 0.5415 20.37 50.81 -70.87% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210706 52.01 52.5 50.22 50.92 -2.08% 0.2% -68.32% 16186 0.8225 30.95 50.82 -70.86% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210705 50.5 52.8 50.5 52 1.96% 0.21% -67.65% 13729 0.7124 26.8 51.89 -70.25% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210702 52.67 52.9 50.57 51 -3.46% -0.47% -68.27% 19388 0.9934 37.38 51.24 -70.62% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210701 51.09 53.88 50.9 52.83 3.53% -0.19% -67.14% 24468 1.2951 48.73 52.93 -69.65% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210630 52 52.05 50.65 51.03 -1.35% -0.16% -68.26% 12881 0.6583 24.77 51.11 -70.69% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210629 52.3 52.99 51.5 51.73 -1.65% -0.61% -67.82% 11378 0.5922 22.28 52.05 -70.15% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210628 52.2 53.09 52.05 52.6 0.65% 0.13% -67.28% 10193 0.5354 20.14 52.53 -69.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210625 53.6 53.61 51.76 52.26 -2.52% -0.02% -67.49% 18415 0.9626 36.22 52.27 -70.03% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210624 53.42 54.2 53.13 53.61 0.36% -0.02% -66.65% 11704 0.6276 23.61 53.62 -69.25% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210623 53.6 54.39 53.08 53.42 -1.29% -0.26% -66.77% 14608 0.7824 29.44 53.56 -69.29% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210622 54.2 56.66 53.64 54.12 -0.51% -2.08% -66.33% 25214 1.3935 52.43 55.27 -68.31% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210621 51.03 54.4 51.03 54.4 4.51% 3.58% -66.16% 20556 1.0796 40.62 52.52 -69.89% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210618 51.78 52.37 50.52 52.05 0.66% 0.95% -67.62% 18250 0.9409 35.4 51.56 -70.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210617 51.9 52.19 50.79 51.71 0.41% 0.74% -67.83% 18261 0.9374 35.27 51.33 -70.57% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210616 54.62 54.99 51 51.5 -7.31% -1.6% -67.96% 37504 1.9628 73.85 52.34 -69.99% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210615 58 58.2 55 55.56 -4.02% -0.32% -65.44% 25890 1.4431 54.3 55.74 -68.04% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210611 60.15 60.59 57.5 57.89 -1.98% -1.14% -63.99% 22165 1.298 48.84 58.56 -66.42% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210610 56 59.44 56 59.06 4.53% 0.94% -63.26% 34808 2.0367 76.63 58.51 -66.45% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210609 56.82 57.8 55 56.5 -0.74% 0.44% -64.85% 22324 1.2558 47.25 56.25 -67.75% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210608 57.77 59.2 56.12 56.92 -1.01% -1.66% -64.59% 29775 1.7235 64.85 57.88 -66.81% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210607 57.79 58.3 56.3 57.5 -1.03% 0.49% -64.23% 24950 1.4276 53.71 57.22 -67.19% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210604 59 59.65 58 58.1 -2.99% -0.94% -63.86% 32065 1.8805 70.76 58.65 -66.37% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210603 61.61 63.28 59.88 59.89 -4.42% -2.54% -62.74% 35937 2.2084 83.09 61.45 -64.76% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210602 61.98 63.75 61.31 62.66 -0.51% 0.59% -61.02% 34511 2.1498 80.89 62.29 -64.28% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210601 59.02 63 58.42 62.98 5.87% 3.43% -60.82% 57920 3.527 132.71 60.89 -65.09% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210531 57.62 60 56.56 59.49 6.8% 1.4% -62.99% 50024 2.9351 110.44 58.67 -66.36% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210528 57.13 57.34 55.02 55.7 -2.23% -0.38% -65.35% 28031 1.5672 58.97 55.91 -67.94% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210527 87 88.35 84.48 86.02 0.02% -0.38% -46.49% 31778 2.7441 103.25 86.35 -50.49% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210526 80.99 86.33 80.08 86 7.54% 1.76% -46.5% 34620 2.9257 110.08 84.51 -51.54% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210525 77.9 80.48 77 79.97 2.39% 0.81% -50.25% 21092 1.6732 62.96 79.33 -54.51% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210524 72.71 78.88 72.71 78.1 7.13% 2.21% -51.42% 34232 2.6156 98.41 76.41 -56.19% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210521 75.36 75.8 71.89 72.9 -3.26% -0.4% -54.65% 25911 1.8965 71.36 73.19 -58.03% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210520 76.12 77 74.38 75.36 -1.72% 0.16% -53.12% 14939 1.124 42.29 75.24 -56.86% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210519 75.88 78.88 75.5 76.68 1.01% -0.79% -52.3% 22345 1.727 64.98 77.29 -55.68% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210518 77.2 78.79 75.21 75.91 -2.82% -0.82% -52.78% 15301 1.1712 44.07 76.54 -56.11% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210517 76.41 78.5 75.13 78.11 1.86% 1.73% -51.41% 16987 1.3043 49.08 76.78 -55.97% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210514 73.99 77 73.57 76.68 3.75% 1.07% -52.3% 10823 0.8211 30.89 75.87 -56.5% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210513 76 76 73.43 73.91 -2.75% -0.43% -54.02% 10046 0.7457 28.06 74.23 -57.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210512 75.04 77 73.66 76 1.06% 1.39% -52.72% 7372 0.5526 20.79 74.96 -57.02% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210511 75.51 76.42 74.18 75.2 -1.61% 0.36% -53.22% 8380 0.6279 23.63 74.93 -57.04% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210510 78.52 79.97 75.82 76.43 -2.14% -1.19% -52.45% 10751 0.8316 31.29 77.35 -55.65% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210507 77.85 81.5 77.8 78.1 0.45% -1.88% -51.42% 11874 0.9452 35.56 79.6 -54.36% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210506 77.35 78.48 76.12 77.75 0.52% 0.32% -51.63% 9163 0.7101 26.72 77.5 -55.56% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210430 78.4 81.98 77.08 77.35 -1.34% -2.08% -51.88% 16858 1.3316 50.1 78.99 -54.71% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210429 80.22 80.8 76 78.4 -2.6% -0.47% -51.23% 17029 1.3414 50.47 78.77 -54.83% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210428 75.74 82.98 75.73 80.49 6.33% -0.07% -49.93% 31057 2.5017 94.13 80.55 -53.81% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210427 83.9 83.9 73.42 75.7 -10.41% -2.25% -52.91% 31842 2.4659 92.78 77.44 -55.6% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210426 84.44 87.55 84.23 84.5 0.04% -1.99% -47.43% 15411 1.3287 49.99 86.22 -50.56% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210423 85 85.59 82.7 84.47 0.54% 0.11% -47.45% 11307 0.9541 35.9 84.38 -51.62% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210422 83.7 85.58 82.7 84.02 1.5% -0.25% -47.73% 13174 1.1097 41.75 84.23 -51.7% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210421 84.23 85.8 82.34 82.78 -2.7% -0.18% -48.5% 14186 1.1765 44.27 82.93 -52.45% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210416 82.67 85.08 82.67 85.01 1.77% 0.9% -47.12% 7110 0.599 22.54 84.25 -51.69% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210415 84.01 84.68 82.05 83.53 -1.82% 0.77% -48.04% 11524 0.9552 35.94 82.89 -52.47% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210414 88.09 88.59 84 85.08 -3.38% 0.28% -47.07% 17754 1.5063 56.68 84.84 -51.35% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210413 92.1 92.18 88 88.06 -5.31% -1.34% -45.22% 15635 1.3956 52.51 89.26 -48.82% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210412 93.5 98 92.84 93 -0.32% -1.71% -42.15% 15242 1.4422 54.26 94.62 -45.75% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210409 89.94 93.3 88.51 93.3 3.74% 2.21% -41.96% 15401 1.4058 52.89 91.28 -47.66% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210408 89.67 90.79 89.25 89.94 -0.03% -0.06% -44.05% 6622 0.5959 22.42 89.99 -48.4% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210407 90.97 90.97 88.91 89.97 -0.67% 0.41% -44.03% 6501 0.5825 21.92 89.6 -48.62% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210406 89.48 91.83 89.48 90.58 1.38% -0.21% -43.65% 10699 0.9711 36.54 90.77 -47.95% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210402 90 90.8 89.02 89.35 -0.39% -0.52% -44.42% 8555 0.7684 28.91 89.82 -48.5% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210401 88.01 90.49 88.01 89.7 1.93% -0.01% -44.2% 7607 0.6824 25.68 89.71 -48.56% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210330 91 91.03 89 90.14 -1.5% 0.16% -43.93% 10232 0.9209 34.65 90 -48.39% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210329 94.69 94.78 90.6 91.51 -3.55% -0.37% -43.07% 14671 1.3475 50.7 91.85 -47.33% 172.15 0% 169.42 0% 160.75 0% 0.01%
20210326 92.27 94.9 91.88 94.88 2.85% 1.17% -40.98% 9274 0.8697 32.72 93.78 -46.23% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201215 115.78 116.8 112.84 114.18 -1.94% -0.23% -28.97% 10567 1.2093 45.5 114.44 -34.38% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201214 116.68 117.52 114.2 116.44 -0.63% 0.52% -27.56% 10420 1.2071 45.42 115.84 -33.58% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201211 121.28 121.48 115.88 117.18 -1.93% -0.42% -27.1% 11785 1.3869 52.18 117.68 -32.52% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201210 114.16 120.17 114.03 119.48 5.18% 1.55% -25.67% 19757 2.3246 87.46 117.66 -32.53% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201209 117.3 117.79 113.13 113.6 -3.25% -0.88% -29.33% 14319 1.6411 61.75 114.61 -34.28% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201208 119.96 119.96 116.8 117.41 -0.9% -0.2% -26.96% 10412 1.225 46.09 117.65 -32.54% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201207 119 119 116.43 118.48 0.16% 0.63% -26.3% 15008 1.767 66.48 117.74 -32.49% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201204 119.18 121.76 116 118.29 -0.6% -0.24% -26.41% 23134 2.7429 103.2 118.57 -32.01% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201203 114.44 119.16 113.36 119.01 4.53% 1.94% -25.97% 35137 4.1024 154.36 116.75 -33.06% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201202 113.3 115.52 112.09 113.85 0.75% 0.65% -29.18% 16699 1.8888 71.07 113.11 -35.14% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201201 114.5 114.79 112.36 113 0.01% -0.16% -29.7% 14935 1.6904 63.6 113.18 -35.1% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201130 115.34 115.34 111.91 112.99 -2.09% -0.16% -29.71% 11561 1.3084 49.23 113.17 -35.11% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201127 118.02 118.89 113.18 115.4 -1.45% -0.1% -28.21% 14121 1.6311 61.37 115.51 -33.77% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201126 122.1 122.11 117 117.1 -3.3% -1.34% -27.15% 10605 1.2587 47.36 118.69 -31.94% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201125 125.65 126.29 120.26 121.1 -2.09% -0.82% -24.67% 15188 1.8545 69.78 122.1 -29.99% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201124 126.53 126.53 123.58 123.68 -2.5% -0.85% -23.06% 9879 1.2323 46.37 124.74 -28.47% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201123 130.76 130.76 125.03 126.85 -1.9% -0.22% -21.09% 11843 1.5056 56.65 127.13 -27.1% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201120 129.86 131.48 128.22 129.31 -0.3% -0.22% -19.56% 7263 0.9412 35.41 129.59 -25.69% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201119 129.39 130.86 127.11 129.7 -0.33% 0.41% -19.32% 6086 0.7861 29.58 129.17 -25.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201118 129.78 131.88 128.5 130.13 1.02% -0.25% -19.05% 8154 1.0637 40.02 130.45 -25.2% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201117 133 133.43 127.5 128.81 -2.66% -0.69% -19.87% 12548 1.6276 61.24 129.71 -25.63% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201116 136.8 136.8 131.8 132.33 -2.04% -1.17% -17.68% 11572 1.5494 58.3 133.89 -23.23% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201113 135.66 136.78 133.65 135.08 -1.18% -0.02% -15.97% 8525 1.1518 43.34 135.11 -22.53% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201112 134.72 137.33 132 136.69 2.16% 1.16% -14.97% 13307 1.7981 67.65 135.12 -22.52% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201111 137.89 140 133.65 133.8 -3.14% -1.73% -16.77% 12311 1.6761 63.06 136.15 -21.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201110 147.3 147.49 137.61 138.14 -5.8% -2.19% -14.07% 26724 3.7744 142.01 141.24 -19.01% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201109 144 148.8 143.7 146.64 1.13% 0.26% -8.78% 16390 2.3972 90.2 146.26 -16.14% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201106 160 161 143 145 -10.68% -2.44% -9.8% 20797 3.091 116.3 148.63 -14.78% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201105 163 164 158.04 162.33 1.46% 0.56% 0.98% 7207 1.1634 43.77 161.43 -7.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201104 159.89 161.5 157.19 160 -0.5% 0.68% -0.47% 7435 1.1816 44.46 158.92 -8.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201103 163.9 165.9 158.77 160.8 -1.23% -0.38% 0.03% 10610 1.7126 64.44 161.41 -7.45% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201102 168 170.3 155.5 162.8 -3.31% 0.46% 1.28% 11525 1.8677 70.27 162.06 -7.08% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201030 166.49 170 165.1 168.37 0.55% 0.62% 4.74% 6954 1.1636 43.78 167.33 -4.05% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201029 167 169.97 165 167.45 1.34% -0.15% 4.17% 11248 1.8863 70.97 167.7 -3.84% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201028 165.37 169 161.88 165.23 0% -0.39% 2.79% 8965 1.487 55.95 165.87 -4.89% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201027 161.7 165.28 161.2 165.23 2.02% 1.12% 2.79% 8365 1.3668 51.43 163.4 -6.31% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201026 160.23 165.25 157.08 161.96 -1.65% 0.8% 0.75% 11598 1.8634 70.11 160.67 -7.87% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201023 175 177.65 161.68 164.68 -6.75% -1.96% 2.44% 19465 3.2696 123.02 167.97 -3.69% 172.15 0% 169.42 0% 160.75 0% 0.01%
20201022 178.4 180.79 172.6 176.6 -2.48% 0.34% 9.86% 14800 2.605 98.01 176.01 0.92% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200909 143.79 143.8 133.21 137.66 -4.87% -0.17% -14.36% 11301 1.5584 58.64 137.9 -20.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200908 149.49 150.86 142 144.7 -2.65% -0.12% -9.98% 9098 1.318 49.59 144.87 -16.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200907 154.27 155.98 147 148.64 -3.95% -1.63% -7.53% 7752 1.1713 44.07 151.1 -13.36% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200904 152 155.68 150.01 154.76 0.3% 0.7% -3.73% 7072 1.0869 40.9 153.69 -11.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200903 159 159 152.66 154.29 -2.99% -0.32% -4.02% 10355 1.6029 60.31 154.79 -11.24% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200902 162.02 163.5 157.66 159.05 -0.79% -0.69% -1.06% 7954 1.2739 47.93 160.16 -8.17% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200901 160.1 162.49 156.8 160.31 -0.58% 0.6% -0.27% 10164 1.6197 60.94 159.36 -8.62% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200831 162.33 165.88 160.56 161.24 1.86% -1.47% 0.3% 15619 2.556 96.17 163.65 -6.16% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200828 155 162.58 154.49 158.3 5.53% -0.18% -1.52% 24444 3.8765 145.86 158.59 -9.07% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200827 148.28 151.74 145 150 1.35% 1.52% -6.69% 13204 1.951 73.41 147.76 -15.28% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200826 156.98 158.98 146 148 -5.43% -1.92% -7.93% 12786 1.9294 72.59 150.9 -13.47% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200825 158.38 161.53 156.25 156.5 -1.4% -1.39% -2.64% 7102 1.1271 42.41 158.7 -9% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200824 157.62 161.59 151.1 158.72 1.98% 0.72% -1.26% 10425 1.6429 61.82 157.59 -9.64% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200821 151 157.98 151 155.64 3.74% 0.26% -3.18% 7987 1.2398 46.65 155.23 -10.99% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200820 153.96 155.92 150.01 150.03 -3.95% -1.43% -6.67% 6418 0.9768 36.75 152.2 -12.73% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200819 159.5 163.89 155.88 156.2 -3.41% -1.53% -2.83% 13663 2.1674 81.55 158.63 -9.04% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200818 155 165.01 154.3 161.71 4.87% 0.12% 0.6% 16469 2.6601 100.09 161.52 -7.39% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200817 151.3 155.86 151 154.2 0.99% 0.58% -4.07% 8419 1.2907 48.56 153.31 -12.09% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200814 151.06 153.98 149.7 152.69 1.05% 0.45% -5.01% 6516 0.9904 37.26 152 -12.84% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200813 145.75 153.8 145.75 151.1 3.68% 0.72% -6% 14637 2.1959 82.62 150.02 -13.98% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200812 156 158.3 144.1 145.73 -7.7% -1.73% -9.34% 24532 3.638 136.88 148.3 -14.97% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200811 162.23 165.77 157.4 157.89 -2.68% -2.88% -1.78% 14038 2.2822 85.87 162.57 -6.78% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200810 159.58 164.98 158.15 162.23 1.57% -0.06% 0.92% 12664 2.0557 77.35 162.33 -6.92% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200807 161.02 165 157.02 159.72 0.52% -0.97% -0.64% 14798 2.3868 89.8 161.29 -7.52% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200806 159.13 160.44 154.4 158.9 -0.14% 1.24% -1.15% 10394 1.6314 61.38 156.96 -10% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200805 160.8 160.98 158 159.13 -0.41% -0.18% -1.01% 8122 1.2947 48.71 159.41 -8.6% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200804 163.01 163.75 157.6 159.79 -1.81% -0.08% -0.6% 12025 1.9229 72.35 159.91 -8.31% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200803 163.89 165.51 160.57 162.74 -0.26% 0.35% 1.24% 15888 2.5767 96.95 162.18 -7.01% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200731 153.88 165.01 153.88 163.16 8.43% 2.67% 1.5% 23480 3.7314 140.4 158.92 -8.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200730 153 153 148.95 150.48 -1% 0.18% -6.39% 10905 1.638 61.63 150.21 -13.87% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200729 147 155 146.81 152 4.02% 0.1% -5.44% 14523 2.2053 82.98 151.85 -12.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200728 144.99 147.68 144.3 146.12 1.82% -0.14% -9.1% 9234 1.3511 50.84 146.32 -16.1% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200727 144.31 146.31 141.1 143.51 -0.55% -0.32% -10.72% 11929 1.7174 64.62 143.97 -17.45% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200724 158 158.5 143.42 144.3 -9.43% -4.13% -10.23% 25614 3.8552 145.05 150.51 -13.7% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200723 166 169.87 158.1 159.33 -5.28% -1.14% -0.88% 25531 4.1148 154.82 161.17 -7.59% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200722 168.7 172.63 167.89 168.21 -1.51% -1.07% 4.64% 12976 2.2063 83.01 170.03 -2.51% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200721 168.83 171.18 166.68 170.79 1.85% 1.05% 6.25% 10040 1.697 63.85 169.02 -3.08% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200720 172 172 161.38 167.68 -0.88% 1.34% 4.31% 13936 2.3058 86.76 165.46 -5.13% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200717 176.89 176.89 165 169.17 -5.47% -0.7% 5.24% 25722 4.3822 164.88 170.37 -2.31% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200716 199.13 201.77 178.95 178.95 -10% -3.9% 11.32% 27534 5.1275 192.93 186.22 6.78% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200715 195.01 205.5 193.05 198.83 1.65% -0.64% 23.69% 26751 5.3532 201.42 200.11 14.74% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200714 191.04 201.8 190.1 195.6 1.92% -0.07% 21.68% 29419 5.7582 216.66 195.73 12.23% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200713 189.78 194.5 187 191.91 -0.38% 0.46% 19.38% 19353 3.6971 139.11 191.03 9.54% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200710 189 197.88 187.11 192.64 2.26% -0.13% 19.84% 23675 4.5668 171.83 192.9 10.61% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200709 177.9 192.22 176.6 188.38 5.24% 1.48% 17.19% 28733 5.3336 200.68 185.63 6.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200708 181 181 174.8 179 -1.54% 1.19% 11.35% 29829 5.2768 198.54 176.9 1.43% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200707 174.44 185.25 172 181.8 4.94% 1.71% 13.09% 28311 5.0603 190.4 178.74 2.49% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200706 169.91 174 169 173.25 1.83% 0.67% 7.78% 14929 2.5692 96.67 172.09 -1.32% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200703 170 171.97 166.16 170.14 0.74% 0.33% 5.84% 14746 2.5007 94.09 169.58 -2.76% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200702 173.03 174.5 168 168.89 -1.9% -1.09% 5.06% 14435 2.4648 92.74 170.75 -2.09% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200701 175.58 176.67 171.52 172.16 -1.15% -0.98% 7.1% 15419 2.6809 100.87 173.87 -0.3% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200630 168 174.66 168 174.16 3.87% 0.86% 8.34% 19567 3.3789 127.13 172.68 -0.99% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200629 168 171.18 165.68 167.67 -1.39% -0.19% 4.3% 12660 2.1267 80.02 167.99 -3.68% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200624 167.78 172.6 167.25 170.04 -0.16% 0.11% 5.78% 14948 2.539 95.53 169.86 -2.6% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200623 169.92 170.93 160.92 170.32 -1.55% 3.17% 5.95% 39696 6.5533 246.57 165.09 -5.34% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200622 188.8 188.8 169.99 173 -8.41% -1.35% 7.62% 39068 6.8512 257.78 175.37 0.56% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200619 182 192.8 180.02 188.88 4.35% -0.11% 17.5% 20742 3.9218 147.56 189.08 8.42% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200618 177.64 181.58 176.93 181 0.67% 0.72% 12.6% 7260 1.3047 49.09 179.71 3.04% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200617 188 188 178 179.8 -3.36% -0.89% 11.85% 12532 2.2734 85.54 181.41 4.02% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200616 185.08 187.62 182.53 186.06 2.17% 0.5% 15.74% 9908 1.8343 69.02 185.13 6.15% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200615 178 188.33 177.5 182.11 0.84% -1.12% 13.29% 12783 2.3543 88.58 184.17 5.6% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200612 170 181.2 170 180.6 1.97% 1.38% 12.35% 13677 2.4365 91.67 178.15 2.15% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200611 183.16 183.98 174.78 177.11 -2.79% -0.82% 10.18% 16527 2.9514 111.05 178.58 2.4% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200610 179 182.99 175.01 182.19 2.38% 1.78% 13.34% 9774 1.7495 65.83 179 2.64% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200609 174.03 180.88 170.52 177.95 1.12% 0.6% 10.7% 11659 2.0624 77.6 176.89 1.43% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200608 186.23 187.35 172.4 175.98 -5.14% -1.17% 9.47% 18940 3.3727 126.9 178.07 2.1% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200605 181 188.09 179.28 185.51 2.44% 0.62% 15.4% 19155 3.5317 132.88 184.37 5.72% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200604 180.01 187.5 180.01 181.09 -1.58% -0.84% 12.65% 11056 2.0192 75.97 182.63 4.72% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200603 184.17 184.99 178 184 -1.26% 1.36% 14.46% 15237 2.766 104.07 181.53 4.09% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200602 196 196.44 178.1 186.34 -4.71% -0.08% 15.92% 23976 4.471 168.22 186.48 6.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200601 196.12 202.98 192.78 195.56 0.56% -0.57% 21.65% 21390 4.2072 158.3 196.69 12.78% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200529 192.05 197.87 186.51 194.48 0% 0.55% 20.98% 14532 2.8107 105.75 193.41 10.9% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200528 186.65 198 186.47 194.48 1.5% 1.24% 20.98% 11659 2.2397 84.27 192.1 10.15% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200527 202.61 207.49 191 191.6 -8.09% -3.49% 19.19% 19339 3.8392 144.45 198.52 13.83% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200526 340 376.23 336.01 376.23 10% 4.28% 134.05% 9189 3.3154 124.74 360.8 106.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200525 338.94 349 333.8 342.03 1.49% 0.31% 112.77% 5684 1.938 72.92 340.96 95.5% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200522 339.61 370 322 337 -0.59% -1.92% 109.64% 8683 2.9836 112.26 343.61 97.02% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200521 340.51 354 333.55 339 -1.88% -0.95% 110.89% 6541 2.2387 84.23 342.26 96.25% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200520 382 390.04 345.51 345.51 -10% -4.29% 114.94% 10428 3.7644 141.64 360.99 106.99% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200519 352.01 383.9 350.01 383.9 10% 3.32% 138.82% 6632 2.4643 92.72 371.58 113.06% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200518 345 359.99 340.1 349 0.98% -0.11% 117.11% 6074 2.1222 79.85 349.39 100.34% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200515 340 350.8 336 345.6 1.74% 0.81% 114.99% 5381 1.8447 69.41 342.82 96.57% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200514 340.49 344.99 330.09 339.68 -0.39% 0.47% 111.31% 7458 2.5214 94.87 338.08 93.85% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200513 309.51 341 305.11 341 10% 4.51% 112.13% 11356 3.7054 139.42 326.29 87.09% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200512 285.5 314.98 278 310 7.83% 3.98% 92.85% 11284 3.3642 126.58 298.14 70.95% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200511 291.1 301.59 283.3 287.5 -0.92% -1.47% 78.85% 7089 2.0686 77.83 291.8 67.32% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200508 286.96 291.89 279.26 290.18 0.58% 1.74% 80.52% 8526 2.4319 91.5 285.23 63.55% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200507 270.21 294.98 268.03 288.5 5.67% 2.61% 79.47% 11496 3.2321 121.61 281.15 61.21% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200506 274 277.98 262.11 273.02 -2.6% 1.61% 69.84% 13327 3.5809 134.73 268.7 54.07% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200430 287 290.5 276.61 280.32 -2.32% -0.66% 74.38% 7314 2.0639 77.66 282.18 61.8% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200429 283.66 302.99 281 286.99 -0.35% -1.52% 78.53% 7048 2.0539 77.28 291.42 67.1% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200428 285.68 293.88 273.1 288 1.02% 0.07% 79.16% 5640 1.6232 61.07 287.8 65.02% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200427 292.26 297.82 280 285.1 -1.01% -0.62% 77.36% 4949 1.4198 53.42 286.89 64.5% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200424 288.69 303.99 279.5 288 -2.7% -0.49% 79.16% 7019 2.0315 76.44 289.43 65.96% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200423 300.52 305.88 292 296 -3.59% -0.56% 84.14% 8038 2.3927 90.03 297.67 70.68% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200422 302.33 317.8 297.01 307.02 -0.98% 0.84% 90.99% 8917 2.7148 102.15 304.45 74.57% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200421 276.03 310.07 272.9 310.07 10% 7.25% 92.89% 8735 2.5254 95.02 289.11 65.77% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200420 271.8 287.49 268.01 281.88 3.95% 0.83% 75.35% 5109 1.4283 53.74 279.57 60.3% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200417 269.03 283 265.06 271.18 1.95% -0.61% 68.7% 5879 1.604 60.35 272.84 56.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200416 261.49 269.9 258.8 266 -0.08% -0.06% 65.47% 5208 1.3861 52.15 266.15 52.61% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200415 276 283 260.48 266.2 -3.55% -0.67% 65.6% 8341 2.2353 84.1 267.99 53.66% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200414 274.18 278 266.2 276 -1.08% 1.34% 71.7% 5770 1.5714 59.12 272.34 56.16% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200413 285 291.88 265 279 0.26% 0.69% 73.56% 10229 2.8343 106.64 277.08 58.88% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200410 255.58 278.28 250.02 278.28 10% 3.93% 73.11% 10612 2.8416 106.92 267.77 53.54% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200409 229.98 252.98 229.2 252.98 10% 2.92% 57.37% 7857 1.9313 72.67 245.81 40.95% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200408 232.83 232.83 227.11 229.98 -0.98% 0.4% 43.07% 3203 0.7337 27.61 229.07 31.35% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200407 226.29 234 226.28 232.25 4.15% 0.56% 44.48% 3424 0.7908 29.75 230.96 32.43% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200403 223.14 227.71 220.05 223 0% -0.38% 38.72% 2869 0.6422 24.16 223.84 28.35% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200402 217.02 223.31 214 223 2.28% 2.04% 38.72% 3242 0.7085 26.66 218.54 25.31% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200401 224 227 217.58 218.02 -3.96% -1.59% 35.63% 3133 0.6941 26.12 221.54 27.03% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200331 225 233.88 223.1 227 1.33% -0.7% 41.21% 4264 0.9747 36.67 228.59 31.07% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200324 219 235 216.5 234.9 9.77% 4.49% 46.13% 8785 1.9749 74.31 224.8 28.9% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200323 209 223.9 208 214 -0.47% -1.91% 33.13% 6854 1.4953 56.26 218.16 25.09% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200320 216.11 224 213.37 215 0% -1.92% 33.75% 6162 1.3508 50.82 219.21 25.69% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200319 205.86 217.99 200 215 6.43% 3.42% 33.75% 7368 1.5318 57.64 207.9 19.21% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200318 198.56 213.33 198.56 202.01 3.06% -2.05% 25.67% 8431 1.7387 65.42 206.23 18.25% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200317 201 213.66 189 196.01 -4.32% -0.89% 21.93% 6335 1.2529 47.14 197.77 13.4% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200316 220 221.88 202 204.85 -2.64% -3.55% 27.43% 8163 1.7338 65.24 212.4 21.79% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200313 188 213 187.86 210.4 5.45% 2.92% 30.89% 8774 1.7937 67.49 204.43 17.22% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200312 202.1 204.9 195 199.52 -4.54% 0.42% 24.12% 8444 1.6777 63.12 198.69 13.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200311 218.48 221.7 207.8 209 -4.35% -1.93% 30.02% 6942 1.4794 55.66 213.11 22.2% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200310 214.2 220 204.04 218.5 1.49% 3.04% 35.93% 9399 1.9931 74.99 212.05 21.59% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200309 226.57 232 215 215.3 -9.5% -1.9% 33.93% 6495 1.4255 53.64 219.48 25.85% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200306 239.4 244.99 236.8 237.9 -2.51% -0.8% 47.99% 3430 0.8226 30.95 239.83 37.52% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200305 237.51 248.6 235.48 244.02 3.04% 0.47% 51.8% 6241 1.5158 57.03 242.88 39.27% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200304 228.88 244.5 222.85 236.82 2.07% 0.97% 47.32% 7478 1.7539 65.99 234.54 34.48% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200303 230 236.8 228.55 232.01 2.83% -0.58% 44.33% 5361 1.2511 47.07 233.37 33.81% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200302 226.2 230.5 216.8 225.62 1.06% 0.29% 40.35% 5309 1.1943 44.94 224.96 28.99% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200228 227 235.98 215 223.26 -5.6% -1.47% 38.89% 8067 1.8279 68.78 226.59 29.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200227 230 246.88 228 236.5 2.34% -1.11% 47.12% 9483 2.2679 85.33 239.15 37.13% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200226 234.08 242.88 224 231.1 -2.86% -1.17% 43.76% 6665 1.5585 58.64 233.83 34.08% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200225 237.57 241.75 228.18 237.9 -2.9% 0.95% 47.99% 6677 1.5735 59.2 235.66 35.13% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200224 254.09 254.13 240.87 245 -3.6% 0.27% 52.41% 11747 2.8704 108 244.35 40.11% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200221 259.85 259.85 250 254.14 -2.17% 0.06% 58.1% 6826 1.7337 65.23 253.98 45.63% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200220 259 266.7 254.06 259.77 0.05% -0.11% 61.6% 6172 1.6051 60.39 260.06 49.12% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200219 253.07 270 252 259.64 1.03% -0.9% 61.52% 6508 1.7051 64.16 262 50.23% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200218 240.08 262.5 237.12 256.99 5.15% 2.04% 59.87% 7243 1.8241 68.63 251.84 44.4% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200217 228.54 246.4 224.02 244.41 6.94% 1.68% 52.04% 7187 1.7276 65 240.38 37.83% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200214 223 233 219.02 228.55 1.88% 0.09% 42.18% 6796 1.5519 58.39 228.35 30.93% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200213 220 237.02 211.58 224.33 1.89% 0.14% 39.55% 9018 2.0201 76.01 224.01 28.45% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200212 216.8 222.5 215.57 220.17 1.55% 0.68% 36.96% 5133 1.1225 42.23 218.68 25.39% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200211 222.58 227.88 215.03 216.8 -3.99% -0.75% 34.87% 4932 1.0773 40.53 218.43 25.25% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200210 211.33 225.97 210.71 225.8 6.3% 1.49% 40.47% 9055 2.0146 75.8 222.48 27.57% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200207 202.35 220.2 202.35 212.42 3.77% -0.61% 32.14% 7602 1.6248 61.13 213.73 22.55% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200206 190.2 207 190 204.7 7.63% 2.25% 27.34% 6823 1.3659 51.39 200.19 14.79% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200205 181 195 180.31 190.18 3.36% 1.22% 18.31% 6983 1.312 49.36 187.88 7.73% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200204 165 185.87 165 184 2.74% 3.28% 14.46% 8952 1.5949 60.01 178.16 2.16% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200203 179.1 180 179.1 179.1 -10% 0.04% 11.42% 1445 0.2587 9.73 179.03 2.65% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200123 208 214.44 188 199 -4.33% -4.09% 23.79% 7371 1.5294 57.54 207.49 18.97% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200122 210.42 212.1 199.01 208 -0.82% 0.9% 29.39% 9401 1.9379 72.91 206.14 18.2% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200121 196.1 215 196.1 209.73 6.46% 1.2% 30.47% 12151 2.5183 94.75 207.25 18.84% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200120 202.6 202.6 192 197 -2.74% 0.2% 22.55% 10303 2.0257 76.22 196.61 12.74% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200117 197 210 190.7 202.55 2.55% 0.81% 26% 10915 2.1931 82.52 200.93 15.21% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200116 196.15 199.5 192.77 197.51 0.69% 1.01% 22.87% 8077 1.5793 59.42 195.53 12.12% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200115 194 198.88 190.5 196.15 -0.38% 0.93% 22.02% 6484 1.2601 47.41 194.34 11.43% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200114 197.28 199.97 192.15 196.89 -0.2% 0.4% 22.48% 8846 1.7347 65.27 196.1 12.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200113 192.44 200.58 186.21 197.28 0.91% 1.66% 22.72% 11753 2.2807 85.81 194.05 11.27% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200110 198.65 204.5 192.01 195.5 -1.01% -1.4% 21.62% 8013 1.5888 59.78 198.28 13.69% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200109 200 202.59 195 197.5 -1.25% -0.21% 22.86% 7324 1.4496 54.54 197.92 13.49% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200108 206 208.64 197.05 200 -4.17% -0.66% 24.42% 12592 2.535 95.38 201.32 15.44% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200107 199 213.7 197.03 208.7 3.31% 1.85% 29.83% 15260 3.127 117.66 204.91 17.49% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200106 190.12 207.2 190 202.01 4.13% 0.84% 25.67% 13772 2.759 103.81 200.33 14.87% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200103 197.49 212.62 186.15 194 -0.17% -2.87% 20.68% 26710 5.3348 200.73 199.73 14.52% 172.15 0% 169.42 0% 160.75 0% 0.01%
20200102 174 194.34 174 194.34 10% 2.52% 20.9% 21910 4.1533 156.27 189.56 8.69% 172.15 0% 169.42 0% 160.75 0% 0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1