股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.1	18.2	17.1	17.99	5.08%	1.24%	-74.6%	25409	0.4514	126.55	17.77	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230927	17.19	17.31	16.98	17.12	-0.41%	-0.35%	-75.83%	13000	0.2233	64.18	17.18	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230926	17.31	17.52	17.18	17.19	-1.88%	-0.46%	-75.73%	9174	0.1584	41.31	17.27	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230925	17.84	17.84	17.28	17.52	-1.96%	0.34%	-75.26%	17651	0.3082	76.21	17.46	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230922	17.22	17.9	17.03	17.87	3.59%	1.36%	-74.77%	18489	0.3259	80.17	17.63	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230921	17.01	17.38	17.01	17.25	0%	0.17%	-75.65%	15108	0.2601	64.33	17.22	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230920	17.47	17.57	17.19	17.25	-1.43%	-0.52%	-75.65%	13934	0.2416	55.91	17.34	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230919	17.89	17.89	17.28	17.5	-0.68%	0.23%	-75.29%	14451	0.2523	52.04	17.46	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230918	17.71	17.94	17.43	17.62	-0.51%	-0.51%	-75.12%	12350	0.2187	39.69	17.71	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230915	17.85	17.99	17.42	17.71	-0.28%	0.17%	-75%	13209	0.2336	40.73	17.68	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230914	18.15	18.58	17.56	17.76	-1.82%	-0.28%	-74.93%	14940	0.2661	43.83	17.81	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230913	18.49	18.54	17.9	18.09	-2.43%	-0.06%	-74.46%	21182	0.3834	58.27	18.1	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230912	18.59	18.7	18.29	18.54	-0.38%	0.38%	-73.82%	15403	0.2845	43.63	18.47	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230911	18.5	18.71	18.26	18.61	1.53%	0.43%	-73.73%	18912	0.3505	53.44	18.53	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230908	18.32	18.49	18	18.33	-0.33%	0%	-74.12%	15109	0.2769	42.73	18.33	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230907	18.75	18.85	18.32	18.39	-2.13%	-0.65%	-74.04%	26682	0.494	77.32	18.51	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230906	18.44	18.88	18.1	18.79	1.95%	0.97%	-73.47%	38104	0.709	117.56	18.61	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230905	18.5	19.5	18.33	18.43	0.6%	-1.5%	-73.98%	48693	0.9109	168.8	18.71	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230904	18.35	18.48	18.07	18.32	0.33%	0.27%	-74.14%	26745	0.4886	104.05	18.27	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230901	18.25	18.49	18.02	18.26	-1.14%	0.05%	-74.22%	33977	0.62	135.6	18.25	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230831	17.9	18.53	17.82	18.47	4.59%	0.82%	-73.92%	48361	0.8859	210.72	18.32	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230830	16.82	17.9	16.82	17.66	4.07%	0.4%	-75.07%	28641	0.5039	146.21	17.59	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230829	16.33	17.1	16.3	16.97	4.17%	1.01%	-76.04%	23865	0.401	114.93	16.8	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230828	17.1	17.23	16.15	16.29	0.18%	-1.81%	-77%	16290	0.2703	84.62	16.59	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230825	16.75	16.75	16.1	16.26	-2.63%	-0.61%	-77.04%	13713	0.2243	84.51	16.36	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230824	16.54	16.97	16.41	16.7	1.15%	-0.3%	-76.42%	11746	0.1968	77.83	16.75	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230823	16.96	17.03	16.51	16.51	-3.28%	-1.26%	-76.69%	13153	0.2199	90.14	16.72	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230822	17.21	17.6	16.69	17.07	-0.81%	0.12%	-75.9%	15942	0.2718	112.6	17.05	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230821	16.92	17.67	16.92	17.21	1.83%	-0.98%	-75.7%	23682	0.4116	179.06	17.38	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230818	17.22	17.62	16.87	16.9	-1.34%	-2.09%	-76.14%	17094	0.2951	138.09	17.26	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230817	17	17.2	16.66	17.13	1.66%	1%	-75.82%	9343	0.1585	70.1	16.96	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230816	17.21	17.22	16.82	16.85	-1.81%	-0.82%	-76.21%	9344	0.1588	66.53	16.99	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230815	17.35	17.47	17.03	17.16	-1.21%	-0.29%	-75.77%	10232	0.1761	68.3	17.21	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230814	17.77	17.94	17.27	17.37	-2.25%	-0.4%	-75.48%	10436	0.182	68.25	17.44	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230811	18.1	18.14	17.75	17.77	-1.61%	-0.78%	-74.91%	7068	0.1266	46.4	17.91	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230810	17.86	18.25	17.72	18.06	1.12%	0.39%	-74.5%	7776	0.1399	49.54	17.99	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230809	18.26	18.26	17.79	17.86	-1.38%	-0.22%	-74.78%	10398	0.1861	64.06	17.9	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230808	18.32	18.36	18.08	18.11	-1.31%	-0.44%	-74.43%	8823	0.1605	53.96	18.19	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230807	18.46	18.56	18.26	18.35	-0.6%	-0.11%	-74.09%	13144	0.2415	77.23	18.37	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230804	18.22	18.9	18.1	18.46	1.88%	-0.27%	-73.94%	21698	0.4017	128.59	18.51	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230803	17.93	18.38	17.83	18.12	0.83%	-0.17%	-74.42%	15153	0.275	93.65	18.15	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230802	16.55	18.43	16.55	17.97	-1.32%	0.39%	-74.63%	16061	0.2875	95.73	17.9	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230801	18.49	18.49	18.11	18.21	-1.51%	-0.05%	-74.29%	13728	0.2501	87.88	18.22	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230731	18.55	18.67	18.42	18.49	-0.16%	-0.22%	-73.9%	12215	0.2263	79.67	18.53	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230728	18.44	18.62	18.26	18.52	0.27%	0.16%	-73.85%	11590	0.2143	72.15	18.49	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230727	18.98	19.02	18.42	18.47	-2.64%	-1.02%	-73.92%	11391	0.2126	63.53	18.66	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230726	19.15	19.28	18.64	18.97	-0.26%	-0.05%	-73.22%	13838	0.2626	76.92	18.98	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230725	18.68	19.28	18.51	19.02	3.26%	0.63%	-73.15%	15118	0.2857	83.65	18.9	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230724	18.39	18.74	18.18	18.42	0.6%	-0.43%	-73.99%	11633	0.2152	64.25	18.5	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230721	18.54	18.75	18.29	18.31	-1.13%	-0.92%	-74.15%	11934	0.2205	62.9	18.48	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230720	19.05	19.07	18.48	18.52	-2.83%	-1.44%	-73.85%	17581	0.3303	93.73	18.79	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230719	19.26	19.29	18.99	19.06	-0.73%	-0.16%	-73.09%	9419	0.1798	52.1	19.09	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230718	19.23	19.43	19.15	19.2	-0.16%	-0.36%	-72.89%	12163	0.2344	67.26	19.27	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230717	19.27	19.32	18.96	19.23	-0.21%	0.58%	-72.85%	16952	0.3241	91.77	19.12	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230714	19.02	19.65	19.02	19.27	1.1%	-0.62%	-72.79%	29803	0.578	166.76	19.39	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230713	18.86	19.18	18.77	19.06	1.22%	0.05%	-73.09%	13469	0.2566	81.17	19.05	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230712	19.17	19.35	18.8	18.83	-1.72%	-1%	-73.42%	12668	0.241	73.31	19.02	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230711	19.01	19.22	18.9	19.16	0.79%	0.31%	-72.95%	12642	0.2414	75.02	19.1	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230710	19.38	19.38	18.95	19.01	-0.21%	-0.21%	-73.16%	20221	0.3852	115.6	19.05	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230707	19.5	19.63	19	19.05	-2.16%	-0.83%	-73.1%	12442	0.239	71.06	19.21	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230706	19.51	19.83	19.43	19.47	-0.87%	-0.87%	-72.51%	13634	0.2678	78.61	19.64	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230705	19.75	19.91	19.58	19.64	-0.96%	-0.46%	-72.27%	9976	0.1968	56.19	19.73	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230704	19.67	19.92	19.52	19.83	1.64%	0.15%	-72%	14603	0.2891	75.43	19.8	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230703	19.85	20.07	19.47	19.51	-0.96%	-0.61%	-72.46%	13439	0.2638	69.12	19.63	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230630	19.39	19.75	19.26	19.7	1.39%	0.61%	-72.19%	13825	0.2707	70.87	19.58	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230629	18.97	19.54	18.77	19.43	2.26%	0.36%	-72.57%	17863	0.3458	90.65	19.36	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230628	19.19	19.37	18.66	19	-0.89%	0.42%	-73.18%	11627	0.22	57.14	18.92	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230627	18.8	19.26	18.67	19.17	2.24%	0.31%	-72.94%	14446	0.2761	69.28	19.11	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230626	19.45	19.64	18.72	18.75	-3.6%	-1.37%	-73.53%	21099	0.401	98.24	19.01	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230621	19.78	19.97	19.42	19.45	-1.67%	-0.87%	-72.54%	14731	0.289	73.67	19.62	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230620	20.39	20.39	19.75	19.78	-1.1%	-0.55%	-72.07%	16494	0.328	85.64	19.89	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230619	19.98	20.07	19.8	20	0.81%	0.15%	-71.76%	20740	0.4142	107.75	19.97	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230616	19.61	19.89	19.5	19.84	1.54%	0.56%	-71.99%	11023	0.2175	57.09	19.73	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230615	19.73	19.89	19.51	19.54	-0.96%	-0.71%	-72.41%	12312	0.2423	60.97	19.68	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230614	20.05	20.11	19.68	19.73	-1.65%	-0.3%	-72.14%	11683	0.2312	57.09	19.79	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230613	19.85	20.28	19.79	20.06	1.06%	-0.15%	-71.68%	15592	0.3132	74.84	20.09	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230612	19.59	19.99	19.33	19.85	1.28%	0.35%	-71.98%	14433	0.2855	67.43	19.78	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230609	19.6	19.8	19.2	19.6	-0.05%	0.62%	-72.33%	14894	0.2902	63.01	19.48	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230608	19.8	19.97	19.61	19.61	-1.36%	-0.61%	-72.31%	10439	0.206	42.03	19.73	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230607	20.05	20.19	19.74	19.88	-0.75%	0.15%	-71.93%	10214	0.2027	35.93	19.85	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230606	20.29	20.29	19.92	20.03	-1.33%	-0.1%	-71.72%	15270	0.3062	50.05	20.05	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230605	20.01	20.47	19.99	20.3	1.1%	0.3%	-71.34%	17889	0.362	59.34	20.24	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230602	19.87	20.3	19.58	20.08	1.83%	0.3%	-71.65%	20319	0.4067	64.89	20.02	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230601	20.03	20.06	19.62	19.72	-1.3%	-0.1%	-72.16%	17321	0.3419	54.76	19.74	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230531	19.67	20.12	19.51	19.98	1.58%	0.45%	-71.79%	19742	0.3926	60.84	19.89	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230530	19.92	19.99	19.52	19.67	-1.06%	-0.2%	-72.23%	20832	0.4106	62.66	19.71	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230529	19.62	20.23	19.05	19.88	-0.75%	1.17%	-71.93%	36499	0.7173	113.37	19.65	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230526	19.87	20.42	19.87	20.03	-0.4%	-0.5%	-71.72%	33238	0.6692	113.47	20.13	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230525	19.4	20.59	19.22	20.11	3.23%	0.65%	-71.61%	48403	0.9669	172.05	19.98	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230524	30.95	31.05	29.95	30.05	-2.91%	-1.12%	-57.57%	21104	0.6414	126.53	30.39	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230523	31.05	31.21	30.65	30.95	0.19%	0.36%	-56.3%	11696	0.3607	77.7	30.84	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230522	30.9	31.22	30.7	30.89	-0.03%	-0.35%	-56.39%	20249	0.6277	135.57	31	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230519	30.05	31.09	29.64	30.9	2.9%	0.82%	-56.37%	19149	0.5869	130.32	30.65	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230518	29.51	30.13	29.2	30.03	3.27%	1.15%	-57.6%	18320	0.5439	122.22	29.69	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230517	28.88	29.28	28.71	29.08	0.62%	0.21%	-58.94%	8680	0.2519	56.23	29.02	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230516	28.87	29.19	28.61	28.9	0.03%	-0.03%	-59.2%	5652	0.1634	29.16	28.91	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230515	28.57	28.95	28.36	28.89	0.63%	0.7%	-59.21%	8362	0.2399	38.18	28.69	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230510	27.14	28.19	27.1	28.12	2.89%	1.26%	-60.3%	12777	0.3548	65.32	27.77	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230509	26.54	27.59	26.54	27.33	1.45%	0.55%	-61.41%	13216	0.3592	45.85	27.18	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230508	27.12	27.15	26.69	26.94	0.34%	0.26%	-61.97%	7696	0.2068	24.65	26.87	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230505	27.05	27.32	26.63	26.85	-0.74%	-0.26%	-62.09%	10268	0.2764	31.36	26.92	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230504	26.5	27.12	26.4	27.05	2.46%	1.12%	-61.81%	15957	0.4269	46.86	26.75	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230428	25.42	26.42	25.42	26.4	3.57%	1.15%	-62.73%	16454	0.4295	46.09	26.1	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230427	25.58	26.02	25.11	25.49	-0.93%	-0.78%	-64.01%	17089	0.439	43.69	25.69	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230426	26.3	26.34	24.5	25.73	-9.34%	0.55%	-63.67%	40477	1.0357	91.58	25.59	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230425	29.1	29.19	27.78	28.38	-3.24%	0.11%	-59.93%	18470	0.5236	43.04	28.35	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230424	29.18	29.44	28.61	29.33	0.79%	1.07%	-58.59%	17489	0.5076	37.63	29.02	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230421	31.26	31.3	29.06	29.1	-6.79%	-2.84%	-58.92%	34169	1.0233	75.32	29.95	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230420	31.55	31.85	31.11	31.22	-1.67%	-0.45%	-55.92%	18538	0.5813	44.48	31.36	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230419	31.51	32.16	31.51	31.75	0.06%	-0.38%	-55.17%	19323	0.6159	45.53	31.87	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230418	32.27	32.27	31.45	31.73	-1.7%	-0.06%	-55.2%	19629	0.6232	45.45	31.75	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230417	32.29	32.58	31.8	32.28	-0.06%	0.25%	-54.43%	20337	0.6549	46.64	32.2	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230414	32.79	33.07	31.6	32.3	-1.64%	0.37%	-54.4%	36118	1.1621	82.44	32.18	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230413	33.98	33.98	32.79	32.84	-6.44%	-1.29%	-53.64%	53994	1.7966	129.91	33.27	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230412	34.2	35.48	34.11	35.1	1.27%	1.04%	-50.44%	63866	2.2188	172.67	34.74	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230411	33.91	34.69	33.42	34.66	4.71%	1.29%	-51.07%	63643	2.1781	189.38	34.22	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230410	33.82	34.14	32.86	33.1	-2.04%	-1.08%	-53.27%	24360	0.8152	77.46	33.46	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230407	33.99	33.99	33.45	33.79	-0.59%	0.33%	-52.29%	26625	0.8967	81.46	33.68	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230406	32.85	34.1	32.72	33.99	3.22%	1.04%	-52.01%	41588	1.399	124.03	33.64	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230404	33.25	33.52	32.62	32.93	-1.29%	-0.18%	-53.51%	23716	0.7823	72.49	32.99	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230403	33.58	33.58	33.03	33.36	0.21%	0.15%	-52.9%	24323	0.8101	75.11	33.31	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230331	33.49	33.49	32.73	33.29	-0.89%	0.7%	-53%	23005	0.7606	73.5	33.06	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230330	33	33.68	32.75	33.59	1.82%	0.51%	-52.58%	29416	0.9831	97.46	33.42	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230329	32.8	33.56	32.45	32.99	1.82%	-0.06%	-53.42%	25108	0.8287	86.54	33.01	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230328	33.56	33.8	32.39	32.4	-3.43%	-1.37%	-54.26%	24817	0.8152	87.93	32.85	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230327	33.91	34.18	32.97	33.55	-1.21%	0.18%	-52.63%	33541	1.1233	122.82	33.49	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230324	33.18	34.1	33.12	33.96	2.1%	0.83%	-52.05%	34606	1.1657	134.23	33.68	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230323	32.49	33.46	32.18	33.26	2.37%	0.6%	-53.04%	34596	1.1437	175.25	33.06	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230322	32.08	32.55	31.8	32.49	1.37%	0.68%	-54.13%	27350	0.8825	119.25	32.27	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230321	30.69	32.07	30.43	32.05	4.09%	1.62%	-54.75%	23605	0.7445	108.06	31.54	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230320	30.71	30.95	30.18	30.79	-0.03%	0.85%	-56.53%	13537	0.4133	60.42	30.53	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230317	30.66	31.06	30.66	30.8	1.32%	-0.19%	-56.52%	12510	0.3861	54.34	30.86	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230316	31.17	31.36	30.4	30.4	-2.75%	-1.27%	-57.08%	12279	0.3781	50.13	30.79	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230315	31.08	31.7	31.08	31.26	0.51%	-0.38%	-55.87%	11954	0.3751	43.9	31.38	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230314	31.47	31.55	30.3	31.1	-1.21%	0.58%	-56.09%	16829	0.5203	57.52	30.92	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230313	32.06	32.06	30.88	31.48	-1.84%	0.54%	-55.56%	20575	0.6442	71.64	31.31	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230310	32	32.28	31.7	32.07	-0.8%	0.16%	-54.72%	11773	0.377	40.82	32.02	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230309	32.18	32.5	31.81	32.33	0.28%	0.31%	-54.36%	14125	0.4553	45.24	32.23	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230308	31.7	32.33	31.56	32.24	1%	0.84%	-54.48%	13342	0.4265	37.45	31.97	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230307	33.29	33.29	31.81	31.92	-4.43%	-1.48%	-54.93%	25402	0.823	59.46	32.4	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230306	33.3	33.6	32.42	33.4	-0.06%	1.18%	-52.84%	24643	0.8134	46.28	33.01	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230303	34.4	34.4	33.4	33.42	-2.57%	-0.86%	-52.82%	28327	0.9549	45.87	33.71	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230302	33.9	34.94	33.42	34.3	0.44%	0.15%	-51.57%	43409	1.4867	67.8	34.25	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230301	33.42	34.15	33.14	34.15	2%	1.49%	-51.79%	32908	1.1073	46.98	33.65	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230228	33.33	33.5	32.91	33.48	1.15%	0.72%	-52.73%	22491	0.7477	32.42	33.24	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230227	33.97	34.06	33.05	33.1	-3.24%	-1.19%	-53.27%	30366	1.0172	44.17	33.5	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230224	33.68	34.34	33.33	34.21	0.83%	0.91%	-51.7%	40447	1.3711	60.21	33.9	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230223	35.75	35.75	33.75	33.93	-3.72%	-0.96%	-52.1%	61100	2.0934	94.66	34.26	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230222	35.55	36.12	34.51	35.24	-3.53%	0.26%	-50.25%	82869	2.9125	140.3	35.15	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230221	35.22	36.85	33.92	36.53	4.37%	2.79%	-48.43%	127913	4.5466	245.94	35.54	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230220	33.01	36.24	33.01	35	10.41%	0.49%	-50.59%	115626	4.0269	270.1	34.83	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230217	33.55	33.72	31.65	31.7	-4.58%	-2.19%	-55.24%	63767	2.0667	179.72	32.41	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230216	32.08	35.2	31.53	33.22	3.55%	-1.69%	-53.1%	91373	3.0872	302.27	33.79	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230215	32	32.31	31.9	32.08	-0.28%	0.06%	-54.71%	17777	0.5699	72.19	32.06	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230214	32.2	32.41	31.8	32.17	0.44%	0.12%	-54.58%	20959	0.6734	81.66	32.13	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230213	31.3	32.09	31.3	32.03	1.84%	0.57%	-54.78%	22763	0.7249	86.3	31.85	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230210	31.84	32.18	31.11	31.45	-1.32%	-0.38%	-55.6%	22188	0.7004	80.35	31.57	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230209	31.09	31.87	30.9	31.87	1.82%	0.98%	-55%	22850	0.7211	80.61	31.56	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230208	31.55	31.76	31.1	31.3	-1.2%	-0.16%	-55.81%	19825	0.6216	65.25	31.35	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230207	30.91	31.75	30.91	31.68	2.49%	0.92%	-55.27%	30036	0.9427	80.35	31.39	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230206	30.63	31.21	30.42	30.91	0.29%	0.06%	-56.36%	21048	0.6501	54.37	30.89	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230203	30.91	31.26	30.28	30.82	-0.29%	0.46%	-56.49%	25741	0.7897	63.6	30.68	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230202	31.3	31.47	30.81	30.91	-0.87%	-0.48%	-56.36%	26422	0.8207	62.77	31.06	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230201	30.66	31.27	30.47	31.18	2.1%	0.71%	-55.98%	30071	0.931	66.38	30.96	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230131	30.59	30.95	30	30.54	-0.13%	0.1%	-56.88%	26631	0.8125	56.74	30.51	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230130	30.77	31.1	30.45	30.58	1.26%	-0.59%	-56.83%	34029	1.0466	73.89	30.76	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230120	29.95	30.5	29.8	30.2	1.68%	0.33%	-57.36%	31819	0.9578	69.39	30.1	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230119	29.6	29.93	29.43	29.7	-0.67%	-0.07%	-58.07%	45070	1.3394	96.79	29.72	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230118	30.7	30.84	29.58	29.9	-10.43%	-0.2%	-57.79%	95810	2.8702	224.13	29.96	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230117	32.6	33.95	32.5	33.38	2.08%	-0.12%	-52.87%	36697	1.2265	116.01	33.42	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230116	31.9	32.93	31.41	32.7	1.71%	1.11%	-53.83%	34215	1.1064	111.33	32.34	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230113	32.98	32.98	31.81	32.15	-2.52%	-0.19%	-54.61%	45680	1.4712	162.46	32.21	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230112	31.22	33.38	31.01	32.98	5.98%	2.26%	-53.44%	55866	1.8018	231.2	32.25	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230111	30.35	31.75	30.26	31.12	2.1%	-0.38%	-56.06%	39849	1.2449	200.67	31.24	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230110	30.3	30.66	29.76	30.48	1.74%	0.3%	-56.97%	23417	0.7117	134.7	30.39	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230109	29.8	30.59	29.71	29.96	0.4%	-0.56%	-57.7%	24075	0.7255	144.31	30.13	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230106	28.9	30.3	28.77	29.84	2.93%	0.44%	-57.87%	26952	0.8007	173.84	29.71	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230105	28.59	29.15	28.4	28.99	1.4%	0.55%	-59.07%	15756	0.4543	107.51	28.83	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230104	28.08	29.1	27.9	28.59	1.71%	-0.31%	-59.64%	21512	0.617	149.13	28.68	0%	90.27	0%	84.32	0%	70.83	0%	0%
20230103	27.09	28.25	26.88	28.11	3.46%	1.37%	-60.31%	21004	0.5825	153.05	27.73	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221230	27.09	27.5	27.01	27.17	0.3%	-0.07%	-61.64%	8482	0.2306	68.18	27.19	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221229	27.22	27.48	27.05	27.09	-0.77%	-0.44%	-61.75%	7353	0.2001	46.69	27.21	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221228	27.71	27.79	27.18	27.3	-1.44%	-0.07%	-61.46%	7518	0.2054	44.57	27.32	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221227	27.5	27.82	27.1	27.7	0.95%	0.73%	-60.89%	11246	0.3093	63.5	27.5	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221226	26.28	27.52	26.26	27.44	3.94%	1.25%	-61.26%	15495	0.4199	80.19	27.1	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221223	26.39	26.88	26.12	26.4	-1.12%	-0.11%	-62.73%	10776	0.2848	52.13	26.43	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221222	27.59	27.7	26.6	26.7	-2.45%	-1.69%	-62.3%	14947	0.4059	72.23	27.16	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221221	27.97	27.97	27.17	27.37	-1.76%	-0.33%	-61.36%	12963	0.3559	63.69	27.46	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221220	27.8	28	27.42	27.86	0.69%	0.43%	-60.67%	10320	0.2863	49.33	27.74	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221219	28.11	28.27	27.56	27.67	-1.18%	-0.75%	-60.93%	17958	0.5007	81.45	27.88	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221216	29.19	29.22	27.81	28	-4.47%	-1.2%	-60.47%	26609	0.7541	118.07	28.34	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221215	28.8	29.37	28.52	29.31	1.31%	0.79%	-58.62%	16727	0.4864	77.05	29.08	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221214	29.17	29.43	28.71	28.93	-0.21%	-0.45%	-59.16%	16113	0.4682	76.09	29.06	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221213	29.99	29.99	28.7	28.99	-3.3%	-0.75%	-59.07%	22889	0.6685	103.35	29.21	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221212	29.49	30.05	29.26	29.98	1.73%	0.67%	-57.67%	22160	0.6599	104.38	29.78	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221209	29.83	29.83	29.33	29.47	-0.94%	-0.1%	-58.39%	14730	0.4345	68.04	29.5	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221208	30.2	30.2	29.54	29.75	-1.06%	-0.27%	-58%	12661	0.3777	57.23	29.83	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221207	29.69	30.33	29.39	30.07	1.69%	0.17%	-57.55%	18070	0.5424	79.23	30.02	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221206	29.91	30.02	29.46	29.57	-1.96%	-0.4%	-58.25%	20560	0.6105	87.88	29.69	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221205	30.78	30.98	29.99	30.16	-1.92%	-0.43%	-57.42%	23847	0.7224	104.5	30.29	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221202	30.21	30.85	29.94	30.75	1.72%	0.56%	-56.59%	22884	0.6997	104.02	30.58	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221201	29.92	30.49	29.79	30.23	2.37%	0.13%	-57.32%	20224	0.6105	89.6	30.19	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221130	29.82	29.91	29.24	29.53	-0.4%	0.03%	-58.31%	16613	0.4904	69.24	29.52	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221129	29.2	29.98	29.2	29.65	1.16%	-0.07%	-58.14%	17091	0.5071	69.14	29.67	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221128	29.83	30.25	29.1	29.31	-1.74%	-0.54%	-58.62%	22131	0.6522	82.49	29.47	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221125	30.75	31.09	29.8	29.83	-3.49%	-1%	-57.89%	20344	0.613	76.74	30.13	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221124	30.47	31.46	30.28	30.91	1.34%	-0.26%	-56.36%	19874	0.6158	73.18	30.99	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221123	30.48	30.69	29.48	30.5	-0.23%	1.4%	-56.94%	19630	0.5905	68.51	30.08	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221122	30.98	31.23	30.42	30.57	-1.29%	-0.52%	-56.84%	17941	0.5514	64.55	30.73	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221121	30.52	31.06	30.22	30.97	0.81%	0.85%	-56.28%	16560	0.5086	58.51	30.71	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221118	31.76	31.94	30.59	30.72	-3.46%	-1.73%	-56.63%	22275	0.6963	75.89	31.26	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221117	31.04	31.86	30.11	31.82	2.38%	2.88%	-55.08%	26723	0.8265	90.64	30.93	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221116	31.7	32.17	31	31.08	-2.51%	-1.65%	-56.12%	20595	0.6507	73.62	31.6	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221115	30.12	31.96	30.12	31.88	5.56%	2.21%	-54.99%	29522	0.9208	104.31	31.19	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221114	30.63	31.06	30.1	30.2	-0.95%	-0.89%	-57.36%	22432	0.6836	80.12	30.47	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221111	31.86	32.13	30.45	30.49	-2.18%	-2.24%	-56.95%	29240	0.912	106.52	31.19	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221110	32.14	32.43	30.91	31.17	-3.97%	-0.95%	-55.99%	23204	0.7303	83.13	31.47	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221109	33	33.14	32.4	32.46	-2.08%	-0.61%	-54.17%	16342	0.5338	52.74	32.66	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221108	33.61	33.75	32.88	33.15	-1.19%	-0.06%	-53.2%	17653	0.5856	55.45	33.17	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221107	33.99	34.1	33.08	33.55	-1.29%	-0.06%	-52.63%	27409	0.9201	85.26	33.57	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221104	33.25	34.07	33.03	33.99	1.92%	0.98%	-52.01%	21655	0.7289	69.53	33.66	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221103	33.03	33.68	32.68	33.35	0.27%	0.63%	-52.92%	18818	0.6237	60.48	33.14	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221102	32.58	33.71	32.3	33.26	1.93%	0%	-53.04%	22522	0.7491	70.69	33.26	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221101	32.06	32.77	31.14	32.63	2.93%	1.65%	-53.93%	25703	0.825	77.16	32.1	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221031	31.01	31.85	30.94	31.7	1.31%	0.7%	-55.24%	26686	0.84	77.35	31.48	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221028	32.65	33.2	31.1	31.29	-5.33%	-2.46%	-55.82%	40726	1.3064	122.02	32.08	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221027	36.2	36.5	32.76	33.05	-5.36%	-2.94%	-53.34%	64009	2.1795	212.25	34.05	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221026	34.43	35.11	33.5	34.92	2.14%	1.45%	-50.7%	30279	1.0423	118.57	34.42	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221025	33.1	34.39	33.05	34.19	2.46%	0.86%	-51.73%	28595	0.9695	113.9	33.9	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221024	33.55	34.46	33.1	33.37	-1.21%	-1.53%	-52.89%	22172	0.7514	93.82	33.89	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221021	33.46	33.91	32.96	33.78	0.69%	1.02%	-52.31%	16635	0.5562	70.36	33.44	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221020	32.83	33.82	32.08	33.55	0.75%	1.61%	-52.63%	26598	0.8782	112	33.02	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221019	33.21	34.71	33.17	33.3	-0.8%	-1.25%	-52.99%	24033	0.8103	104.8	33.72	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221018	33	33.88	32.74	33.57	2.44%	0.78%	-52.6%	27673	0.9219	121.84	33.31	0%	90.27	0%	84.32	0%	70.83	0%	0%
20221017	32.21	32.99	32.1	32.77	0.06%	0.61%	-53.73%	20782	0.6769	90.95	32.57	0%	90.27	0%	84.32	0%	70.83	0%	0%
20220720	43.51	44.22	41.12	41.55	-5.01%	-1.75%	-41.34%	73674	3.1155	87.96	42.29	-53.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220719	45.91	46.36	42.28	43.74	0.18%	-1%	-38.25%	94649	4.1818	118.06	44.18	-51.45%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220718	40	43.66	40	43.66	20.01%	3.04%	-38.36%	100202	4.2457	119.87	42.37	-53.43%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220715	35.5	37.49	35.13	36.38	-0.19%	-0.36%	-48.64%	42919	1.5668	44.24	36.51	-59.87%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220714	34	36.48	33.33	36.45	7.27%	3.05%	-48.54%	56466	1.9974	56.39	35.37	-61.13%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220713	32.46	34.6	32.27	33.98	4.3%	0.95%	-52.03%	45607	1.5353	43.35	33.66	-63.01%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220712	33.67	35	32.24	32.58	-2.37%	-2.48%	-54%	48468	1.6193	45.72	33.41	-63.28%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220711	31.8	34.3	30.86	33.37	5.04%	2.55%	-52.89%	75511	2.4573	69.38	32.54	-64.24%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220708	28.78	32.89	28.72	31.77	9.74%	1.83%	-55.15%	61960	1.9334	54.59	31.2	-65.71%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220707	28.84	29.2	28.11	28.95	0.14%	0.87%	-59.13%	14663	0.4209	11.88	28.7	-68.46%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220706	28.23	29.22	28	28.91	2.19%	0.35%	-59.18%	16880	0.4863	13.73	28.81	-68.34%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220705	28.33	28.9	27.5	28.29	0.46%	0.86%	-60.06%	19155	0.5373	15.17	28.05	-69.17%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220704	27.77	28.6	27.7	28.16	0.61%	0.18%	-60.24%	15220	0.4278	12.08	28.11	-69.11%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220701	29.03	29.08	27.65	27.99	-3.28%	-1.1%	-60.48%	25574	0.7238	20.43	28.3	-68.9%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220630	27.4	30.22	27.4	28.94	5.5%	0%	-59.14%	30402	0.8798	24.84	28.94	-68.19%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220629	28.15	28.29	27.43	27.43	-2.87%	-1.33%	-61.27%	9504	0.2642	7.46	27.8	-69.45%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220628	27.31	28.41	27.12	28.24	3.25%	1.04%	-60.13%	15632	0.4369	12.33	27.95	-69.28%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220627	27.76	27.93	27.19	27.35	-0.11%	-0.44%	-61.39%	8785	0.2413	6.81	27.47	-69.81%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220624	27.88	28.16	27.2	27.38	-1.37%	-0.94%	-61.34%	10979	0.3035	8.57	27.64	-69.62%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220623	27.38	28.04	26.86	27.76	2.44%	0.62%	-60.81%	12892	0.3557	10.04	27.59	-69.68%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220622	27.9	27.9	27.1	27.1	-2.31%	-0.84%	-61.74%	10002	0.2734	7.72	27.33	-69.96%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220621	28.22	28.23	27.51	27.74	-1.11%	-0.18%	-60.84%	10342	0.2874	8.11	27.79	-69.46%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220620	28.26	28.62	27.92	28.05	-0.78%	-0.5%	-60.4%	13214	0.3725	10.52	28.19	-69.02%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220617	27.5	28.45	27.21	28.27	1.58%	0.78%	-60.09%	20756	0.5822	16.44	28.05	-69.17%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220616	27.81	27.98	27.41	27.83	0.25%	0.36%	-60.71%	15984	0.4433	12.52	27.73	-69.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220615	26.86	27.95	26.86	27.76	2.51%	0.54%	-60.81%	18842	0.5203	14.69	27.61	-69.66%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220614	26.8	27.35	26.02	27.08	0.41%	1.77%	-61.77%	17390	0.4627	13.06	26.61	-70.76%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220613	27.3	27.47	26.7	26.97	-0.77%	-0.15%	-61.92%	19442	0.5252	14.83	27.01	-70.32%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220610	26.53	27.6	26.53	27.18	1.8%	-0.22%	-61.63%	15679	0.4271	12.06	27.24	-70.06%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220609	26.8	27.3	26.11	26.7	-0.34%	-0.37%	-62.3%	19413	0.5202	14.69	26.8	-70.55%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220608	27.76	27.76	26.54	26.79	-0.56%	-0.81%	-62.18%	15737	0.425	12	27.01	-70.32%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220607	27.17	27.67	26.79	26.94	-0.77%	-0.52%	-61.97%	16283	0.4409	12.45	27.08	-70.24%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220606	26.65	27.47	26.46	27.15	1.95%	0.37%	-61.67%	18337	0.496	14	27.05	-70.27%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220602	26.47	26.77	26	26.63	2.38%	0.83%	-62.4%	21142	0.5583	15.76	26.41	-70.97%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220601	25.86	26.3	25.26	26.01	2.36%	0.35%	-63.28%	21848	0.5664	15.99	25.92	-71.51%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220531	24.49	25.43	23.92	25.41	4.44%	2.21%	-64.13%	21832	0.5427	15.32	24.86	-72.68%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220530	24.11	24.35	23.82	24.33	0.91%	0.75%	-65.65%	9911	0.2394	6.76	24.15	-73.46%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220527	24.13	24.45	23.88	24.11	-0.04%	-0.25%	-65.96%	9244	0.2234	6.31	24.17	-73.44%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220526	24.3	24.37	23.66	24.12	0%	0.29%	-65.95%	8755	0.2106	5.95	24.05	-73.57%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220525	23.95	24.17	23.62	24.12	1.09%	0.88%	-65.95%	8623	0.2062	5.82	23.91	-73.72%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220524	24.76	24.86	23.55	23.86	-3.2%	-2.29%	-66.31%	15824	0.3864	10.91	24.42	-73.16%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220523	24.26	24.83	24.06	24.65	1.61%	0.57%	-65.2%	14887	0.3649	10.3	24.51	-73.06%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220520	24.22	24.44	23.93	24.26	0.17%	0.41%	-65.75%	10207	0.2466	6.96	24.16	-73.45%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220519	24	24.51	24	24.22	-1.02%	-0.21%	-65.81%	9432	0.2289	6.46	24.27	-73.33%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220518	24.12	24.85	23.91	24.47	1.66%	-0.2%	-65.45%	14263	0.3497	9.87	24.52	-73.05%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220517	23.8	24.29	23.57	24.07	0.59%	0.63%	-66.02%	11674	0.2793	7.89	23.92	-73.71%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220516	24.41	24.68	23.92	23.93	-0.71%	-0.91%	-66.21%	10994	0.2655	7.5	24.15	-73.46%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220513	24.31	24.9	23.96	24.1	-1.07%	-0.66%	-65.97%	18175	0.441	12.45	24.26	-73.34%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220512	24	24.89	23.8	24.36	2.18%	-0.25%	-65.61%	20024	0.4889	13.8	24.42	-73.16%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220511	23.69	25.18	23.52	24.34	3.14%	-1.46%	-65.64%	24626	0.6083	17.17	24.7	-72.85%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220510	22.55	23.66	22.37	23.6	3.83%	1.59%	-66.68%	16048	0.3728	10.53	23.23	-74.47%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220509	22.67	23.06	22.54	22.73	-0.18%	-0.13%	-67.91%	9399	0.2139	6.04	22.76	-74.99%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220506	22.25	23.06	22.15	22.77	-0.39%	0.49%	-67.85%	13668	0.3097	8.74	22.66	-75.1%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220505	22.61	23.43	21.88	22.86	6.72%	0.26%	-67.73%	22463	0.5121	14.46	22.8	-74.94%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220429	20.99	21.55	20.45	21.42	5.15%	1.32%	-69.76%	17306	0.3659	10.33	21.14	-76.77%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220428	20.37	20.75	20.17	20.37	-1.07%	-0.34%	-71.24%	14108	0.2883	8.14	20.44	-77.54%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220427	19.8	20.8	18.95	20.59	3.68%	4.25%	-70.93%	21100	0.4167	11.76	19.75	-78.29%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220426	21.28	21.46	19.64	19.86	-6.01%	-3.12%	-71.96%	20080	0.4117	11.62	20.5	-77.47%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220425	23.56	23.56	21.08	21.13	-11.59%	-4.73%	-70.17%	25077	0.5563	15.71	22.18	-75.62%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220422	24.6	24.9	23.44	23.9	-2.81%	-0.13%	-66.26%	22927	0.5487	15.49	23.93	-73.7%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220421	24.65	25.16	24.31	24.59	-0.32%	-0.69%	-65.28%	17138	0.4243	11.98	24.76	-72.79%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220420	24.68	25.25	24.53	24.67	-0.04%	-1.08%	-65.17%	16870	0.4207	11.88	24.94	-72.59%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220419	24.2	24.85	24.2	24.68	1.27%	0.08%	-65.16%	16904	0.4168	11.77	24.66	-72.9%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220418	24.68	24.68	23.68	24.37	-1.58%	1.16%	-65.59%	24450	0.5891	16.63	24.09	-73.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220415	24.02	24.97	24.01	24.76	4.12%	0.57%	-65.04%	22550	0.5551	15.67	24.62	-72.94%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220414	23.96	24.36	23.66	23.78	-1.04%	-0.88%	-66.43%	7883	0.1891	5.34	23.99	-73.63%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220413	23.88	24.31	23.65	24.03	-0.66%	0.25%	-66.07%	8247	0.1977	5.58	23.97	-73.66%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220412	23.53	24.25	22.88	24.19	1.51%	2.94%	-65.85%	14280	0.3356	9.47	23.5	-74.17%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220411	24.1	24.19	23.8	23.83	-0.42%	-0.75%	-66.36%	11325	0.2719	7.68	24.01	-73.61%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220408	24.56	24.56	23.54	23.93	-1.2%	0.21%	-66.21%	11200	0.2675	7.55	23.88	-73.76%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220407	24.9	25.15	24.2	24.22	-2.77%	-0.9%	-65.81%	14767	0.3609	10.19	24.44	-73.14%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220401	25.04	25.46	24.78	24.87	-1.62%	-0.24%	-64.89%	10742	0.2678	7.56	24.93	-72.6%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220331	25	25.38	24.85	25.28	0.2%	0.48%	-64.31%	11619	0.2923	8.25	25.16	-72.35%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220330	24.99	25.3	24.58	25.23	1.28%	0.96%	-64.38%	13160	0.3289	9.29	24.99	-72.54%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220329	25.64	25.79	24.61	24.91	-2.73%	-0.2%	-64.83%	19770	0.4935	13.93	24.96	-72.57%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220328	26.75	26.77	25.5	25.61	-6.5%	-0.93%	-63.84%	30425	0.7865	22.21	25.85	-71.59%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220325	28.13	28.31	27.37	27.39	-2.6%	-1.33%	-61.33%	14034	0.3896	11	27.76	-69.49%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220324	28.29	28.6	27.86	28.12	-1.68%	-0.04%	-60.3%	21282	0.5987	16.9	28.13	-69.08%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220323	27.85	28.74	27.7	28.6	3.06%	0.56%	-59.62%	31431	0.8938	25.23	28.44	-68.74%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220322	27.33	27.94	26.59	27.75	1.31%	1.5%	-60.82%	31213	0.8533	24.09	27.34	-69.95%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220321	27.45	27.86	27.1	27.39	-0.22%	-0.18%	-61.33%	20059	0.5504	15.54	27.44	-69.84%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220318	26.94	27.53	26.72	27.45	1.63%	0.33%	-61.25%	13174	0.3605	10.18	27.36	-69.93%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220317	26.98	27.55	26.71	27.01	0.48%	-0.63%	-61.87%	16382	0.4453	12.57	27.18	-70.13%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220316	26.1	26.99	25.4	26.88	4.02%	2.09%	-62.05%	16767	0.4414	12.46	26.33	-71.06%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220315	26.28	27.2	25.73	25.84	-3.15%	-3.33%	-63.52%	19717	0.527	14.88	26.73	-70.62%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220311	26.8	27.49	26.5	27.42	0.81%	1.44%	-61.29%	13294	0.3594	10.15	27.03	-70.29%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220310	27	27.63	26.83	27.2	3.23%	-0.51%	-61.6%	18642	0.5097	14.39	27.34	-69.95%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220309	27.89	27.89	25.4	26.35	-4.53%	-0.94%	-62.8%	22657	0.6026	17.01	26.6	-70.77%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220308	27.58	27.8	27	27.6	0.29%	0.58%	-61.03%	18413	0.5053	14.27	27.44	-69.84%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220307	27.15	27.58	26.91	27.52	1.14%	0.88%	-61.15%	18361	0.5009	14.14	27.28	-70.02%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220304	27.78	28.12	27.05	27.21	-1.56%	-1.27%	-61.58%	22678	0.6249	17.64	27.56	-69.71%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220303	29.18	29.18	27.58	27.64	-4.39%	-1.67%	-60.98%	31533	0.8865	25.03	28.11	-69.11%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220302	29	29.24	28.67	28.91	-1.53%	0%	-59.18%	21147	0.6114	17.26	28.91	-68.23%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220301	30	30.18	29.11	29.36	-1.71%	-0.27%	-58.55%	29927	0.8811	24.88	29.44	-67.64%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220228	29.86	30.37	29.3	29.87	0.54%	0.3%	-57.83%	26396	0.786	22.19	29.78	-67.27%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220225	29.29	30.38	29.18	29.71	3.2%	-0.17%	-58.05%	32276	0.9604	27.11	29.76	-67.29%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220224	29.6	29.67	28.37	28.79	-3.13%	-0.9%	-59.35%	28736	0.8349	23.57	29.05	-68.07%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220223	29	29.85	28.8	29.72	2.24%	0.44%	-58.04%	33925	1.004	28.35	29.59	-67.48%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220222	28.99	29.11	28.2	29.07	0.07%	1.01%	-58.96%	18613	0.5356	15.12	28.78	-68.37%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220221	29.02	29.42	28.66	29.05	-0.92%	0.17%	-58.99%	18751	0.5438	15.35	29	-68.13%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220218	29	29.32	28.62	29.32	-0.1%	0.96%	-58.61%	20923	0.6075	17.15	29.04	-68.08%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220217	28.22	29.7	27.9	29.35	4%	0.76%	-58.56%	39120	1.1396	32.17	29.13	-67.99%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220216	28.8	28.89	28.08	28.22	-1.67%	-0.46%	-60.16%	17174	0.4868	13.74	28.35	-68.84%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220215	28.6	28.99	28.31	28.7	0.77%	0.42%	-59.48%	14868	0.425	12	28.58	-68.59%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220214	28.48	28.74	28.13	28.48	-0.11%	0.21%	-59.79%	13103	0.3724	10.51	28.42	-68.77%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220211	28.89	29.08	28.23	28.51	-2.26%	-0.07%	-59.75%	21640	0.6173	17.43	28.53	-68.64%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220210	29.67	29.67	28.88	29.17	-2.21%	-0.03%	-58.82%	27367	0.7985	22.54	29.18	-67.93%	90.27	0%	84.32	0%	70.83	0%	3.36%
20220209	28.72	30.2	28.48	29.83	3.61%	1.02%	-57.89%	37856	1.1177	31.56	29.53	-67.55%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211203	27.17	27.62	27.08	27.45	1.55%	0.37%	-61.25%	17483	0.4781	13.5	27.35	-69.94%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211202	28.28	28.68	27.03	27.03	-4.86%	-2.52%	-61.84%	29086	0.8066	22.77	27.73	-69.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211201	27.74	28.69	27.64	28.41	2.01%	0.25%	-59.89%	27626	0.783	22.11	28.34	-68.85%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211130	28.46	28.96	27.77	27.85	-1.45%	-1.87%	-60.68%	36470	1.035	29.22	28.38	-68.81%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211129	28.28	28.8	28.12	28.26	-2.45%	-0.46%	-60.1%	29842	0.8471	23.92	28.39	-68.8%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211126	29.75	29.98	28.36	28.97	-2.72%	0.14%	-59.1%	43839	1.2684	35.81	28.93	-68.21%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211125	31.2	31.54	29.6	29.78	-4.37%	-2.14%	-57.96%	67306	2.0482	57.83	30.43	-66.56%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211124	28.35	31.45	27.9	31.14	10.27%	3.01%	-56.04%	98901	2.9895	84.4	30.23	-66.78%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211123	28.6	28.8	28.12	28.24	-2.08%	-0.35%	-60.13%	27670	0.7842	22.14	28.34	-68.85%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211122	28.1	28.89	27.4	28.84	2.16%	2.45%	-59.28%	40586	1.1426	32.26	28.15	-69.06%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211119	27.8	28.85	27.8	28.23	-0.39%	-0.04%	-60.14%	29362	0.8293	23.41	28.24	-68.96%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211118	27.64	29.7	27.64	28.34	2.57%	-1.6%	-59.99%	57565	1.6577	46.8	28.8	-68.35%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211117	27.36	27.86	26.99	27.63	-2.51%	0.47%	-60.99%	32757	0.9007	25.43	27.5	-69.78%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211116	28.5	29.47	27.76	28.34	1.4%	-0.18%	-59.99%	42290	1.2005	33.89	28.39	-68.8%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211115	28.4	28.71	27.6	27.95	0.9%	-0.25%	-60.54%	26008	0.7287	20.57	28.02	-69.21%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211112	27.48	28.2	27.48	27.7	0.04%	-0.22%	-60.89%	23233	0.6449	18.21	27.76	-69.49%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211111	27.65	28.28	27.48	27.69	0%	-0.65%	-60.91%	31876	0.8885	25.08	27.87	-69.37%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211110	27.23	27.95	27.21	27.69	1.8%	0.22%	-60.91%	28908	0.7986	22.55	27.63	-69.63%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211109	27.21	27.6	26.99	27.2	0.07%	-0.26%	-61.6%	20469	0.5582	15.76	27.27	-70.03%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211108	26.8	27.25	26.16	27.18	1.72%	1.38%	-61.63%	20717	0.5555	15.68	26.81	-70.54%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211105	27.18	27.57	26.7	26.72	-2.09%	-1.33%	-62.28%	23006	0.6231	17.59	27.08	-70.24%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211104	26.9	27.33	26.53	27.29	2.02%	0.81%	-61.47%	25302	0.685	19.34	27.07	-70.25%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211103	27.04	27.1	26.44	26.75	-0.3%	-0.11%	-62.23%	16642	0.4457	12.58	26.78	-70.57%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211102	27.07	27.07	26.23	26.83	-1%	0.37%	-62.12%	24680	0.6596	18.62	26.73	-70.62%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211101	26.45	27.16	26.29	27.1	2.15%	0.67%	-61.74%	35114	0.9451	26.68	26.92	-70.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211029	25.77	27.6	25.5	26.53	5.36%	-0.26%	-62.54%	34569	0.9197	25.97	26.6	-70.77%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211028	26.11	26.69	25.1	25.18	-4.84%	-2.25%	-64.45%	16974	0.4373	12.35	25.76	-71.69%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211027	26.33	26.55	25.6	26.46	-0.82%	1.26%	-62.64%	20823	0.5441	15.36	26.13	-71.28%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211026	25.55	26.86	25.3	26.68	3.53%	1.83%	-62.33%	30490	0.7987	22.55	26.2	-71.21%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211025	25.71	26.3	25.42	25.77	0.08%	0.19%	-63.62%	14217	0.3657	10.32	25.72	-71.73%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211022	24.81	26.5	24.81	25.75	1.46%	-0.96%	-63.65%	25064	0.6516	18.4	26	-71.43%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211021	26.61	26.97	25.27	25.38	-0.78%	-3.02%	-64.17%	28576	0.7477	21.11	26.17	-71.24%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211020	24.99	26.3	24.74	25.58	2.2%	0.35%	-63.89%	22040	0.5619	15.86	25.49	-71.99%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211019	24.53	25.27	24.3	25.03	2.16%	0.44%	-64.66%	11018	0.2746	7.75	24.92	-72.61%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211018	24.66	24.98	24.2	24.5	1.03%	0.12%	-65.41%	7273	0.178	5.03	24.47	-73.11%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211015	24.46	24.67	24.24	24.25	-1.7%	-0.57%	-65.76%	5916	0.1443	4.07	24.39	-73.19%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211014	24.36	24.97	24.19	24.67	1.31%	0.37%	-65.17%	9325	0.2292	6.47	24.58	-72.99%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211013	23.99	24.42	23.99	24.35	1.46%	0.45%	-65.62%	5809	0.1408	3.98	24.24	-73.36%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211012	24.56	24.65	23.73	24	-2.72%	-0.37%	-66.12%	7635	0.1839	5.19	24.09	-73.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211011	24.84	25.06	24.43	24.67	-0.68%	0%	-65.17%	6566	0.162	4.57	24.67	-72.89%	90.27	0%	84.32	0%	70.83	0%	3.36%
20211008	24.31	25.39	24.12	24.84	3.28%	0.24%	-64.93%	10021	0.2483	7.01	24.78	-72.77%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210930	23.85	24.05	23.52	24.05	2.82%	0.88%	-66.05%	5168	0.1232	3.48	23.84	-73.8%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210929	24.04	24.25	23.39	23.39	-3.55%	-1.6%	-66.98%	9382	0.223	6.3	23.77	-73.88%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210928	24.1	24.4	23.7	24.25	0.62%	0.29%	-65.76%	6306	0.1525	4.31	24.18	-73.43%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210927	24.7	25.1	23.9	24.1	-3.45%	-1.07%	-65.97%	12429	0.3028	8.55	24.36	-73.23%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210924	25.08	25.77	24.61	24.96	1.01%	-0.68%	-64.76%	12781	0.3212	9.07	25.13	-72.38%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210923	24.63	24.97	24.35	24.71	0.82%	-0.28%	-65.11%	7556	0.1872	5.29	24.78	-72.77%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210922	23.95	24.91	23.8	24.51	0.82%	0.2%	-65.4%	9894	0.242	6.83	24.46	-73.12%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210917	24.54	24.88	23.94	24.31	-1.26%	-0.04%	-65.68%	11249	0.2736	7.72	24.32	-73.27%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210916	24.95	25.1	24.6	24.62	-1.52%	-0.77%	-65.24%	10295	0.2554	7.21	24.81	-72.73%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210915	25.53	25.53	24.5	25	-3.62%	0.2%	-64.7%	17538	0.4376	12.35	24.95	-72.58%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210914	25.82	26.27	25.52	25.94	0.46%	0%	-63.38%	15148	0.393	11.1	25.94	-71.49%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210913	26.35	26.39	25.63	25.82	-1.34%	-0.12%	-63.55%	13713	0.3545	10.01	25.85	-71.59%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210910	26.39	26.75	25.73	26.17	-1.17%	0%	-63.05%	19451	0.509	14.37	26.17	-71.24%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210909	27	27.44	26.39	26.48	-1.08%	-1.27%	-62.61%	23394	0.6274	17.71	26.82	-70.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210908	26.75	27.28	26.26	26.77	1.21%	0.22%	-62.21%	29111	0.7775	21.95	26.71	-70.65%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210907	26.8	27.34	26.1	26.45	-2.22%	0%	-62.66%	38840	1.0275	29.01	26.45	-70.93%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210906	24.85	27.08	24.08	27.05	10.09%	3.68%	-61.81%	47007	1.2262	34.62	26.09	-71.33%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210729	24.1	25.2	23.91	24.71	2.96%	0.24%	-65.11%	19611	0.4835	13.65	24.65	-72.91%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210728	24.08	24.4	23.1	24	-1.96%	0.33%	-66.12%	13977	0.3343	9.44	23.92	-73.71%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210727	23.6	24.69	23.6	24.48	3.07%	0.74%	-65.44%	21630	0.5256	14.84	24.3	-73.29%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210726	23.69	24.05	23.29	23.75	0.13%	-0.04%	-66.47%	14816	0.352	9.94	23.76	-73.89%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210723	24.7	24.76	23.59	23.72	-3.77%	-1.33%	-66.51%	21964	0.5281	14.91	24.04	-73.58%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210722	25.01	25.48	24.53	24.65	-1.79%	-0.44%	-65.2%	18109	0.4484	12.66	24.76	-72.79%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210721	24.9	25.25	24.79	25.1	1.01%	0.2%	-64.56%	13443	0.3368	9.51	25.05	-72.47%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210720	24.34	24.97	24.33	24.85	1.06%	0.65%	-64.92%	12257	0.3026	8.54	24.69	-72.87%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210719	25.02	25.6	24.38	24.59	-3.64%	-0.57%	-65.28%	22649	0.5601	15.81	24.73	-72.82%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210716	26	27	25.13	25.52	-10.77%	-1.88%	-63.97%	35639	0.9269	26.17	26.01	-71.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210715	28.28	28.85	28.1	28.6	0.49%	0.46%	-59.62%	13292	0.3784	10.68	28.47	-68.71%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210714	29.29	29.85	28.2	28.46	-4.01%	-1.49%	-59.82%	22965	0.6634	18.73	28.89	-68.25%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210713	29.94	30.31	29.51	29.65	-1.98%	-0.57%	-58.14%	19533	0.5824	16.44	29.82	-67.23%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210712	29.66	30.69	29.15	30.25	1.27%	0.83%	-57.29%	34787	1.0435	29.46	30	-67.03%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210709	29.92	30.35	29.3	29.87	-0.93%	0.74%	-57.83%	26259	0.7785	21.98	29.65	-67.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210708	29.24	30.4	28.8	30.15	2.76%	1.21%	-57.43%	33777	1.0063	28.41	29.79	-67.26%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210707	29.21	29.95	28.88	29.34	0.14%	-0.24%	-58.58%	27802	0.8176	23.08	29.41	-67.68%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210706	28.38	29.47	28.1	29.3	2.84%	1.31%	-58.63%	32546	0.9413	26.58	28.92	-68.22%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210705	27.7	28.5	27.17	28.49	2.3%	2.19%	-59.78%	22229	0.6198	17.5	27.88	-69.36%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210702	28.81	29.12	27.81	27.85	-3.23%	-1.69%	-60.68%	20110	0.5698	16.09	28.33	-68.86%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210701	28.49	29	27.94	28.78	0.66%	0.95%	-59.37%	23281	0.6637	18.74	28.51	-68.67%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210630	28.45	29.15	28.3	28.59	0.56%	-0.24%	-59.64%	19354	0.5546	15.66	28.66	-68.5%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210629	29.57	29.81	28	28.43	-4.44%	-1.08%	-59.86%	29190	0.8389	23.68	28.74	-68.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210628	29.57	30.29	29.22	29.75	0.54%	0.07%	-58%	22891	0.6805	19.21	29.73	-67.33%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210625	30.7	30.7	29.5	29.59	-3.99%	-1%	-58.22%	31658	0.9463	26.72	29.89	-67.15%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210624	30.2	30.93	29.53	30.82	0.88%	2.26%	-56.49%	44214	1.3325	37.62	30.14	-66.88%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210623	28.21	31.5	28.21	30.55	7.08%	0.43%	-56.87%	70321	2.1395	60.4	30.42	-66.57%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210622	29.1	29.26	28.25	28.53	-2.63%	-0.28%	-59.72%	32485	0.9294	26.24	28.61	-68.56%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210621	29.26	29.48	28.65	29.3	-0.68%	1.1%	-58.63%	40418	1.1712	33.07	28.98	-68.15%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210618	28.26	31.23	27.82	29.5	4.06%	0.96%	-58.35%	62460	1.8248	51.52	29.22	-67.89%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210617	27.25	28.76	26.92	28.35	1.69%	0.93%	-59.97%	51869	1.4572	41.14	28.09	-69.13%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210616	25.19	29.51	25.18	27.88	10.68%	0.4%	-60.64%	62711	1.7412	49.16	27.77	-69.48%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210615	25.65	26.2	25.02	25.19	-2.1%	-0.28%	-64.44%	9642	0.2436	6.88	25.26	-72.24%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210611	25.96	26.47	25.63	25.73	-0.66%	-1.3%	-63.67%	14750	0.3846	10.86	26.07	-71.35%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210610	25.27	25.92	25.27	25.9	1.45%	0.74%	-63.43%	9825	0.2526	7.13	25.71	-71.74%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210609	25.77	25.99	25.48	25.53	-1.5%	-0.55%	-63.96%	7673	0.197	5.56	25.67	-71.79%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210608	26.2	26.2	25.66	25.92	-0.69%	0.31%	-63.41%	10834	0.28	7.91	25.84	-71.6%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210607	25.87	26.28	25.61	26.1	0.27%	0.62%	-63.15%	13457	0.3491	9.86	25.94	-71.49%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210604	25.3	26.35	25.26	26.03	2.97%	0.66%	-63.25%	19864	0.5136	14.5	25.86	-71.58%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210603	24.81	25.55	24.76	25.28	1.44%	0.08%	-64.31%	11908	0.3008	8.49	25.26	-72.24%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210602	25.25	25.28	24.8	24.92	-1.54%	-0.24%	-64.82%	8060	0.2013	5.68	24.98	-72.55%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210601	24.81	25.43	24.75	25.31	1.04%	0.44%	-64.27%	11222	0.2828	7.98	25.2	-72.3%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210531	24.81	25.2	24.72	25.05	0.8%	0.12%	-64.63%	5563	0.1392	3.93	25.02	-72.5%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210528	25.45	25.58	24.8	24.85	-2.7%	-1%	-64.92%	10885	0.2732	7.71	25.1	-72.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210527	25.29	25.56	25	25.54	1.79%	0.83%	-63.94%	11510	0.2915	8.23	25.33	-72.16%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210526	24.7	25.3	24.45	25.09	1.83%	0.32%	-64.58%	8396	0.21	5.93	25.01	-72.51%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210525	24.22	24.76	24.22	24.64	0.49%	0.2%	-65.21%	6481	0.1594	4.5	24.59	-72.98%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210524	24.61	24.89	23.92	24.52	-2%	0.66%	-65.38%	11882	0.2895	8.17	24.36	-73.23%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210521	24.78	25.3	24.78	25.02	0.36%	-0.04%	-64.68%	4687	0.1173	3.31	25.03	-72.49%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210520	24.74	25.39	24.2	24.93	-3.26%	0.16%	-64.8%	9918	0.2469	6.97	24.89	-72.65%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210519	25.91	26.27	25.6	25.77	-0.58%	-0.46%	-63.62%	5450	0.1411	3.98	25.89	-71.55%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210518	26	26.09	25.5	25.92	-0.5%	0.19%	-63.41%	5229	0.1353	3.82	25.87	-71.57%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210517	26.03	26.39	25.87	26.05	-0.04%	-0.38%	-63.22%	7809	0.2042	5.77	26.15	-71.26%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210514	25.78	26.24	25.51	26.06	0.7%	0.27%	-63.21%	7899	0.2053	5.8	25.99	-71.44%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210513	25.23	26.49	25.17	25.88	2.58%	-0.31%	-63.46%	13271	0.3445	9.73	25.96	-71.47%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210512	24.85	25.28	24.85	25.23	0.48%	0.56%	-64.38%	5297	0.1329	3.75	25.09	-72.43%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210511	24.73	25.31	24.6	25.11	1.01%	0.48%	-64.55%	6062	0.1515	4.28	24.99	-72.54%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210510	25.23	25.31	24.79	24.86	-1.51%	-0.4%	-64.9%	7561	0.1887	5.33	24.96	-72.57%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210507	26.72	26.72	25.04	25.24	-3.77%	-1.79%	-64.37%	11469	0.2948	8.32	25.7	-71.76%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210506	26.8	26.9	26.14	26.23	-1.83%	-1.13%	-62.97%	10358	0.2748	7.76	26.53	-70.84%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210430	33	33.01	32.05	32.41	-1.64%	0.12%	-54.24%	9285	0.3006	8.49	32.37	-64.42%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210429	32.66	33.11	32.43	32.95	0.89%	0.4%	-53.48%	7321	0.2403	6.78	32.82	-63.93%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210428	32.42	32.92	31.68	32.66	0.46%	0.46%	-53.89%	7312	0.2377	6.71	32.51	-64.27%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210427	33.24	33.75	32.01	32.51	-2.98%	-0.79%	-54.1%	11663	0.3822	10.79	32.77	-63.99%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210426	33.38	34.14	33.18	33.51	0.87%	-0.39%	-52.69%	11276	0.3793	10.71	33.64	-63.03%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210423	34.28	34.28	33.14	33.22	-3.09%	-0.92%	-53.1%	15208	0.5099	14.4	33.53	-63.15%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210422	33.33	34.28	33.32	34.28	2.39%	1.06%	-51.6%	12924	0.4384	12.38	33.92	-62.72%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210421	33.32	33.8	33.13	33.48	0.18%	0.06%	-52.73%	7292	0.244	6.89	33.46	-63.23%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210416	32.8	33.12	32.7	32.99	-0.18%	0.3%	-53.42%	9748	0.3206	9.05	32.89	-63.85%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210415	32.34	33.06	31.57	33.05	2.16%	2.29%	-53.34%	14288	0.4617	13.04	32.31	-64.49%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210414	32	32.36	31.78	32.35	0.53%	0.81%	-54.33%	7104	0.228	6.44	32.09	-64.73%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210413	33.01	33.55	32.17	32.18	-2.51%	-1.62%	-54.57%	13861	0.4534	12.8	32.71	-64.05%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210412	33.4	33.98	32.98	33.01	-0.36%	-1.43%	-53.4%	11663	0.3906	11.03	33.49	-63.19%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210409	32.72	33.24	32.72	33.13	0.61%	0.33%	-53.23%	6447	0.2129	6.01	33.02	-63.71%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210408	33.76	34.28	32.9	32.93	-2.52%	-1.61%	-53.51%	11581	0.3876	10.94	33.47	-63.22%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210407	33.39	33.8	33.05	33.78	1.35%	0.93%	-52.31%	8386	0.2807	7.92	33.47	-63.22%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210406	32.91	33.77	32.86	33.33	0.54%	0.12%	-52.94%	8524	0.2838	8.01	33.29	-63.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210402	33.32	33.45	32.4	33.15	-1.92%	0.79%	-53.2%	15505	0.51	14.4	32.89	-63.85%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210401	34.14	34.48	33.68	33.8	-2.28%	-0.56%	-52.28%	11319	0.3847	10.86	33.99	-62.64%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210330	33.87	34.35	33.69	34	-0.82%	0.21%	-52%	9339	0.3169	8.95	33.93	-62.71%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210329	34	34.78	33.93	34.28	-0.38%	-0.03%	-51.6%	14117	0.4841	13.67	34.29	-62.31%	90.27	0%	84.32	0%	70.83	0%	3.36%
20210326	34.28	36.5	34.1	34.41	1.83%	-2.33%	-51.42%	29770	1.0488	29.61	35.23	-61.28%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201215	45.5	48.68	45.5	46.6	6.3%	-1.12%	-34.21%	55606	2.6206	73.99	47.13	-48.2%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201214	44.13	44.62	43.19	43.84	-1.26%	0.53%	-38.11%	23483	1.024	28.91	43.61	-52.07%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201211	46.03	46.46	44.25	44.4	-4.82%	-1.77%	-37.31%	32601	1.4735	41.6	45.2	-50.32%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201210	45.23	47.38	44.8	46.65	-1.58%	1.88%	-34.14%	54603	2.5004	70.59	45.79	-49.68%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201209	43.98	50.67	43.98	47.4	9.9%	-0.63%	-33.08%	83081	3.9627	111.88	47.7	-47.58%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201208	43.07	43.54	42.66	43.13	0.26%	0.16%	-39.11%	10533	0.4536	12.81	43.06	-52.68%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201207	44.35	44.78	42.92	43.02	-2.8%	-1.67%	-39.26%	16004	0.7002	19.77	43.75	-51.92%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201204	44.3	44.57	43.7	44.26	0.48%	0.34%	-37.51%	11650	0.5139	14.51	44.11	-51.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201203	44.55	44.71	43.91	44.05	-1.72%	-0.56%	-37.81%	15687	0.6949	19.62	44.3	-51.31%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201202	44.59	45.7	44	44.82	0.22%	-0.24%	-36.72%	21694	0.9747	27.52	44.93	-50.62%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201201	42.93	45.5	42.58	44.72	4.61%	0.99%	-36.86%	31208	1.3818	39.01	44.28	-51.34%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201130	43.41	43.54	42.66	42.75	-0.65%	-0.58%	-39.64%	12992	0.5586	15.77	43	-52.74%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201127	43.5	43.8	42.68	43.03	-1.08%	-0.35%	-39.25%	14886	0.6428	18.15	43.18	-52.54%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201126	43.5	44.05	42.56	43.5	-0.02%	0.53%	-38.59%	18626	0.8059	22.75	43.27	-52.45%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201125	44.68	44.9	43.5	43.51	-2.55%	-0.75%	-38.57%	17079	0.7488	21.14	43.84	-51.82%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201124	44.47	45.11	44.33	44.65	0.4%	-0.11%	-36.96%	11145	0.4982	14.07	44.7	-50.87%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201123	45.4	45.6	44.04	44.47	-2.48%	-0.34%	-37.22%	20202	0.9015	25.45	44.62	-50.96%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201120	45.21	45.88	44.9	45.6	1.15%	0.29%	-35.62%	15825	0.7195	20.31	45.47	-50.03%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201119	44.75	45.6	44.24	45.08	-0.09%	-0.04%	-36.35%	14312	0.6454	18.22	45.1	-50.43%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201118	45.34	46.1	44.81	45.12	-1.7%	-0.4%	-36.3%	16347	0.7406	20.91	45.3	-50.21%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201117	45.12	45.98	44.44	45.9	2.57%	1.3%	-35.2%	25162	1.14	32.19	45.31	-50.2%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201116	46.26	46.63	44.58	44.75	-2.91%	-0.64%	-36.82%	25020	1.1269	31.82	45.04	-50.5%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201113	46.4	46.81	45.84	46.09	-1.73%	-0.17%	-34.93%	16148	0.7456	21.05	46.17	-49.26%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201112	47	47.58	46.51	46.9	-0.23%	-0.02%	-33.79%	16847	0.7903	22.31	46.91	-48.44%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201111	48.81	48.98	46.9	47.01	-3.69%	-0.95%	-33.63%	26431	1.2544	35.42	47.46	-47.84%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201110	49.85	50.5	48.38	48.81	-2.05%	-0.83%	-31.09%	40284	1.9827	55.98	49.22	-45.91%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201109	47.8	51.15	47.8	49.83	6.32%	-0.46%	-29.65%	67908	3.3998	95.99	50.06	-44.98%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201106	48.39	48.65	46.59	46.87	-3.32%	-1.18%	-33.83%	34008	1.6131	45.54	47.43	-47.87%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201105	48.36	49.15	47.5	48.48	2.47%	0.21%	-31.55%	39278	1.9003	53.65	48.38	-46.83%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201104	46.88	47.67	46.29	47.31	1.24%	0.79%	-33.21%	30351	1.4247	40.22	46.94	-48.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201103	46.34	47.58	45.66	46.73	1.3%	-0.17%	-34.03%	26832	1.2559	35.46	46.81	-48.55%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201102	47.1	47.47	45.9	46.13	-0.82%	-0.86%	-34.87%	19866	0.9244	26.1	46.53	-48.86%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201030	48.5	48.79	46.5	46.51	-4.1%	-2.49%	-34.34%	26711	1.2742	35.97	47.7	-47.58%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201029	48.33	49.77	48.33	48.5	-3.17%	-0.84%	-31.53%	32778	1.6033	45.27	48.91	-46.25%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201028	48.79	51.68	48.61	50.09	3.9%	0.08%	-29.28%	50428	2.524	71.26	50.05	-44.99%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201027	48.01	48.93	47.5	48.21	-0.72%	0.25%	-31.94%	19166	0.9217	26.02	48.09	-47.15%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201026	47.8	49.5	47.15	48.56	-0.9%	0.14%	-31.44%	23821	1.155	32.61	48.49	-46.71%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201023	48.47	50.88	48.39	49	2.34%	-1.17%	-30.82%	42531	2.1087	59.53	49.58	-45.51%	90.27	0%	84.32	0%	70.83	0%	3.36%
20201022	47.8	48.45	47.01	47.88	0.36%	-0.19%	-32.4%	21628	1.0374	29.29	47.97	-47.28%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200909	58.6	58.78	52.32	54.43	-6.69%	-1.02%	-23.15%	67575	3.7157	104.9	54.99	-39.56%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200908	57.52	60.6	56.39	58.33	0.22%	0.31%	-17.65%	59183	3.4415	97.16	58.15	-36.09%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200907	59.87	62.61	56.98	58.2	-0.85%	-3.39%	-17.83%	57213	3.4465	97.3	60.24	-33.79%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200904	57.97	62.55	57.78	58.7	-2.7%	-1.71%	-17.13%	48401	2.8906	81.61	59.72	-34.37%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200903	60.51	62.63	57.4	60.33	-0.28%	0.8%	-14.82%	56329	3.3715	95.19	59.85	-34.22%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200902	61.4	62	59.11	60.5	-0.82%	-0.44%	-14.58%	56123	3.4107	96.29	60.77	-33.21%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200901	62.11	62.37	58.9	61	-3.27%	0.96%	-13.88%	70949	4.2869	121.03	60.42	-33.6%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200831	60.91	69	60.85	63.06	3.53%	-2.16%	-10.97%	90021	5.8017	163.8	64.45	-29.17%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200828	62.97	64	58.71	60.91	-5.27%	-0.23%	-14.01%	103130	6.2958	177.75	61.05	-32.9%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200827	57.3	69.7	57.3	64.3	6.9%	2.62%	-9.22%	125676	7.8746	222.32	62.66	-31.14%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200826	58.62	61	53.1	60.15	4.08%	6.14%	-15.08%	113009	6.4044	180.81	56.67	-37.72%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200825	58.31	64.9	57.01	57.79	-2.51%	-4.34%	-18.41%	120919	7.3043	206.22	60.41	-33.61%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200824	62.04	65.3	56.01	59.28	-0.15%	-2.71%	-16.31%	141523	8.6231	243.45	60.93	-33.04%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200821	59.37	59.37	59.37	59.37	10.01%	0%	-16.18%	24274	1.4412	40.69	59.37	-34.75%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200820	51	58.32	50.5	53.97	-0.18%	-1.05%	-23.8%	131112	7.1502	201.87	54.54	-40.06%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200819	54.07	54.07	52.58	54.07	10.01%	0.41%	-23.66%	49908	2.6875	75.88	53.85	-40.82%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200818	47.11	49.15	46.2	49.15	10%	1.11%	-30.61%	140668	6.8384	193.07	48.61	-46.58%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200817	42.73	44.68	42.73	44.68	10%	1.06%	-36.92%	26044	1.1515	32.51	44.21	-51.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200814	41.1	41.1	39.2	40.62	-3.22%	0.77%	-42.65%	27850	1.1225	31.69	40.31	-55.7%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200813	40.39	42.3	40.39	41.97	4.01%	0.67%	-40.75%	28760	1.1991	33.85	41.69	-54.18%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200812	40.81	41.19	39	40.35	-1.25%	0.75%	-43.03%	17614	0.7054	19.92	40.05	-55.98%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200811	41.77	41.88	40.59	40.86	-2.13%	-1.04%	-42.31%	11434	0.4721	13.33	41.29	-54.62%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200810	41.15	41.77	40.71	41.75	1.8%	0.8%	-41.06%	12342	0.5112	14.43	41.42	-54.48%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200807	42	42.07	40.11	41.01	-2.52%	-0.1%	-42.1%	17837	0.7322	20.67	41.05	-54.89%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200806	42.1	42.6	41.43	42.07	-0.9%	0.17%	-40.6%	19384	0.8142	22.99	42	-53.84%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200805	42.95	42.97	41.88	42.45	0.5%	0.24%	-40.07%	19916	0.8435	23.81	42.35	-53.46%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200804	43.27	43.28	41.83	42.24	-2.36%	-0.17%	-40.36%	27661	1.1702	33.04	42.31	-53.5%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200803	42.82	43.5	42.39	43.26	1.81%	0.6%	-38.92%	27813	1.1959	33.76	43	-52.74%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200731	41.13	43.12	41	42.49	3.31%	0.24%	-40.01%	29877	1.2664	35.75	42.39	-53.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200730	42	42.58	41	41.13	-2.44%	-1.08%	-41.93%	23597	0.9811	27.7	41.58	-54.3%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200729	41.31	42.4	40.52	42.16	1.84%	0.89%	-40.48%	24164	1.0099	28.51	41.79	-54.07%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200728	40	41.45	40	41.4	4.23%	1.45%	-41.55%	22554	0.9205	25.99	40.81	-55.15%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200727	40.39	40.87	39.27	39.72	-1.59%	-0.45%	-43.92%	20469	0.8167	23.06	39.9	-56.15%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200724	43.81	43.81	40.23	40.36	-8.71%	-3.88%	-43.02%	40173	1.6867	47.62	41.99	-53.85%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200723	45.64	46.2	42.86	44.21	-4.9%	-0.54%	-37.58%	43242	1.9219	54.26	44.45	-51.15%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200722	45.89	46.53	43.89	46.49	0.93%	2.88%	-34.36%	45358	2.0498	57.87	45.19	-50.34%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200721	47.8	48	45.5	46.06	-5.3%	-0.88%	-34.97%	55406	2.5746	72.69	46.47	-48.93%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200720	48.88	49.95	46.68	48.64	2.06%	0.93%	-31.33%	76139	3.6694	103.6	48.19	-47.04%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200717	44.1	47.87	44.1	47.66	8.17%	3.09%	-32.71%	73874	3.4153	96.42	46.23	-49.19%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200716	44	45.94	43.75	44.06	0.25%	-2.13%	-37.79%	55459	2.4969	70.49	45.02	-50.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200715	47.56	47.56	43.62	43.95	1.62%	-2.85%	-37.95%	60944	2.7574	77.85	45.24	-50.28%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200714	45.03	45.1	42.43	43.25	-4.34%	-1.1%	-38.94%	44872	1.9622	55.4	43.73	-51.94%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200713	43.95	45.75	43.9	45.21	1.25%	0.67%	-36.17%	42714	1.9184	54.16	44.91	-50.64%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200710	43.3	46.46	42.68	44.65	2.1%	-0.47%	-36.96%	63163	2.8334	80	44.86	-50.7%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200709	42.7	44.17	42.38	43.73	1.3%	1.27%	-38.26%	59646	2.5758	72.72	43.18	-52.54%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200708	43.77	43.77	41.28	43.17	0.63%	1.31%	-39.05%	82256	3.5048	98.95	42.61	-53.17%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200707	39.15	42.9	38.61	42.9	10%	3.08%	-39.43%	78797	3.2794	92.59	41.62	-54.26%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200706	37.02	39	37.02	39	5.01%	1.93%	-44.94%	38645	1.4785	41.74	38.26	-57.95%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200703	37.6	37.6	36.8	37.14	-0.4%	0.38%	-47.56%	16787	0.6211	17.54	37	-59.34%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200702	36.83	37.5	36.66	37.29	0.32%	0.49%	-47.35%	16991	0.6306	17.8	37.11	-59.22%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200701	37.9	38.3	36.8	37.17	-0.88%	-1.12%	-47.52%	20881	0.7849	22.16	37.59	-58.69%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200630	37	37.66	36.62	37.5	2.68%	0.27%	-47.06%	19235	0.7194	20.31	37.4	-58.9%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200629	36.85	37.1	36.2	36.52	-1.96%	-0.05%	-48.44%	12412	0.4535	12.8	36.54	-59.84%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200624	36.92	37.48	36.5	37.25	0.43%	1.03%	-47.41%	17202	0.6343	17.91	36.87	-59.48%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200623	37.89	38.21	37.05	37.09	-2.45%	-0.91%	-47.64%	18561	0.6948	19.62	37.43	-58.86%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200622	38.3	38.53	37.71	38.02	-0.73%	0%	-46.32%	21310	0.8103	22.88	38.02	-58.22%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200619	37.05	38.6	37.03	38.3	3.46%	0.5%	-45.93%	29578	1.1271	31.82	38.11	-58.12%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200618	36.24	37.12	36.24	37.02	1.2%	0.35%	-47.73%	14300	0.5275	14.89	36.89	-59.46%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200617	37.24	37.49	36.33	36.58	-0.79%	-0.11%	-48.36%	15490	0.5673	16.02	36.62	-59.75%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200616	36.58	37.19	36.58	36.87	1.12%	-0.08%	-47.95%	13277	0.4899	13.83	36.9	-59.45%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200615	36.47	37.66	36.43	36.46	-0.27%	-1.25%	-48.52%	13357	0.4931	13.92	36.92	-59.42%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200612	36.4	36.9	35.99	36.56	-1.75%	0.08%	-48.38%	15157	0.5537	15.63	36.53	-59.85%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200611	37.94	38.6	37.05	37.21	-2.95%	-1.46%	-47.47%	23476	0.8864	25.03	37.76	-58.5%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200610	38.61	38.86	38.06	38.34	-1.57%	0.1%	-45.87%	18148	0.6951	19.62	38.3	-57.91%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200609	40.26	40.26	38.76	38.95	-2.14%	-1.07%	-45.01%	31068	1.2231	34.53	39.37	-56.73%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200608	38.65	39.88	38.12	39.8	2.98%	1.63%	-43.81%	37686	1.4759	41.67	39.16	-56.96%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200605	38.67	39.26	38.15	38.65	-0.49%	0.05%	-45.43%	23416	0.9045	25.54	38.63	-57.54%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200604	39.66	39.9	38.31	38.84	-1.15%	-0.05%	-45.16%	30194	1.1732	33.12	38.86	-57.29%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200603	39.91	41.2	39.18	39.29	-2.7%	-1.82%	-44.53%	56742	2.2708	64.11	40.02	-56.02%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200602	38.42	40.75	38.42	40.38	4.31%	1.64%	-42.99%	58625	2.3289	65.75	39.73	-56.34%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200601	37.27	39.39	37.22	38.71	4.73%	0.81%	-45.35%	34273	1.3162	37.16	38.4	-57.8%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200529	38.15	38.5	36.89	36.96	-3.75%	-1.68%	-47.82%	30874	1.1604	32.76	37.59	-58.69%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200528	39.39	39.81	37.3	38.4	-3.54%	0.34%	-45.79%	41692	1.5955	45.05	38.27	-57.94%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200527	39.35	40.18	38.78	39.81	-0.67%	0.73%	-43.8%	49800	1.9681	55.57	39.52	-56.57%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200526	37.04	40.47	37.04	40.08	8.27%	2.43%	-43.41%	64870	2.5385	71.67	39.13	-57%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200525	37.68	38.57	36.5	37.02	-4.17%	-1.12%	-47.73%	39077	1.463	41.3	37.44	-58.85%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200522	36.29	39.88	36.29	38.63	2.6%	0.03%	-45.46%	68210	2.6345	74.38	38.62	-57.56%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200521	39.5	40.61	37	37.65	-0.95%	-4%	-46.84%	86274	3.3837	95.53	39.22	-56.9%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200520	34.85	38.01	34.6	38.01	10.01%	2.37%	-46.34%	29054	1.0787	30.45	37.13	-59.19%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200519	34.24	34.66	33.71	34.55	2.52%	0.61%	-51.22%	14512	0.4983	14.07	34.34	-62.26%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200518	35.7	35.9	33.68	33.7	-6.78%	-2.4%	-52.42%	27169	0.9382	26.49	34.53	-62.05%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200515	36.85	36.88	36	36.15	-0.66%	-0.33%	-48.96%	21481	0.7791	22	36.27	-60.14%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200514	37.14	37.32	35.51	36.39	-3.86%	-0.82%	-48.62%	27443	1.007	28.43	36.69	-59.68%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200513	55.5	57.61	55.1	57.27	2.89%	0.79%	-19.14%	21272	1.2086	34.12	56.82	-37.55%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200512	55.79	55.8	54.52	55.66	0.29%	0.72%	-21.42%	13090	0.7233	20.42	55.26	-39.27%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200511	55.33	56.45	55.02	55.5	0.69%	-0.27%	-21.64%	14328	0.7974	22.51	55.65	-38.84%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200508	56.5	56.5	54.45	55.12	-0.68%	0%	-22.18%	18540	1.0219	28.85	55.12	-39.42%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200507	53.1	55.82	52.86	55.5	4.01%	0.98%	-21.64%	25465	1.3996	39.51	54.96	-39.6%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200506	52.18	53.78	51.63	53.36	1.39%	1.25%	-24.66%	15588	0.8215	23.19	52.7	-42.08%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200430	51.5	52.95	50.8	52.63	3.6%	0.69%	-25.7%	19016	0.9939	28.06	52.27	-42.55%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200429	47.42	50.91	47.05	50.8	5.94%	2.23%	-28.28%	14363	0.7137	20.15	49.69	-45.39%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200428	50.02	50.1	46.08	47.95	-3.81%	0.02%	-32.3%	10466	0.5017	14.16	47.94	-47.31%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200427	49.95	50.42	49.71	49.85	-0.02%	-0.32%	-29.62%	5903	0.2952	8.33	50.01	-45.04%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200424	51	51.19	49.53	49.86	-2.96%	-0.91%	-29.61%	10643	0.5356	15.12	50.32	-44.7%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200423	52.14	52.48	51.36	51.38	-1.48%	-0.75%	-27.46%	8002	0.4143	11.7	51.77	-43.1%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200422	51.29	52.2	51.06	52.15	0.68%	0.87%	-26.37%	6722	0.3475	9.81	51.7	-43.18%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200421	52.6	52.6	51.38	51.8	-1.28%	0.17%	-26.87%	9201	0.4758	13.43	51.71	-43.17%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200420	51.8	52.72	51.33	52.47	1.18%	0.54%	-25.92%	8986	0.469	13.24	52.19	-42.64%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200417	51.97	53.2	51.81	51.86	0.6%	-1.14%	-26.78%	13184	0.6916	19.53	52.46	-42.35%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200416	52.18	52.56	51.3	51.55	-0.85%	-0.39%	-27.22%	11605	0.6006	16.96	51.75	-43.13%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200415	53	53.71	51.96	51.99	-2.31%	-1.44%	-26.6%	13744	0.725	20.47	52.75	-42.03%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200414	51.36	53.6	51.2	53.22	4.29%	1.33%	-24.86%	14167	0.744	21.01	52.52	-42.28%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200413	52.05	52.4	51.03	51.03	-4.4%	-0.76%	-27.95%	13776	0.7083	20	51.42	-43.49%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200410	57.46	57.49	52.96	53.38	-8.81%	-2.41%	-24.64%	31111	1.7019	48.05	54.7	-39.88%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200409	58	59.5	57.21	58.54	-4.98%	0.39%	-17.35%	39333	2.2937	64.76	58.31	-35.92%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200408	56.5	62.38	56.13	61.61	8.09%	3.77%	-13.02%	37887	2.2494	63.51	59.37	-34.75%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200407	54.61	57.4	54.22	57	6.44%	2.63%	-19.53%	25627	1.4234	40.19	55.54	-38.96%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200403	52.23	53.84	52.18	53.55	2.14%	1%	-24.4%	23506	1.2464	35.19	53.02	-41.73%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200402	50	52.44	49.6	52.43	5.32%	1.85%	-25.98%	19504	1.0041	28.35	51.48	-43.42%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200401	49.7	50.8	48.92	49.78	0.2%	-0.84%	-29.72%	9306	0.4672	13.19	50.2	-44.83%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200331	51.56	51.56	49.46	49.68	-1.88%	-1.33%	-29.86%	9723	0.4896	13.82	50.35	-44.66%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200324	51.3	51.56	48.38	50.82	1.64%	1.24%	-28.25%	12354	0.6202	17.51	50.2	-44.83%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200323	52.45	52.46	50	50	-6.8%	-2.23%	-29.41%	13059	0.6679	18.86	51.14	-43.8%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200320	53.75	54.19	52.42	53.65	0.92%	0.69%	-24.26%	10203	0.5436	15.35	53.28	-41.44%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200319	52	53.37	51.17	53.16	1.28%	1.59%	-24.95%	12634	0.6611	18.66	52.33	-42.49%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200318	53.9	54.88	52.49	52.49	-2.18%	-2.6%	-25.89%	14885	0.8021	22.65	53.89	-40.77%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200317	54.18	54.8	50.28	53.66	0.49%	1.63%	-24.24%	16143	0.8523	24.06	52.8	-41.97%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200316	57.91	58.3	52.7	53.4	-6.23%	-4.2%	-24.61%	17976	1.0019	28.29	55.74	-38.74%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200313	56.1	58.5	55.27	56.95	-4.35%	0.6%	-19.6%	19884	1.1257	31.78	56.61	-37.78%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200312	60	60.76	58.85	59.54	-2.39%	-0.4%	-15.94%	13241	0.7915	22.35	59.78	-34.3%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200311	62.16	62.87	60.66	61	-1.04%	-1.76%	-13.88%	17379	1.0791	30.47	62.09	-31.76%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200310	56.55	61.76	56.55	61.64	3.23%	3.18%	-12.97%	20683	1.2357	34.89	59.74	-34.34%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200309	63	63	59.64	59.71	-6.35%	-2.18%	-15.7%	22954	1.4012	39.56	61.04	-32.92%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200306	62	64.5	61.2	63.76	1.08%	0.47%	-9.98%	25794	1.637	46.22	63.46	-30.26%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200305	63.69	63.94	62.4	63.08	0.46%	-0.02%	-10.94%	18762	1.1837	33.42	63.09	-30.66%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200304	61.68	63.5	60.51	62.79	0.98%	0.9%	-11.35%	17928	1.1157	31.5	62.23	-31.61%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200303	61.9	64.4	61.37	62.18	1.07%	-1.27%	-12.21%	24038	1.5139	42.74	62.98	-30.78%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200302	60	61.64	59.06	61.52	4.18%	1.7%	-13.14%	19534	1.1816	33.36	60.49	-33.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200228	62.97	62.97	59.05	59.05	-10%	-2.36%	-16.63%	31214	1.8879	53.3	60.48	-33.53%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200227	66.57	66.57	65	65.61	0.49%	-0.56%	-7.37%	19864	1.3106	37	65.98	-27.49%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200226	67.3	68.48	65.12	65.29	-4.71%	-2.19%	-7.82%	29929	1.9977	56.4	66.75	-26.64%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200225	67.28	69.65	65	68.52	-3.18%	0.76%	-3.26%	40743	2.7706	78.22	68	-25.27%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200224	69.77	71.74	67.65	70.77	-1.65%	1.7%	-0.08%	46946	3.2668	92.23	69.59	-23.52%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200221	76	77.29	71.8	71.96	-2.47%	-3.12%	1.6%	59415	4.4134	124.6	74.28	-18.36%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200220	70.4	74.9	68.88	73.78	2.9%	1.14%	4.16%	54450	3.9722	112.15	72.95	-19.83%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200219	71.7	76.29	70.48	71.7	1.73%	-2.49%	1.23%	76089	5.5949	157.96	73.53	-19.19%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200218	67.02	70.48	66.38	70.48	10%	2.7%	-0.49%	57741	3.9627	111.88	68.63	-24.57%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200217	60.05	64.67	60.01	64.07	5.81%	1.71%	-9.54%	39679	2.4994	70.57	62.99	-30.77%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200214	60.02	61.38	59.8	60.55	0.98%	-0.05%	-14.51%	19789	1.1989	33.85	60.58	-33.42%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200213	61.91	62	59.59	59.96	-3.62%	-1.14%	-15.35%	25074	1.5207	42.93	60.65	-33.34%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200212	61.78	62.34	61.02	62.21	-0.97%	0.78%	-12.17%	27375	1.6899	47.71	61.73	-32.16%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200211	61	63.35	59.57	62.82	3.1%	1.68%	-11.31%	35998	2.2241	62.79	61.78	-32.1%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200210	59.6	61.45	59.05	60.93	1.15%	1.08%	-13.98%	22986	1.3857	39.12	60.28	-33.75%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200207	58.88	62	58.52	60.24	2.31%	-0.17%	-14.95%	31941	1.9273	54.41	60.34	-33.69%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200206	57.96	59.45	57.01	58.88	1.71%	0.56%	-16.87%	25242	1.478	41.73	58.55	-35.65%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200205	56.3	58.35	56.3	57.89	3.21%	0.49%	-18.27%	26546	1.5293	43.18	57.61	-36.69%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200204	52.2	56.94	52.2	56.09	-3.29%	1.61%	-20.81%	31624	1.7455	49.28	55.2	-39.33%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200203	58	58	58	58	-9.99%	0.03%	-18.11%	2856	0.1656	4.68	57.98	-36.28%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200123	67.5	68.85	63.17	64.44	-6.15%	-2.23%	-9.02%	28137	1.8544	52.36	65.91	-27.56%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200122	67.76	69.5	67.76	68.66	1.18%	-0.13%	-3.06%	20499	1.4094	39.79	68.75	-24.44%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200121	70.51	70.53	67.5	67.86	-3.76%	-1.34%	-4.19%	22662	1.5587	44.01	68.78	-24.41%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200120	70.1	70.77	68.3	70.51	0.58%	1.73%	-0.45%	32061	2.2223	62.74	69.31	-23.83%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200117	72.43	72.43	70.1	70.1	-3.31%	-1.49%	-1.03%	30822	2.1932	61.92	71.16	-21.79%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200116	73.5	73.85	70.51	72.5	-2%	0.68%	2.36%	54157	3.8999	110.11	72.01	-20.86%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200115	73.59	76.71	73.1	73.98	0.48%	-1.27%	4.45%	51631	3.8689	109.23	74.93	-17.65%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200114	73.53	74.51	73	73.63	-0.11%	-0.24%	3.95%	39852	2.9414	83.04	73.81	-18.88%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200113	73.02	73.71	72.05	73.71	0.2%	0.92%	4.07%	34704	2.5348	71.56	73.04	-19.73%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200110	74.79	74.79	71.8	73.56	-1.01%	0.81%	3.85%	53221	3.8833	109.64	72.97	-19.8%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200109	73.88	74.74	73.5	74.31	1.43%	0.35%	4.91%	46498	3.4431	97.21	74.05	-18.62%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200108	73.78	75.36	72.6	73.26	-3.26%	-0.65%	3.43%	71214	5.2512	148.26	73.74	-18.96%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200107	77.5	79.99	75.62	75.73	-9.87%	-1.39%	6.92%	130455	10.0183	282.85	76.8	-15.6%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200106	84.02	88.8	84.02	84.02	-9.99%	-0.83%	18.62%	83318	7.059	199.3	84.72	-6.89%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200103	104.5	110.65	93.35	93.35	-10%	-6.88%	31.79%	82139	8.2347	232.49	100.25	10.18%	90.27	0%	84.32	0%	70.83	0%	3.36%
20200102	96	103.72	93.09	103.72	10%	5.41%	46.44%	36765	3.6176	102.14	98.4	8.14%	90.27	0%	84.32	0%	70.83	0%	3.36%