首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300783
    4. 返回上一页 刷新
股票代码（例：sz300783）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18 18.1 17.82 17.9 -0.17% 0% -71.94% 23707 0.4243 44.09 17.9 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230927 17.67 18.04 17.59 17.93 1.36% 0.11% -71.9% 33670 0.6029 58.92 17.91 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230926 17.64 17.73 17.49 17.69 0.17% 0.28% -72.27% 17915 0.316 30.8 17.64 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230925 17.85 17.91 17.6 17.66 -1.4% -0.39% -72.32% 22471 0.3983 37.37 17.73 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230922 17.44 17.94 17.41 17.91 2.64% 1.02% -71.93% 31965 0.5666 50.08 17.73 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230921 17.78 17.89 17.45 17.45 -2.46% -0.91% -72.65% 35096 0.6179 52.91 17.61 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230920 17.93 18.08 17.73 17.89 -0.61% -0.11% -71.96% 26678 0.4777 40.06 17.91 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230919 18.1 18.13 17.85 18 -0.72% 0.22% -71.79% 22685 0.4075 33.76 17.96 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230918 17.7 18.21 17.58 18.13 1.8% 0.72% -71.58% 42212 0.7599 58.6 18 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230915 17.72 17.89 17.61 17.81 0.56% 0.34% -72.08% 27730 0.4921 36.25 17.75 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230914 18.2 18.22 17.57 17.71 -2.69% -0.28% -72.24% 60418 1.073 74.96 17.76 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230913 18.46 18.54 18.08 18.2 -1.36% -0.38% -71.47% 37528 0.6857 48.35 18.27 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230912 18.37 18.54 18.28 18.45 0.22% 0.05% -71.08% 29155 0.5377 33.98 18.44 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230911 18.2 18.44 18.07 18.41 0.93% 0.6% -71.14% 29640 0.5425 31.37 18.3 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230908 18.2 18.27 18.06 18.24 -0.11% 0.39% -71.41% 28033 0.5094 29.25 18.17 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230907 18.43 18.51 18.23 18.26 -1.4% -0.54% -71.38% 28219 0.5181 30.46 18.36 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230906 18.65 18.67 18.36 18.52 -0.48% 0.33% -70.97% 30780 0.5683 33.84 18.46 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230905 18.85 18.85 18.53 18.61 -1.33% -0.05% -70.83% 37335 0.6951 42.51 18.62 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230904 18.65 18.92 18.61 18.86 0.69% 0.48% -70.44% 51239 0.962 60.45 18.77 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230901 18.35 19.1 18.34 18.73 2.07% -0.32% -70.64% 81041 1.5227 102.42 18.79 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230831 18.3 18.38 18.12 18.35 -0.38% 0.44% -71.24% 33370 0.6096 43.98 18.27 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230830 18.4 18.64 18.35 18.42 -0.43% -0.22% -71.13% 54679 1.0094 74.78 18.46 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230829 18.12 18.52 18 18.5 2.1% 1.15% -71% 67815 1.2401 166.05 18.29 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230828 19.25 19.48 18.09 18.12 -0.98% -2.84% -71.6% 58088 1.0835 164.48 18.65 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230825 18.62 18.76 18.18 18.3 -2.14% -0.87% -71.32% 31189 0.5757 59.06 18.46 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230824 18.4 18.84 18.28 18.7 1.96% 0.65% -70.69% 31492 0.5852 60.16 18.58 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230823 18.78 18.85 18.33 18.34 -2.29% -1.03% -71.25% 24827 0.46 48 18.53 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230822 19 19.22 18.44 18.77 -1.21% 0.21% -70.58% 44505 0.8335 86.01 18.73 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230821 19.16 19.36 19 19 -0.89% -0.94% -70.22% 25844 0.4956 50.78 19.18 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230818 19.71 19.88 19.16 19.17 -2.69% -1.13% -69.95% 37286 0.7231 68.25 19.39 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230817 19.46 19.77 19.3 19.7 0.82% 0.61% -69.12% 25613 0.5016 42.98 19.58 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230816 19.51 19.77 19.38 19.54 -0.36% -0.36% -69.37% 20046 0.3932 30.41 19.61 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230815 19.8 19.9 19.43 19.61 -0.96% 0% -69.26% 22066 0.4328 32.01 19.61 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230814 19.7 19.93 19.46 19.8 -0.35% 0.61% -68.97% 37093 0.7301 51.29 19.68 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230811 20.58 20.64 19.87 19.87 -2.88% -1.39% -68.86% 37506 0.7558 49.32 20.15 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230810 20.45 20.59 20.27 20.46 0.05% 0.34% -67.93% 27876 0.5684 46.91 20.39 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230809 20.6 20.68 20.38 20.45 -0.78% -0.2% -67.95% 28120 0.5761 47.18 20.49 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230808 20.61 20.75 20.3 20.61 -0.1% 0.34% -67.7% 40109 0.8238 48.18 20.54 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230807 21.04 21.04 20.54 20.63 -1.53% -0.34% -67.66% 61109 1.265 72.99 20.7 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230804 20.94 21.34 20.81 20.95 -0.1% -0.33% -67.16% 72600 1.5263 88.56 21.02 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230803 20.5 21.15 20.47 20.97 1.94% 0.38% -67.13% 80768 1.6871 94.58 20.89 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230802 20.65 20.75 20.46 20.57 -0.58% -0.1% -67.76% 35000 0.7205 41.84 20.59 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230801 20.6 21 20.55 20.69 0.05% -0.43% -67.57% 57269 1.19 68.74 20.78 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230731 20.8 20.93 20.42 20.68 0.15% 0.1% -67.59% 74829 1.5457 93.24 20.66 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230728 19.96 20.77 19.86 20.65 2.94% 0.88% -67.63% 74538 1.5259 93.42 20.47 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230727 20.19 20.32 20.01 20.06 -1.04% -0.3% -68.56% 37122 0.747 48.76 20.12 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230726 20.05 20.38 19.87 20.27 0.55% 0.65% -68.23% 47864 0.9639 62 20.14 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230725 20.09 20.27 19.94 20.16 0.85% 0.4% -68.4% 56491 1.1341 74.22 20.08 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230724 19.99 20.09 19.73 19.99 -0.99% 0.4% -68.67% 51135 1.0182 67.25 19.91 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230721 19.58 20.46 19.49 20.19 3.8% 0.85% -68.35% 101856 2.0392 135.46 20.02 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230720 19.6 20 19.44 19.61 0.05% -0.41% -69.26% 50213 0.9889 73.73 19.69 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230719 19.29 19.64 19.21 19.6 1.77% 0.46% -69.28% 45687 0.8913 69.66 19.51 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230718 19.31 19.4 19.21 19.26 -0.21% -0.21% -69.81% 19318 0.3728 29.83 19.3 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230717 19.01 19.3 18.88 19.3 0.21% 0.89% -69.75% 24826 0.4749 36.18 19.13 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230714 19.42 19.43 19.2 19.26 -0.47% -0.1% -69.81% 24759 0.4774 37.79 19.28 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230713 19.22 19.35 19.11 19.35 1.42% 0.21% -69.67% 37431 0.7227 57.01 19.31 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230712 19.36 19.37 19.07 19.08 -0.88% -0.68% -70.09% 25070 0.4817 71.18 19.21 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230711 19.4 19.41 19.07 19.25 -0.52% 0.21% -69.83% 24880 0.478 39.08 19.21 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230710 19.49 19.6 19.25 19.35 -0.05% -0.31% -69.67% 27823 0.54 71.83 19.41 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230707 19.27 19.4 19.06 19.36 0.41% 0.41% -69.66% 23108 0.4456 50.3 19.28 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230706 19.18 19.34 19.12 19.28 0.42% 0.26% -69.78% 19643 0.3778 27.1 19.23 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230705 19.47 19.47 19.12 19.2 -1.39% -0.21% -69.91% 30644 0.5895 55.83 19.24 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230704 19.57 19.62 19.28 19.47 -1.02% 0.1% -69.48% 34450 0.6699 44.6 19.45 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230703 19 19.71 18.9 19.67 0.67% 1.34% -69.17% 51826 1.0057 66.04 19.41 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230630 19.52 19.68 19.38 19.54 0.46% 0.05% -69.37% 35576 0.6949 43.68 19.53 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230629 19.6 19.71 19.4 19.45 -1.07% -0.36% -69.51% 28128 0.549 31.57 19.52 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230628 19.66 19.74 19.26 19.66 0.51% 0.67% -69.18% 40810 0.7971 43.36 19.53 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230627 19.63 19.77 19.5 19.56 0.15% -0.2% -69.34% 38064 0.7461 37.7 19.6 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230626 20.58 20.58 19.36 19.53 -5.88% -1.06% -69.39% 87480 1.7272 83.25 19.74 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230621 20.95 21.13 20.71 20.75 -1.1% -0.86% -67.48% 50808 1.0632 53.01 20.93 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230620 21.35 21.42 20.97 20.98 -1.04% -0.57% -67.12% 48354 1.0201 51.42 21.1 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230619 21.56 21.56 21.19 21.2 -1.72% -0.61% -66.77% 54657 1.1658 55.39 21.33 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230616 21.83 21.95 21.5 21.57 -0.78% -0.46% -66.19% 61210 1.3262 61.34 21.67 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230615 22.03 22.09 21.46 21.74 -0.73% 0.09% -65.92% 68428 1.4863 65.1 21.72 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230614 21.79 22.09 21.52 21.9 1.15% 0.05% -65.67% 85081 1.8622 79.32 21.89 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230613 21.69 22 21.47 21.65 -0.55% -0.05% -66.07% 51994 1.1262 50.46 21.66 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230612 21.32 22.05 21.25 21.77 1.16% 0.32% -65.88% 69940 1.5174 67.39 21.7 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230609 20.82 21.65 20.82 21.52 2.97% 0.75% -66.27% 64809 1.3845 64.93 21.36 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230608 21.03 21.34 20.88 20.9 -1.14% -0.9% -67.24% 41853 0.8825 43.34 21.09 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230607 21.09 21.35 20.92 21.14 0.24% 0.09% -66.87% 43234 0.9132 44.9 21.12 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230606 21.58 21.9 21.09 21.09 -2% -1.95% -66.94% 67568 1.4533 69.09 21.51 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230605 21.88 21.9 21.52 21.52 -1.56% -0.6% -66.27% 55345 1.1981 60.86 21.65 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230602 21.6 21.98 21.35 21.86 1.67% 0.6% -65.74% 87173 1.8942 96.18 21.73 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230601 21.23 21.6 21.11 21.5 1.22% 0.37% -66.3% 60423 1.2942 97.16 21.42 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230531 21.2 21.5 21.05 21.24 -0.05% 0% -66.71% 45262 0.9614 64.53 21.24 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230530 20.81 21.3 20.6 21.25 2.07% 1.19% -66.69% 65088 1.367 64.66 21 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230529 21 21.36 20.7 20.82 -0.62% -0.62% -67.37% 37219 0.7796 34.14 20.95 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230526 21.2 21.2 20.68 20.95 -0.71% 0.19% -67.16% 40646 0.85 34.61 20.91 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230525 21.18 21.35 20.8 21.1 -1.63% 0.24% -66.93% 55717 1.1727 47.48 21.05 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230524 20.98 21.88 20.22 21.45 1.71% 1.95% -66.38% 96599 2.0324 81.75 21.04 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230523 21.29 21.43 21.09 21.09 -1.82% -0.75% -66.94% 53591 1.1387 46.67 21.25 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230522 21.06 21.49 20.76 21.48 1.32% 1.51% -66.33% 82084 1.737 69.1 21.16 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230519 20.96 21.45 20.86 21.2 0.86% -0.05% -66.77% 69832 1.4814 56.21 21.21 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230518 22.18 22.2 21 21.02 -6.33% -1.91% -67.05% 132708 2.8434 105.59 21.43 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230517 22.24 22.5 21.86 22.44 -0.71% 1.36% -64.83% 115047 2.5474 94.78 22.14 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230516 21.42 22.6 21.26 22.6 4.29% 2.54% -64.58% 148593 3.2748 111 22.04 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230515 21.75 22.1 21.32 21.67 0.93% -0.05% -66.03% 123375 2.6747 98.1 21.68 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230510 20.78 21.08 20.66 20.85 0.29% 0.05% -67.32% 53729 1.1199 52.87 20.84 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230509 21.25 21.32 20.79 20.79 -1.7% -1.19% -67.41% 62525 1.3155 49.53 21.04 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230508 21.2 21.39 20.88 21.15 -0.52% 0.43% -66.85% 70714 1.4895 56.8 21.06 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230505 21.6 22 21.12 21.26 -2.66% -0.75% -66.68% 88603 1.8978 72.97 21.42 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230504 21.28 21.84 21.04 21.84 2.68% 1.39% -65.77% 128496 2.768 107.8 21.54 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230428 21.2 21.44 20.68 21.27 -0.75% 0.76% -66.66% 96792 2.0433 84.69 21.11 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230427 20.85 21.92 20.85 21.43 0.37% 0.23% -66.41% 139748 2.988 128.95 21.38 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230426 18.97 21.67 18.95 21.35 15.28% 3.79% -66.54% 238423 4.9039 229.14 20.57 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230425 18.37 18.88 18.2 18.52 1.09% -0.11% -70.97% 39774 0.7373 42.8 18.54 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230424 18.77 18.84 18.04 18.32 -3.32% 0.11% -71.29% 46737 0.8551 49.25 18.3 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230421 19.11 19.67 18.91 18.95 -0.84% -1.66% -70.3% 45175 0.8707 50.02 19.27 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230420 19.38 19.45 19.01 19.11 -1.44% -0.16% -70.05% 32628 0.6245 36.15 19.14 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230419 19.65 19.65 19.3 19.39 -1.37% -0.31% -69.61% 36606 0.7121 38.64 19.45 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230418 19.31 19.81 19.2 19.66 1.97% 0.61% -69.18% 53113 1.038 53.56 19.54 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230417 19.11 19.35 19.08 19.28 1.26% 0.21% -69.78% 33537 0.6454 32.67 19.24 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230414 19.26 19.26 19 19.04 -1.09% -0.26% -70.16% 28771 0.5491 28.32 19.09 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230413 19.02 19.38 18.95 19.25 0.68% 0.63% -69.83% 42036 0.8042 39.87 19.13 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230412 19.22 19.32 19 19.12 -0.21% 0.1% -70.03% 28219 0.539 26.76 19.1 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230411 19.22 19.29 19.1 19.16 -0.31% -0.16% -69.97% 25179 0.4831 24.1 19.19 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230410 19.48 19.48 19.18 19.22 -1.33% -0.31% -69.87% 29290 0.5647 27.93 19.28 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230407 19.43 19.53 19.32 19.48 0.31% 0.15% -69.47% 26644 0.5182 26.32 19.45 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230406 19.7 19.74 19.41 19.42 -1.77% -0.61% -69.56% 33994 0.6643 33.5 19.54 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230404 20.15 20.38 19.68 19.77 -1.49% -0.85% -69.01% 51313 1.0234 53.57 19.94 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230403 19.84 20.07 19.71 20.07 1.67% 0.7% -68.54% 42085 0.8388 46.24 19.93 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230331 19.84 19.97 19.68 19.74 -0.5% -0.25% -69.06% 40223 0.7962 44.56 19.79 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230330 19.09 19.85 18.78 19.84 4.15% 1.8% -68.9% 67646 1.3181 72.77 19.49 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230329 19.21 19.34 19.02 19.05 -0.78% -0.42% -70.14% 29228 0.5591 32.82 19.13 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230328 19.27 19.42 19.14 19.2 -0.31% -0.31% -69.91% 29017 0.5589 31.79 19.26 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230327 19.63 19.63 19.21 19.26 -1.88% -0.36% -69.81% 39296 0.7595 42.16 19.33 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230324 19.63 19.86 19.57 19.63 0% -0.36% -69.23% 29262 0.5766 33.67 19.7 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230323 19.67 19.8 19.53 19.63 -0.2% -0.15% -69.23% 30212 0.5939 74.09 19.66 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230322 19.97 20.07 19.6 19.67 -1.3% -0.56% -69.17% 39332 0.7781 48.48 19.78 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230321 19.61 20.02 19.61 19.93 1.68% 0.25% -68.76% 49253 0.9792 64.67 19.88 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230320 19.23 19.76 19.12 19.6 1.77% 0.62% -69.28% 58128 1.1323 75.49 19.48 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230317 19.16 19.41 19.08 19.26 0.78% 0.05% -69.81% 39021 0.7511 53.11 19.25 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230316 19.08 19.42 18.97 19.11 -0.36% -0.1% -70.05% 29799 0.57 40.73 19.13 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230315 19.11 19.45 19.1 19.18 0.37% -0.42% -69.94% 26937 0.5187 38.03 19.26 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230314 19.5 19.6 19 19.11 -2.1% -0.62% -70.05% 36130 0.6948 55.3 19.23 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230313 19.38 19.63 19.3 19.52 0.93% 0.31% -69.4% 25947 0.5048 41.82 19.46 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230310 19.55 19.94 19.28 19.34 -1.93% -0.72% -69.69% 34806 0.678 54.23 19.48 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230309 19.82 19.95 19.6 19.72 -0.95% -0.2% -69.09% 29329 0.5795 45.76 19.76 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230308 19.69 19.92 19.52 19.91 0.91% 0.61% -68.79% 21226 0.42 31.17 19.79 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230307 20.43 20.43 19.68 19.73 -3.43% -1.45% -69.08% 50291 1.007 65.37 20.02 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230306 20.31 20.54 20.15 20.43 0.49% 0.05% -67.98% 33843 0.691 44.6 20.42 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230303 20.45 20.64 20.12 20.33 -0.73% 0.05% -68.13% 36076 0.7329 44.61 20.32 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230302 20.55 20.65 20.41 20.48 -0.34% -0.1% -67.9% 24952 0.5116 29.86 20.5 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230301 20.41 20.58 20.23 20.55 0.49% 0.59% -67.79% 29403 0.6007 31.36 20.43 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230228 20.31 20.45 20.12 20.45 1.14% 0.74% -67.95% 30863 0.6266 31.19 20.3 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230227 20.48 20.58 20.2 20.22 -1.84% -0.44% -68.31% 44831 0.9107 43.83 20.31 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230224 20.82 20.93 20.47 20.6 -1.86% -0.1% -67.71% 46954 0.9682 43.75 20.62 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230223 21.28 21.64 20.8 20.99 -1.32% -1.18% -67.1% 66271 1.4077 60.93 21.24 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230222 20.93 21.47 20.37 21.27 -0.19% 1.97% -66.66% 104698 2.1838 93.48 20.86 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230221 21.44 21.5 21.12 21.31 -0.61% 0.09% -66.6% 48422 1.0308 45.14 21.29 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230220 21.49 21.56 20.8 21.44 0.42% 0.85% -66.39% 60080 1.2774 54.46 21.26 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230217 21.21 21.87 21.2 21.35 0.66% -0.97% -66.54% 75610 1.6305 71.21 21.56 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230216 21.5 21.95 20.99 21.21 -1.53% -1.53% -66.76% 81777 1.7613 78.08 21.54 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230215 21.83 21.96 21.44 21.54 -1.55% -0.23% -66.24% 62056 1.3395 60.7 21.59 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230214 22.04 22.14 21.71 21.88 -0.5% 0.09% -65.71% 57436 1.2556 56.88 21.86 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230213 21.88 22.19 21.6 21.99 0.55% 0.37% -65.53% 87151 1.9091 84.75 21.91 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230210 21.37 21.95 21.28 21.87 2.24% 0.55% -65.72% 77601 1.6875 76.04 21.75 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230209 21.1 21.46 21 21.39 1.04% 0.33% -66.47% 53443 1.1396 53.45 21.32 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230208 21.47 21.96 21.15 21.17 -0.94% -1.76% -66.82% 83512 1.7993 82.4 21.55 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230207 20.98 21.39 20.9 21.37 2.25% 0.61% -66.5% 68895 1.4632 68.36 21.24 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230206 20.82 21.17 20.71 20.9 -1.04% 0.1% -67.24% 42893 0.8956 39.61 20.88 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230203 21.32 21.32 20.82 21.12 -1.26% 0.28% -66.9% 55841 1.1758 47.65 21.06 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230202 20.91 21.44 20.8 21.39 2.05% 0.9% -66.47% 74707 1.5841 62.59 21.2 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230201 20.78 20.96 20.52 20.96 1.06% 1.11% -67.15% 52296 1.0843 44.53 20.73 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230131 20.32 21.16 20.32 20.74 0.92% 0.05% -67.49% 54777 1.1356 46.81 20.73 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230130 20.58 20.99 20.5 20.55 0.93% -0.92% -67.79% 57667 1.1958 48.78 20.74 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230120 20.5 20.57 20.33 20.36 0.05% -0.34% -68.09% 34469 0.7042 28.66 20.43 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230119 20.32 20.48 20.03 20.35 -0.59% 0.54% -68.1% 53964 1.0925 74.4 20.24 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230118 20.84 21.23 20.43 20.47 -1.44% -1.3% -67.92% 59880 1.2421 50.03 20.74 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230117 21.4 21.45 20.64 20.77 -1.98% -0.53% -67.45% 62006 1.2949 52.62 20.88 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230116 21.49 22.1 21.14 21.19 -0.75% -1.67% -66.79% 101783 2.1935 94.47 21.55 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230113 20.59 21.42 20.45 21.35 4.04% 0.76% -66.54% 102026 2.1617 96.05 21.19 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230112 20.44 20.67 20.26 20.52 -0.29% 0.39% -67.84% 42369 0.8661 39.32 20.44 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230111 20.8 21.24 20.38 20.58 -1.63% -0.77% -67.74% 60803 1.2612 56.59 20.74 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230110 21.14 21.22 20.81 20.92 -1.18% -0.24% -67.21% 47783 1.0019 43.44 20.97 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230109 20.71 21.27 20.62 21.17 2.17% 0.81% -66.82% 72289 1.5184 66.61 21 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230106 21.03 21.03 20.51 20.72 -1.85% -0.05% -67.52% 70906 1.4697 64.42 20.73 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230105 20.99 21.4 20.62 21.11 0.57% 0.24% -66.91% 85470 1.8002 74.56 21.06 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230104 20.92 21.28 20.75 20.99 -0.05% -0.05% -67.1% 55776 1.1715 46.3 21 0% 64.49 0% 64.35 0% 63.8 0% 0%
20230103 21.37 21.58 20.78 21 -2.19% 0.1% -67.08% 82037 1.7209 66.17 20.98 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221230 21.6 21.7 20.81 21.47 0.42% 1.27% -66.35% 121358 2.5728 117.57 21.2 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221229 21.67 21.92 21.27 21.38 -2.95% -0.93% -66.49% 75328 1.6258 60.74 21.58 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221228 22.04 22.54 21.75 22.03 -1.74% -0.32% -65.47% 70708 1.5627 52.87 22.1 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221227 21.95 22.66 21.3 22.42 1.54% 1.31% -64.86% 102952 2.2785 66.42 22.13 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221226 22.13 22.65 21.86 22.08 0.41% -0.67% -65.39% 72616 1.6139 44.85 22.23 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221223 22.59 22.66 21.81 21.99 -3.38% -0.72% -65.53% 79468 1.7599 46.71 22.15 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221222 22.53 23.17 22.26 22.76 0.57% -0.13% -64.33% 124377 2.8351 73.46 22.79 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221221 21.49 22.7 21.4 22.63 6.29% 1.66% -64.53% 123947 2.7588 71.41 22.26 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221220 22 22 21.26 21.29 -3.23% -1.02% -66.63% 75899 1.6323 42.56 21.51 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221219 22.91 22.99 21.99 22 -4.89% -1.65% -65.52% 102959 2.3036 58.82 22.37 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221216 22.31 23.13 22.3 23.13 1.89% 1.31% -63.75% 114096 2.6044 66.99 22.83 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221215 23.64 24.01 22.6 22.7 -6.04% -1.9% -64.42% 179358 4.1509 107.78 23.14 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221214 22.05 24.6 21.83 24.16 8.1% 3.56% -62.13% 236604 5.5206 182.79 23.33 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221213 21.33 22.78 21.16 22.35 3.71% 1.09% -64.97% 169976 3.7576 115.32 22.11 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221212 21 21.8 20.82 21.55 -1.64% 0.42% -66.22% 126541 2.7158 88.32 21.46 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221209 21.49 21.97 20.99 21.91 1.72% 1.91% -65.66% 118804 2.5538 91.67 21.5 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221208 21.33 22.22 21.22 21.54 0.98% -0.74% -66.24% 129812 2.8169 109.91 21.7 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221207 20.78 21.6 20.6 21.33 1.77% 0.57% -66.57% 112367 2.3834 101.93 21.21 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221206 20.65 21.46 20.58 20.96 0.72% -0.71% -67.15% 108139 2.2833 104.67 21.11 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221205 20.76 21.15 20.57 20.81 1.51% -0.1% -67.38% 85356 1.7779 86.84 20.83 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221202 20.42 21.14 20.34 20.5 0.39% -0.63% -67.87% 103231 2.1295 104.55 20.63 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221201 19.6 21.35 19.49 20.42 6.69% -0.54% -67.99% 160189 3.2884 167.68 20.53 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221130 19.19 19.46 18.96 19.14 -0.83% -0.05% -70% 39652 0.7593 41.8 19.15 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221129 17.92 19.46 17.92 19.3 7.1% 2.22% -69.75% 88417 1.6694 84.27 18.88 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221128 17.67 18.02 17.41 18.02 1.07% 1.92% -71.76% 27664 0.4892 23.97 17.68 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221125 17.93 18.04 17.79 17.83 -1.16% -0.34% -72.05% 21978 0.3931 18.68 17.89 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221124 18 18.23 17.85 18.04 0.22% 0.17% -71.72% 23857 0.4297 19.32 18.01 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221123 18.58 18.58 17.87 18 -2.54% -0.5% -71.79% 38761 0.701 30.8 18.09 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221122 19.16 19.17 18.39 18.47 -3.15% -1.28% -71.05% 53850 1.0078 44.61 18.71 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221121 19.05 19.5 18.6 19.07 -0.47% 0.53% -70.11% 60226 1.1425 52.36 18.97 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221118 19.61 19.68 19.15 19.16 -2.24% -0.88% -69.97% 41489 0.8021 38.52 19.33 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221117 19.6 19.83 19.41 19.6 -0.51% -0.05% -69.28% 46071 0.9034 43.58 19.61 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221116 19.2 19.92 19.1 19.7 2.39% 0.46% -69.12% 73288 1.4373 73.08 19.61 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221115 19.1 19.27 18.91 19.24 0.63% 0.68% -69.84% 38339 0.7327 40.82 19.11 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221114 18.98 19.32 18.9 19.12 1.16% 0.21% -70.03% 44536 0.8496 52.54 19.08 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221111 19.3 19.3 18.74 18.9 0% -0.68% -70.38% 48073 0.9146 58.18 19.03 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221110 18.45 19.09 18.32 18.9 2.05% 0.48% -70.38% 45929 0.864 58.18 18.81 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221109 18.52 18.82 18.4 18.52 0% -0.11% -70.97% 26712 0.4953 35.54 18.54 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221108 18.8 18.89 18.42 18.52 -1.65% -0.22% -70.97% 25883 0.4805 35.02 18.56 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221107 18.66 18.94 18.56 18.83 0.75% 0.27% -70.49% 32992 0.6195 45.95 18.78 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221104 18.11 18.98 18.11 18.69 2.81% 0.65% -70.71% 48893 0.9078 70.06 18.57 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221103 17.86 18.29 17.83 18.18 0.61% 0.61% -71.5% 24239 0.4379 36.84 18.07 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221102 18.04 18.39 17.95 18.07 0.06% -0.44% -71.68% 35528 0.6448 56.43 18.15 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221101 17 18.12 16.9 18.06 6.86% 2.5% -71.69% 44093 0.7767 71.08 17.62 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221031 16.82 17.08 16.68 16.9 0.36% 0.24% -73.51% 18903 0.3187 31.33 16.86 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221028 17.77 17.78 16.76 16.84 -5.45% -1.98% -73.61% 30818 0.5294 54.8 17.18 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221027 17.9 18.05 17.72 17.81 -0.5% -0.34% -72.08% 18649 0.3333 35.08 17.87 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221026 17.24 18.09 17.2 17.9 3.05% 0.62% -71.94% 34482 0.6133 62.36 17.79 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221025 17.2 17.49 16.8 17.37 0.87% 1.46% -72.77% 29518 0.5053 52.74 17.12 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221024 17.71 17.96 17.17 17.22 -2.6% -1.77% -73.01% 24939 0.4371 46.19 17.53 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221021 18.08 18.19 17.62 17.68 -1.94% -0.56% -72.29% 23419 0.4165 42.68 17.78 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221020 17.99 18.43 17.82 18.03 0.28% -0.83% -71.74% 30096 0.5471 55.25 18.18 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221019 18.23 18.37 17.82 17.98 -2.23% -0.22% -71.82% 28060 0.5056 50.66 18.02 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221018 18.55 18.65 18.35 18.39 -0.65% -0.38% -71.18% 19618 0.3621 34.67 18.46 0% 64.49 0% 64.35 0% 63.8 0% 0%
20221017 18.43 18.74 18.27 18.51 0.11% -0.22% -70.99% 21914 0.4065 34.97 18.55 0% 64.49 0% 64.35 0% 63.8 0% 0%
20220720 22.15 22.55 21.99 22.28 0.91% -0.22% -65.08% 33125 0.7396 49.99 22.33 -65.24% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220719 21.76 22.09 21.63 22.08 1.61% 0.5% -65.39% 27775 0.6101 41.24 21.97 -65.8% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220718 21.24 21.74 21.24 21.73 1.64% 0.98% -65.94% 28990 0.624 42.18 21.52 -66.5% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220715 22 22.3 21.31 21.38 -2.33% -1.61% -66.49% 41045 0.8918 60.28 21.73 -66.17% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220714 21.97 22.2 21.75 21.89 -0.86% -0.27% -65.69% 28510 0.6258 42.3 21.95 -65.83% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220713 21.89 22.34 21.84 22.08 0.59% -0.18% -65.39% 28175 0.6232 42.12 22.12 -65.57% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220712 22.56 22.75 21.91 21.95 -2.7% -1.44% -65.6% 43104 0.9599 64.88 22.27 -65.33% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220711 22.77 22.91 22.2 22.56 -1.4% 0.31% -64.64% 43224 0.9722 65.71 22.49 -64.99% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220708 22.66 23.04 22.6 22.88 1.55% 0.18% -64.14% 42695 0.9751 65.91 22.84 -64.45% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220707 23 23 22.41 22.53 -1.57% -0.31% -64.69% 41547 0.9391 63.48 22.6 -64.82% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220706 23.4 23.55 22.69 22.89 -2.22% -0.65% -64.12% 45550 1.0494 70.93 23.04 -64.13% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220705 24.35 24.44 23.12 23.41 -3.54% -0.64% -63.31% 72868 1.7167 116.04 23.56 -63.33% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220704 24.28 24.67 24.09 24.27 -2.33% -0.08% -61.96% 61439 1.4926 100.89 24.29 -62.19% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220701 25.02 25.04 24.33 24.85 -0.8% 0.69% -61.05% 76014 1.8763 126.83 24.68 -61.58% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220630 23.35 25.98 23.35 25.05 7.28% 1.13% -60.74% 147240 3.647 246.51 24.77 -61.44% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220629 23.43 24.44 23.3 23.35 -0.38% -1.81% -63.4% 88112 2.0956 141.65 23.78 -62.98% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220628 23.66 23.78 23.11 23.44 -0.85% 0.64% -63.26% 55159 1.2846 86.83 23.29 -63.75% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220627 23.08 23.99 23.02 23.64 3.32% 0.38% -62.95% 76071 1.7916 121.1 23.55 -63.34% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220624 22.2 23.13 22.11 22.88 3.53% 0.79% -64.14% 60356 1.3698 92.59 22.7 -64.66% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220623 21.89 22.23 21.66 22.1 1.05% 0.55% -65.36% 29671 0.6522 44.08 21.98 -65.78% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220622 22.72 22.72 21.86 21.87 -3.14% -1.53% -65.72% 33365 0.7412 50.1 22.21 -65.43% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220621 22.82 22.98 22.27 22.58 -1.01% -0.04% -64.61% 32269 0.7289 49.27 22.59 -64.83% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220620 22.68 23.05 22.56 22.81 0.57% 0.09% -64.25% 37180 0.8473 57.27 22.79 -64.52% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220617 22.87 23.1 22.41 22.9 -0.43% 0.66% -64.11% 35594 0.8099 54.74 22.75 -64.59% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220616 22.58 23.24 22.55 23 2.04% 0.13% -63.95% 42488 0.9759 65.96 22.97 -64.24% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220615 22.14 22.86 21.91 22.54 1.76% 0.22% -64.67% 49413 1.1114 75.12 22.49 -64.99% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220614 22.1 22.23 21.38 22.15 -0.09% 1.42% -65.28% 36024 0.7867 53.18 21.84 -66% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220613 21.77 22.48 21.75 22.17 0.36% 0% -65.25% 32861 0.7286 49.25 22.17 -65.49% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220610 21.74 22.38 21.71 22.09 0.55% -0.18% -65.38% 33778 0.7476 50.53 22.13 -65.55% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220609 22.66 22.8 21.87 21.97 -2.83% -0.9% -65.56% 30014 0.6653 44.97 22.17 -65.49% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220608 22.79 23.2 22.2 22.61 -0.92% -0.04% -64.56% 41845 0.9464 63.97 22.62 -64.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220607 23 23.42 22.54 22.82 0.26% -0.31% -64.23% 47075 1.0777 72.85 22.89 -64.37% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220606 22.12 22.8 21.96 22.76 2.52% 0.71% -64.33% 41589 0.9399 63.53 22.6 -64.82% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220602 22.06 22.26 21.51 22.2 0.54% 1.46% -65.2% 36890 0.8072 54.56 21.88 -65.94% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220601 22.15 22.63 21.81 22.08 -0.36% -0.76% -65.39% 47563 1.0583 71.53 22.25 -65.36% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220531 21.32 22.22 21.05 22.16 4.18% 1.14% -65.27% 64273 1.4084 95.2 21.91 -65.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220530 21.04 21.72 20.95 21.27 1.62% -0.19% -66.66% 35476 0.7559 51.09 21.31 -66.83% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220527 21.42 21.6 20.75 20.93 -1.6% -0.95% -67.19% 36861 0.7787 52.64 21.13 -67.11% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220526 21.54 21.55 20.88 21.27 -0.98% 0.14% -66.66% 32883 0.6983 47.2 21.24 -66.94% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220525 21.19 21.8 21.1 21.48 1.61% 0.28% -66.33% 32300 0.692 46.77 21.42 -66.66% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220524 22.3 22.36 21.13 21.14 -4.69% -2.36% -66.87% 55771 1.2076 81.63 21.65 -66.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220523 22.42 22.55 22 22.18 -1.03% 0.05% -65.24% 35460 0.786 53.13 22.17 -65.49% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220520 21.3 22.62 21.26 22.41 5.91% 1.36% -64.87% 75530 1.6703 112.9 22.11 -65.58% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220519 21 21.27 20.88 21.16 -1.31% 0.52% -66.83% 29600 0.623 42.11 21.05 -67.23% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220518 21.22 21.67 21.13 21.44 1.04% -0.33% -66.39% 30719 0.6609 44.67 21.51 -66.52% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220517 21.63 21.63 20.8 21.22 -0.93% 0.62% -66.74% 30307 0.6393 43.21 21.09 -67.17% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220516 21.88 22.07 21.25 21.42 -1.34% -1.06% -66.43% 34896 0.7554 51.06 21.65 -66.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220513 22.18 22.21 21.38 21.71 -1.23% 0.05% -65.97% 32113 0.6967 47.09 21.7 -66.22% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220512 21.78 22.18 21.46 21.98 1.1% 0.55% -65.55% 38282 0.837 56.58 21.86 -65.97% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220511 21.64 22.27 21.53 21.74 0.46% -0.96% -65.92% 48350 1.0614 71.74 21.95 -65.83% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220510 21.28 21.66 20.8 21.64 1.5% 1.64% -66.08% 43540 0.9269 62.65 21.29 -66.86% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220509 20.92 21.89 20.92 21.32 2.06% -0.74% -66.58% 40905 0.8788 59.4 21.48 -66.56% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220506 20.81 21.5 20.62 20.89 -2.34% -0.48% -67.26% 45216 0.9492 64.16 20.99 -67.33% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220505 21.44 22.16 21.09 21.39 -3.47% -1.2% -66.47% 76119 1.6482 111.41 21.65 -66.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220429 21.34 22.4 21.27 22.16 5.12% 0.77% -65.27% 53143 1.1688 79 21.99 -65.77% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220428 22.02 22.14 20.67 21.08 -6.06% -1.31% -66.96% 50677 1.0823 73.16 21.36 -66.75% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220427 21.84 22.53 21 22.44 0.54% 3.46% -64.83% 55909 1.2127 81.97 21.69 -66.24% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220426 23.78 24.28 19.45 22.32 -7.08% -3.17% -65.02% 72285 1.6663 112.63 23.05 -64.12% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220425 26 26.2 24 24.02 -17.94% -4% -62.35% 95915 2.3994 162.18 25.02 -61.05% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220422 27.68 29.99 26.83 29.27 6.13% 3.06% -54.12% 84256 2.3928 161.74 28.4 -55.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220421 28.63 28.81 27.39 27.58 -5.16% -2.06% -56.77% 66189 1.8636 125.97 28.16 -56.16% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220420 27.61 29.78 27.38 29.08 5.32% 1.01% -54.42% 89900 2.588 174.93 28.79 -55.18% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220419 27.45 27.88 26.98 27.61 1.02% 0.73% -56.72% 38315 1.0504 71 27.41 -57.33% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220418 27.1 28.48 27.01 27.33 -0.65% -1.34% -57.16% 51317 1.4217 96.1 27.7 -56.88% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220415 26.99 27.8 26.64 27.51 0.62% 0.84% -56.88% 53229 1.4521 98.15 27.28 -57.53% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220414 25.87 27.43 25.74 27.34 5.15% 1.71% -57.15% 64158 1.7243 116.55 26.88 -58.16% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220413 25.81 26.89 25.39 26 0.27% -0.65% -59.25% 39629 1.0371 70.1 26.17 -59.26% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220412 25.12 26.03 24.6 25.93 3.1% 2.65% -59.36% 32170 0.8127 54.93 25.26 -60.68% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220411 25.24 25.99 25.08 25.15 -0.59% -1.53% -60.58% 31571 0.8062 54.49 25.54 -60.24% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220408 25.8 25.89 25.03 25.3 -2.5% -0.28% -60.34% 23557 0.5977 40.4 25.37 -60.51% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220407 26.55 27.09 25.93 25.95 -2.63% -1.7% -59.33% 26677 0.7042 47.6 26.4 -58.9% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220401 26.45 26.65 26.01 26.54 -0.41% 0.57% -58.4% 17060 0.4502 30.43 26.39 -58.92% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220331 27.1 27.37 26.64 26.65 -2.09% -1.22% -58.23% 20863 0.5628 38.04 26.98 -58% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220330 26.93 27.26 26.4 27.22 2.56% 1.23% -57.34% 25235 0.6785 45.86 26.89 -58.14% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220329 27.23 27.49 26.43 26.54 -1.99% -1.15% -58.4% 21015 0.5643 38.14 26.85 -58.2% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220328 27.02 27.38 26.58 27.08 -0.11% 0.3% -57.55% 19157 0.5173 34.97 27 -57.97% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220325 27.69 28.18 27.11 27.11 -0.62% -2.13% -57.51% 28738 0.7959 53.8 27.7 -56.88% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220324 27.6 27.77 27.27 27.28 -2.05% -0.44% -57.24% 16321 0.4472 30.23 27.4 -57.35% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220323 28.25 28.29 27.73 27.85 -1.24% 0% -56.35% 17467 0.4865 32.88 27.85 -56.65% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220322 27.94 28.51 27.61 28.2 0% 0.43% -55.8% 28285 0.7942 53.68 28.08 -56.29% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220321 27.83 28.34 27.75 28.2 1.4% 0.5% -55.8% 20596 0.578 39.07 28.06 -56.32% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220318 27.31 28.15 27.26 27.81 0.04% 0.25% -56.41% 21609 0.5995 40.52 27.74 -56.82% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220317 27.28 28.09 27.28 27.8 2.7% 0% -56.43% 30469 0.8469 57.25 27.8 -56.72% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220316 27.02 27.23 25.87 27.07 1.61% 1.77% -57.57% 30754 0.818 55.29 26.6 -58.59% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220315 28.22 28.25 26.57 26.64 -6.62% -2.7% -58.24% 30569 0.8371 56.58 27.38 -57.38% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220311 28.02 29.22 27.61 29.18 2.89% 2.28% -54.26% 28184 0.8042 54.36 28.53 -55.59% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220310 28.79 29.09 28.33 28.36 0.28% -1.12% -55.55% 23385 0.6706 45.33 28.68 -55.35% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220309 29 29.29 27.16 28.28 -1.98% 0.04% -55.67% 33886 0.9579 64.75 28.27 -55.99% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220308 30.36 30.55 28.85 28.85 -5.29% -2.07% -54.78% 37828 1.1144 75.33 29.46 -54.14% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220307 31.55 31.55 30.26 30.46 -3.45% -0.62% -52.26% 25360 0.7773 52.54 30.65 -52.29% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220304 31.15 31.86 31.03 31.55 0.77% -0.03% -50.55% 21950 0.6927 46.82 31.56 -50.87% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220303 31.82 31.94 31.31 31.31 -1.39% -0.7% -50.92% 17681 0.5574 37.68 31.53 -50.92% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220302 31.4 31.86 31.25 31.75 0.19% 0.44% -50.24% 12516 0.3956 26.74 31.61 -50.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220301 31.8 32.07 31.47 31.69 -0.53% -0.06% -50.33% 16914 0.5363 36.25 31.71 -50.64% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220228 31.4 31.86 30.63 31.86 1.66% 2.18% -50.06% 27808 0.8671 58.61 31.18 -51.46% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220225 31.62 31.85 31.18 31.34 0.38% -0.51% -50.88% 22221 0.6999 47.31 31.5 -50.97% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220224 32.2 32.56 30.95 31.22 -3.61% -1.39% -51.07% 39154 1.2395 83.78 31.66 -50.72% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220223 32.17 32.49 32.04 32.39 0.65% 0.15% -49.23% 23380 0.7561 51.11 32.34 -49.66% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220222 33 33 31.87 32.18 -3.07% -0.28% -49.56% 30346 0.9792 66.19 32.27 -49.77% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220221 32.57 33.35 32.41 33.2 1.78% 0.51% -47.96% 22706 0.7499 50.69 33.03 -48.58% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220218 32.98 32.99 32.07 32.62 -1.81% 0.77% -48.87% 34609 1.1204 75.73 32.37 -49.61% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220217 33.85 34.11 33.05 33.22 -2.38% -0.87% -47.93% 32482 1.0884 73.57 33.51 -47.84% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220216 34 34.15 33.57 34.03 0.92% 0.41% -46.66% 17153 0.5814 39.3 33.89 -47.24% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220215 33.76 34.13 33.44 33.72 0.57% -0.06% -47.15% 17767 0.5995 40.52 33.74 -47.48% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220214 33.55 34.16 33.3 33.53 -1.03% -0.74% -47.45% 19373 0.6544 44.23 33.78 -47.42% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220211 34.5 34.6 33.83 33.88 -2.39% -0.82% -46.9% 24698 0.8438 57.04 34.16 -46.82% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220210 34.9 35.43 34.62 34.71 -0.54% -0.77% -45.6% 19832 0.6937 46.89 34.98 -45.55% 64.49 0% 64.35 0% 63.8 0% 0.37%
20220209 35 35 34.66 34.9 0.03% 0.26% -45.3% 17296 0.6021 40.7 34.81 -45.81% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211203 37.65 38.81 37.6 38.24 2% 0.24% -40.06% 49837 1.9014 128.52 38.15 -40.61% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211202 37.2 38.7 37.01 37.49 0.73% -0.92% -41.24% 67349 2.5482 172.24 37.84 -41.1% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211201 36.9 37.28 36.58 37.22 0.68% 0.79% -41.66% 29396 1.0855 73.37 36.93 -42.51% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211130 36.9 37.3 36.69 36.97 0.19% 0.05% -42.05% 28739 1.0619 71.78 36.95 -42.48% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211129 36.9 37.34 36.57 36.9 -1.57% -0.05% -42.16% 30375 1.1213 75.79 36.92 -42.53% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211126 37.3 38.09 36.9 37.49 0.46% -0.16% -41.24% 41611 1.5624 105.61 37.55 -41.55% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211125 37.65 37.94 36.92 37.32 -1.14% 0.05% -41.5% 40165 1.4981 101.26 37.3 -41.94% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211124 37.21 37.75 36.79 37.75 1.75% 1.13% -40.83% 52046 1.9431 131.34 37.33 -41.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211123 37.48 37.5 36.56 37.1 -0.75% 0.43% -41.85% 44247 1.6347 110.5 36.94 -42.5% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211122 36.89 37.61 36.68 37.38 1.33% 0.27% -41.41% 48132 1.7942 121.28 37.28 -41.97% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211119 36.5 37.39 36.48 36.89 0.46% -0.08% -42.18% 41200 1.5211 102.82 36.92 -42.53% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211118 38.1 38.12 36.71 36.72 -3.44% -1.34% -42.45% 54087 2.0131 136.07 37.22 -42.06% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211117 37.75 38.17 37.38 38.03 0.74% 0.61% -40.39% 43952 1.6613 112.29 37.8 -41.16% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211116 39.4 39.45 37.74 37.75 -5.34% -1.77% -40.83% 77819 2.9903 202.13 38.43 -40.18% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211115 37.22 40.26 37.22 39.88 3.18% 1.68% -37.49% 89062 3.4927 236.08 39.22 -38.95% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211112 40.11 40.44 38.46 38.65 -3.54% -1.45% -39.42% 73149 2.869 193.93 39.22 -38.95% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211111 39.71 40.38 39.45 40.07 0.2% 0.58% -37.19% 50384 2.0072 135.67 39.84 -37.98% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211110 40.66 40.69 39.5 39.99 -0.99% 0.2% -37.32% 59234 2.364 159.79 39.91 -37.87% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211109 40.57 40.97 40.09 40.39 0.22% -0.22% -36.69% 48350 1.9573 132.3 40.48 -36.99% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211108 42.58 42.8 40.16 40.3 -5.35% -1.13% -36.83% 74234 3.0258 204.52 40.76 -36.55% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211105 42.11 43.63 41.31 42.58 0.26% 0.24% -33.26% 84652 3.5959 243.06 42.48 -33.87% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211104 41.65 43.49 41.64 42.47 1.36% -0.31% -33.43% 80014 3.4083 230.38 42.6 -33.69% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211103 41.71 42.83 41.51 41.9 0.43% -0.38% -34.33% 72761 3.06 206.84 42.06 -34.53% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211102 41.29 42.88 41.2 41.72 0.29% -0.81% -34.61% 79345 3.3375 225.59 42.06 -34.53% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211101 42 43.4 41.48 41.6 -1.93% -1.54% -34.8% 116496 4.9225 332.73 42.25 -34.23% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211029 40.5 42.85 39.77 42.42 3.49% 1.24% -33.51% 155483 6.5141 440.31 41.9 -34.78% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211028 37.89 41.58 37.17 40.99 7.87% 3.48% -35.75% 122907 4.8679 329.04 39.61 -38.34% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211027 38.02 38.37 37.5 38 -0.99% 0.21% -40.44% 46705 1.771 119.71 37.92 -40.97% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211026 39.24 39.36 38.15 38.38 -1.61% -0.44% -39.84% 51984 2.0038 135.44 38.55 -39.99% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211025 39.9 40.08 38.48 39.01 -0.89% 0.13% -38.86% 71925 2.802 189.4 38.96 -39.35% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211022 38.36 40.26 38.2 39.36 1.44% -0.2% -38.31% 117085 4.6173 312.1 39.44 -38.61% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211021 35.79 38.83 35.79 38.8 9.85% 3.38% -39.18% 133448 5.0077 338.49 37.53 -41.58% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211020 34.68 35.69 34.3 35.32 1.49% 1.29% -44.64% 41128 1.4341 96.94 34.87 -45.72% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211019 34.47 35.16 34.14 34.8 0.09% 0.17% -45.45% 40407 1.4036 94.87 34.74 -45.92% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211018 36 36 34.5 34.77 -3.95% -0.29% -45.5% 62164 2.1675 146.51 34.87 -45.72% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211015 36.6 38.51 36.15 36.2 -1.09% -2.69% -43.26% 63635 2.3671 160 37.2 -42.09% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211014 37.2 37.59 36.5 36.6 -1.59% -0.89% -42.63% 38083 1.4065 95.07 36.93 -42.51% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211013 36 37.58 35.68 37.19 2.85% 1.28% -41.71% 54254 1.992 134.65 36.72 -42.84% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211012 35.84 36.8 35.52 36.16 0.17% 0.08% -43.32% 42753 1.5447 104.41 36.13 -43.76% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211011 35.6 36.85 35.22 36.1 1.55% -0.22% -43.42% 48386 1.7504 118.32 36.18 -43.68% 64.49 0% 64.35 0% 63.8 0% 0.37%
20211008 35 36.45 34.28 35.55 -7.52% -0.22% -44.28% 78632 2.8015 189.36 35.63 -44.54% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210930 39 39.6 37.98 38.44 -1.23% -0.03% -39.75% 67823 2.6081 176.29 38.45 -40.15% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210929 37.5 40 37.35 38.92 2.26% 0.05% -39% 79040 3.0748 207.84 38.9 -39.45% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210928 39.29 39.4 37.69 38.06 -4.61% -0.08% -40.34% 70341 2.6793 181.1 38.09 -40.71% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210927 38.2 40.67 37.6 39.9 3.91% 0.96% -37.46% 112659 4.452 300.93 39.52 -38.48% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210924 36.36 39.87 36.23 38.4 5.61% 0.05% -39.81% 101468 3.8942 263.22 38.38 -40.26% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210923 35.42 37.28 35.4 36.36 2.28% -0.93% -43.01% 52151 1.9138 129.36 36.7 -42.87% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210922 36.3 36.67 35.51 35.55 -3.63% -1.2% -44.28% 36048 1.297 87.67 35.98 -43.99% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210917 37.38 37.49 36.09 36.89 -1.1% 0.57% -42.18% 48740 1.7878 120.84 36.68 -42.9% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210916 36.18 37.66 36 37.3 2.53% 0.59% -41.54% 74682 2.7694 187.19 37.08 -42.28% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210915 35.82 36.39 34.7 36.38 1.06% 2.13% -42.98% 36883 1.3138 88.8 35.62 -44.55% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210914 36.21 36.95 35.8 36 0% -1.04% -43.57% 42712 1.554 105.04 36.38 -43.37% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210913 36.28 36.63 35.91 36 -0.77% -0.47% -43.57% 30422 1.1004 74.38 36.17 -43.7% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210910 36.75 36.9 36.25 36.28 -1.49% -0.68% -43.13% 30262 1.1054 74.72 36.53 -43.14% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210909 36.66 37.39 36.42 36.83 -0.03% -0.16% -42.27% 31663 1.1682 78.96 36.89 -42.57% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210908 36.65 37.32 36.42 36.84 0.52% -0.11% -42.26% 39764 1.4666 99.13 36.88 -42.59% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210907 36.48 36.86 36.17 36.65 0.38% 0.36% -42.55% 40908 1.4941 100.99 36.52 -43.15% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210906 36 36.93 35.59 36.51 0.52% 0.19% -42.77% 49331 1.7976 121.51 36.44 -43.28% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210729 38 38.77 37.82 38.51 2.37% 0.42% -39.64% 27748 1.0641 71.93 38.35 -40.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210728 38.84 39.44 37.4 37.62 -3.59% -0.92% -41.03% 34614 1.3142 88.83 37.97 -40.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210727 40.43 41.5 38.93 39.02 -3.87% -2.77% -38.84% 30476 1.2231 82.67 40.13 -37.53% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210726 42.81 43.14 40.01 40.59 -6.22% -1.89% -36.38% 37430 1.5483 104.66 41.37 -35.6% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210723 45.39 45.45 43.08 43.28 -4.01% -1.1% -32.16% 26720 1.1692 79.03 43.76 -31.88% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210722 45.54 46.29 44.94 45.09 -1.49% -0.94% -29.33% 22539 1.0259 69.34 45.52 -29.14% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210721 46.75 47.73 45.77 45.77 -2.1% -1.44% -28.26% 31023 1.4408 97.39 46.44 -27.71% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210720 44.63 47 44.44 46.75 4.35% 0.86% -26.72% 44665 2.07 139.92 46.35 -27.85% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210719 45 45.5 42 44.8 0.13% 2.24% -29.78% 43907 1.9239 130.04 43.82 -31.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210716 45 47.39 44.24 44.74 2.95% -1.69% -29.87% 57081 2.5977 175.59 45.51 -29.16% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210715 42.82 43.72 42.53 43.46 0.21% 0.84% -31.88% 23021 0.9923 67.07 43.1 -32.91% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210714 44.44 44.44 43.13 43.37 -2.93% -0.5% -32.02% 21709 0.9464 63.97 43.59 -32.15% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210713 44.05 46.2 43.7 44.68 0.77% 0.43% -29.97% 27611 1.2283 83.03 44.49 -30.74% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210712 43.8 44.6 42.77 44.34 1.65% 0.59% -30.5% 23987 1.0573 71.47 44.08 -31.38% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210709 43.44 43.82 42.6 43.62 0.16% 1.18% -31.63% 16617 0.7164 48.42 43.11 -32.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210708 44.1 44.25 43.11 43.55 -1% 0% -31.74% 19200 0.8361 56.52 43.55 -32.21% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210707 43.62 44.38 43.45 43.99 1.17% 0.23% -31.05% 22826 1.0018 67.72 43.89 -31.68% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210706 43.5 43.82 42.65 43.48 0.05% 0.62% -31.85% 23888 1.0322 69.77 43.21 -32.74% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210705 44.15 44.15 42.31 43.46 -2.05% 0.81% -31.88% 48186 2.0775 140.43 43.11 -32.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210702 47 47.2 43.9 44.37 -6.19% -1.75% -30.45% 45375 2.0493 138.52 45.16 -29.7% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210701 47.6 48.43 46.9 47.3 -0.13% -0.73% -25.86% 23295 1.11 75.03 47.65 -25.83% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210630 48.88 49.4 47.31 47.36 -3.94% -0.94% -25.77% 28502 1.3626 92.1 47.81 -25.58% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210629 50.57 50.89 48.58 49.3 -1.66% -0.66% -22.73% 25534 1.2673 85.66 49.63 -22.74% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210628 50.72 50.73 49.28 50.13 -1.14% 0.48% -21.43% 24310 1.2128 81.98 49.89 -22.34% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210625 50.01 51.29 49.2 50.71 -0.61% 0.94% -20.52% 28840 1.4488 97.93 50.24 -21.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210624 48.82 51.5 48.5 51.02 3.76% 1.67% -20.03% 39411 1.9778 133.69 50.18 -21.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210623 50.76 51.01 48.7 49.17 -3.53% -0.2% -22.93% 39022 1.9227 129.96 49.27 -23.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210622 52.14 52.67 49.82 50.97 -2.23% 0.71% -20.11% 45746 2.315 156.48 50.61 -21.22% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210621 49 54.14 48.8 52.13 9.13% 0.56% -18.29% 59320 3.0754 207.88 51.84 -19.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210618 48.35 48.98 47.5 48.02 -1.98% 0.1% -24.73% 21421 1.0276 69.46 47.97 -25.33% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210617 48.25 49.19 47.36 48.99 1.22% 1.2% -23.21% 19727 0.955 64.55 48.41 -24.64% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210616 48.31 49.98 48.16 48.4 0.79% -1.37% -24.14% 27137 1.3316 90.01 49.07 -23.61% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210615 48.78 49.92 47.71 48.02 -2.58% -0.93% -24.73% 25095 1.2164 82.22 48.47 -24.55% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210611 48.3 50.16 48.22 49.29 2.11% -0.4% -22.74% 30701 1.5193 102.69 49.49 -22.96% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210610 48.14 48.86 47.88 48.27 0.27% 0% -24.34% 17989 0.8683 58.69 48.27 -24.86% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210609 49.08 49.44 47.3 48.14 -2.11% 0.02% -24.55% 26508 1.2758 86.24 48.13 -25.08% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210608 50.78 50.78 48.65 49.18 -2.92% -0.51% -22.92% 29196 1.4431 97.54 49.43 -23.05% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210607 49.99 51.5 48.8 50.66 1.52% 0.76% -20.6% 27408 1.3781 93.15 50.28 -21.73% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210604 49.9 51.3 49.6 49.9 -0.56% -0.83% -21.79% 21007 1.057 71.45 50.32 -21.67% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210603 51.53 52.29 50.01 50.18 -2.62% -1.92% -21.35% 27264 1.3947 94.27 51.16 -20.36% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210602 53.7 53.7 51.2 51.53 -4.56% -1.34% -19.23% 38801 2.0265 136.98 52.23 -18.7% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210601 54.4 56.58 53.2 53.99 1.87% -1.3% -15.38% 46534 2.5454 172.05 54.7 -14.85% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210531 51.75 54.29 51.28 53 2.16% -0.15% -16.93% 32827 1.7424 117.78 53.08 -17.37% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210528 52.8 53.39 51.51 51.88 -2.26% -0.52% -18.68% 20634 1.076 72.73 52.15 -18.82% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210527 51.9 53.82 51.7 53.08 0.55% 0.51% -16.8% 26038 1.3751 92.95 52.81 -17.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210526 52.7 53.45 51.41 52.79 0.08% 0.88% -17.26% 27717 1.4505 98.04 52.33 -18.54% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210525 49.58 53 49.23 52.75 5.39% 1.62% -17.32% 49055 2.5465 172.13 51.91 -19.19% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210524 49.51 50.6 45.54 50.05 -0.69% 5.19% -21.55% 59063 2.8103 189.96 47.58 -25.93% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210521 52.4 52.47 50.2 50.4 -3.41% -0.51% -21% 25320 1.2828 86.71 50.66 -21.14% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210520 50.51 52.4 50.1 52.18 2.96% 1.22% -18.21% 37260 1.9209 129.84 51.55 -19.75% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210519 51.98 52.04 50.25 50.68 -4.38% -0.45% -20.56% 33959 1.729 116.87 50.91 -20.75% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210518 51.45 55.41 51.1 53 4.41% -0.3% -16.93% 58098 3.0882 208.74 53.16 -17.25% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210517 49.64 52 48.7 50.76 2.75% 0.16% -20.44% 41703 2.1135 142.86 50.68 -21.11% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210514 49.49 50.64 49.04 49.4 0.82% -0.6% -22.57% 27194 1.3515 91.35 49.7 -22.63% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210513 51.61 51.7 48.34 49 -5.04% -0.41% -23.2% 38575 1.8977 128.27 49.2 -23.41% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210512 50.64 51.66 49 51.6 0.31% 1.53% -19.12% 37992 1.9308 130.51 50.82 -20.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210511 51 52.7 50.52 51.44 0.86% 0.04% -19.37% 28035 1.4416 97.44 51.42 -19.96% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210510 51.05 53.11 50.51 51 -0.12% -1.28% -20.06% 34886 1.8021 121.81 51.66 -19.58% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210507 52.97 53.91 50.8 51.06 -4.08% -1.85% -19.97% 38721 2.0142 136.15 52.02 -19.02% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210506 53.51 54.3 52.4 53.23 -1.88% -0.41% -16.57% 31667 1.6927 114.42 53.45 -16.8% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210430 55.55 56.28 53.56 54.25 -2.74% -1.13% -14.97% 47316 2.596 175.47 54.87 -14.59% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210429 55.42 56.7 54.58 55.78 0.43% 0.16% -12.57% 42633 2.3743 160.49 55.69 -13.31% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210428 55.32 56.78 54.7 55.54 -1.59% -0.16% -12.95% 50454 2.8067 189.71 55.63 -13.4% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210427 56 57.58 53.18 56.44 1.02% 2.12% -11.54% 76564 4.2314 286.02 55.27 -13.96% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210426 55 58.37 53.01 55.87 2.68% 0.49% -12.43% 107914 5.9998 405.55 55.6 -13.45% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210423 56 58.69 53.26 54.41 -10.96% -2.42% -14.72% 134486 7.4987 506.86 55.76 -13.2% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210422 51 61.13 49.77 61.11 19.96% 3.51% -4.22% 174673 10.313 697.09 59.04 -8.09% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210421 44.04 53.02 43.66 50.94 15.3% 4.88% -20.16% 82906 4.0265 272.17 48.57 -24.39% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210416 41.9 45.22 41.9 44.23 5.08% 0.96% -30.67% 35844 1.5705 106.16 43.81 -31.8% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210415 41.3 42.8 40.58 42.09 1.72% 0.77% -34.03% 21613 0.9028 61.02 41.77 -34.98% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210414 41.31 41.52 40.48 41.38 -0.12% 0.56% -35.14% 11845 0.4874 32.95 41.15 -35.94% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210413 41.5 42.1 41.1 41.43 0.44% -0.29% -35.06% 15293 0.6355 42.96 41.55 -35.32% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210412 43 43.01 41.08 41.25 -1.93% -1.72% -35.34% 18581 0.7798 52.71 41.97 -34.67% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210409 41.77 42.5 41.3 42.06 -0.28% 0.07% -34.08% 17764 0.7467 50.47 42.03 -34.57% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210408 41.67 43.46 41.4 42.18 0.52% -0.99% -33.89% 25970 1.1063 74.78 42.6 -33.69% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210407 40.5 42.3 40.48 41.96 2.34% 0.17% -34.23% 25830 1.082 73.14 41.89 -34.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210406 41.8 41.95 40.5 41 -0.99% 0.24% -35.74% 22378 0.9153 61.87 40.9 -36.33% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210402 38.9 41.49 38.9 41.41 6.45% 1.52% -35.09% 40646 1.6578 112.06 40.79 -36.5% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210401 38.98 39.35 38.31 38.9 -0.26% 0% -39.03% 15800 0.6146 41.54 38.9 -39.45% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210330 38.59 40.16 38.33 39.87 2.26% 0.76% -37.51% 35519 1.4055 95 39.57 -38.4% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210329 37.58 40.14 37.03 38.99 6.59% 0.78% -38.89% 44133 1.7075 115.42 38.69 -39.77% 64.49 0% 64.35 0% 63.8 0% 0.37%
20210326 36.23 36.75 35.8 36.58 0.58% 0.74% -42.66% 12386 0.4497 30.4 36.31 -43.48% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201215 48.99 49.36 48.17 48.46 -1.1% -0.51% -24.04% 13503 0.6577 44.46 48.71 -24.17% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201214 48.43 49.47 47.94 49 1.49% 0.18% -23.2% 19923 0.9745 65.87 48.91 -23.86% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201211 48.33 48.4 47 48.28 -0.1% 1.47% -24.33% 21345 1.0156 68.65 47.58 -25.93% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201210 47.8 48.94 47.15 48.33 0.23% 0.25% -24.25% 16454 0.7932 53.62 48.21 -24.95% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201209 51.01 51.02 48.19 48.22 -6.22% -1.63% -24.42% 53243 2.6099 176.41 49.02 -23.69% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201208 52.99 53.24 51.35 51.42 -3.6% -0.58% -19.4% 35275 1.8243 123.31 51.72 -19.49% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201207 52.79 54.1 52.71 53.34 0.74% -0.11% -16.39% 27555 1.4713 99.45 53.4 -16.87% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201204 52.36 53.49 52.2 52.95 0.9% -0.04% -17.01% 21522 1.1401 77.06 52.97 -17.54% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201203 52.43 52.96 52.01 52.48 -0.02% -0.1% -17.74% 13402 0.704 47.59 52.53 -18.23% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201202 53.01 53.19 52.49 52.49 -1.32% -0.32% -17.73% 15360 0.8088 54.67 52.66 -18.03% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201201 53 53.65 52.76 53.19 0.15% 0.02% -16.63% 15501 0.8243 55.72 53.18 -17.22% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201130 53.46 53.46 52.51 53.11 -0.65% 0.13% -16.76% 12746 0.6761 45.7 53.04 -17.43% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201127 53.25 53.53 52.52 53.46 0.51% 0.93% -16.21% 13217 0.7001 47.32 52.97 -17.54% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201126 52.2 53.3 51.36 53.19 2.27% 0.72% -16.63% 26226 1.3849 93.61 52.81 -17.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201125 52.23 52.93 51.95 52.01 0.02% -0.38% -18.48% 15095 0.7881 53.27 52.21 -18.73% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201124 52.25 52.6 51.93 52 -0.93% -0.17% -18.5% 13050 0.6798 45.95 52.09 -18.91% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201123 53.15 53.18 52.26 52.49 -0.46% -0.13% -17.73% 14398 0.7567 51.15 52.56 -18.18% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201120 53.31 53.81 51.88 52.73 -1.22% 0.09% -17.35% 20761 1.0936 73.92 52.68 -18% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201119 53 53.68 52.26 53.38 -0.02% 0.45% -16.33% 15274 0.8117 54.87 53.14 -17.28% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201118 53.26 53.75 52.91 53.39 0.07% 0.09% -16.32% 13507 0.7205 48.7 53.34 -16.97% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201117 54.37 54.39 52.92 53.35 -1.93% 0.09% -16.38% 16766 0.8937 60.41 53.3 -17.03% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201116 55.91 56.66 54.15 54.4 -2.7% -0.93% -14.73% 18311 1.0054 67.96 54.91 -14.52% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201113 57.15 57.23 55 55.91 -1.17% 0.58% -12.37% 23835 1.325 89.56 55.59 -13.47% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201112 56.53 58.5 56.5 56.57 0.3% -1.29% -11.33% 33037 1.8933 127.97 57.31 -10.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201111 55.69 56.87 54.83 56.4 1.27% 0.27% -11.6% 32005 1.8004 121.7 56.25 -12.44% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201110 55.54 56.98 55.1 55.69 0.54% -0.46% -12.71% 27011 1.5114 102.16 55.95 -12.9% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201109 53.65 55.39 53.46 55.39 4.31% 1.43% -13.18% 24404 1.3327 90.08 54.61 -14.99% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201106 54.28 54.37 52.5 53.1 -1.94% 0% -16.77% 17355 0.9215 62.29 53.1 -17.34% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201105 53.99 54.2 53.2 54.15 1.29% 0.56% -15.13% 15570 0.8385 56.68 53.85 -16.17% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201104 54.71 55.37 53.19 53.46 -2.45% -1.16% -16.21% 32225 1.7431 117.82 54.09 -15.8% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201103 51.98 54.8 51.9 54.8 5.06% 2.7% -14.11% 22689 1.2107 81.84 53.36 -16.94% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201102 53.36 53.42 51.3 52.16 -3.19% -0.17% -18.24% 33810 1.7667 119.42 52.25 -18.66% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201030 57.3 57.3 53.6 53.88 -4.94% -1.98% -15.55% 32252 1.7728 119.83 54.97 -14.43% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201029 56.3 57.4 55.66 56.68 -1.32% 0.11% -11.16% 25143 1.4235 96.22 56.62 -11.86% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201028 59.3 59.48 56.85 57.44 -3.15% -0.73% -9.97% 52541 3.0401 205.49 57.86 -9.93% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201027 55.91 59.31 55.8 59.31 6.08% 2.17% -7.04% 53313 3.0946 209.18 58.05 -9.64% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201026 54.39 56.92 53.55 55.91 0.45% 1.08% -12.37% 26587 1.4705 99.4 55.31 -13.9% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201023 58.88 59.9 55 55.66 -5.71% -2.62% -12.76% 48867 2.793 188.79 57.16 -11.02% 64.49 0% 64.35 0% 63.8 0% 0.37%
20201022 59.69 59.69 58.11 59.03 -1.3% 0.41% -7.48% 35703 2.099 141.88 58.79 -8.48% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200909 57.88 57.88 55.91 56.22 -3.82% -0.76% -11.88% 20679 1.1714 79.18 56.65 -11.82% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200908 56.5 58.5 56.37 58.45 2.63% 0.79% -8.39% 39903 2.314 156.41 57.99 -9.73% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200907 59.9 59.9 56.8 56.95 -5.08% -1.79% -10.74% 39478 2.2894 154.75 57.99 -9.73% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200904 60 60.38 58 60 -3.12% 1.71% -5.96% 39730 2.3435 158.41 58.99 -8.17% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200903 65 65.17 61.83 61.93 -5.02% -1.95% -2.93% 56673 3.5793 241.94 63.16 -1.68% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200902 65.1 65.49 64.48 65.2 0.65% 0.4% 2.19% 25478 1.6545 111.83 64.94 1.09% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200901 66.89 66.89 64.45 64.78 -3.33% -0.52% 1.54% 40152 2.6147 176.74 65.12 1.37% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200831 67.6 69.16 67 67.01 -1.09% -1.25% 5.03% 33811 2.2943 155.08 67.86 5.64% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200828 68.8 68.82 67 67.75 -1.57% 0.22% 6.19% 33710 2.2787 154.03 67.6 5.23% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200827 69.04 69.7 67.68 68.83 -0.48% 0.39% 7.88% 34711 2.3798 160.86 68.56 6.72% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200826 67.65 69.9 66.38 69.16 2.9% 0.68% 8.4% 42969 2.9515 199.5 68.69 6.93% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200825 68.01 68.99 66.88 67.21 -1.06% -0.94% 5.34% 28856 1.9578 132.33 67.85 5.62% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200824 65.1 69.45 64.02 67.93 4.4% 1.27% 6.47% 39103 2.6231 177.3 67.08 4.42% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200821 64.44 65.98 63.6 65.07 -1.26% 0.81% 1.99% 37915 2.4475 165.44 64.55 0.48% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200820 66.98 66.98 65.51 65.9 -1.74% -0.03% 3.29% 18772 1.2375 83.65 65.92 2.62% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200819 68.5 69.5 66.98 67.07 -1.44% -1.87% 5.13% 38127 2.6059 176.14 68.35 6.4% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200818 66.08 68.15 65.59 68.05 2.83% 0.99% 6.66% 34220 2.3056 155.84 67.38 4.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200817 64.25 66.2 64.01 66.18 3.2% 1.5% 3.73% 23980 1.5636 105.69 65.2 1.49% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200814 63.62 64.5 62.93 64.13 0.6% 0.9% 0.52% 13356 0.8489 57.38 63.56 -1.06% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200813 64.69 64.69 63.71 63.75 -1.45% -0.36% -0.08% 14779 0.9456 63.92 63.98 -0.4% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200812 66.9 67.2 63.33 64.69 -4.02% 0.54% 1.39% 30807 1.9821 133.98 64.34 0.16% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200811 65.55 68.5 65.42 67.4 3.06% 0.16% 5.64% 38357 2.5809 174.45 67.29 4.75% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200810 65.5 66.45 64.67 65.4 -0.47% 0.15% 2.51% 15124 0.9876 66.76 65.3 1.65% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200807 66.6 67.66 65.08 65.71 -0.7% -1.2% 2.99% 22763 1.514 102.34 66.51 3.53% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200806 68.05 68.35 65.85 66.17 -2.81% -0.51% 3.71% 28363 1.8863 127.5 66.51 3.53% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200805 67.65 68.82 66.89 68.08 0.64% 0.09% 6.71% 21665 1.4737 99.61 68.02 5.88% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200804 69 69.6 67.37 67.65 -1.34% -0.89% 6.03% 27312 1.8643 126.01 68.26 6.26% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200803 67.2 68.57 67.14 68.57 2.34% 1.02% 7.48% 24362 1.6536 111.77 67.88 5.67% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200731 67.79 68.38 66.12 67 0.03% -0.43% 5.02% 21462 1.4442 97.62 67.29 4.75% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200730 68.54 68.87 66.88 66.98 -2.46% -0.71% 4.98% 21476 1.4488 97.93 67.46 5.01% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200729 67.73 69.46 66.67 68.67 1.69% 0.37% 7.63% 19899 1.3614 92.02 68.42 6.51% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200728 65.54 67.99 64.99 67.53 4.37% 0.69% 5.85% 22780 1.5278 103.27 67.07 4.41% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200727 65.8 66.88 64 64.7 -1.75% -0.09% 1.41% 18551 1.2013 81.2 64.76 0.81% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200724 70 70 65.43 65.85 -6.41% -2.11% 3.21% 27411 1.8439 124.64 67.27 4.72% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200723 70 71.49 68.96 70.36 0.37% 0.23% 10.28% 21555 1.5132 102.28 70.2 9.28% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200722 69.04 71.22 68.09 70.1 2.14% 0.47% 9.87% 22286 1.5549 105.1 69.77 8.61% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200721 68.84 69.49 67.51 68.63 -0.28% -0.12% 7.57% 20704 1.4225 96.15 68.71 6.96% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200720 69.24 69.43 68 68.82 0.6% 0.26% 7.87% 16674 1.1445 77.36 68.64 6.85% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200717 69.53 69.54 65.54 68.41 -1.61% 0.81% 7.23% 25142 1.7061 115.32 67.86 5.64% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200716 75.66 75.66 69.53 69.53 -9.99% -2.95% 8.98% 48046 3.4418 232.64 71.64 11.52% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200715 78.38 79.57 77.25 77.25 -0.67% -1.64% 21.08% 42006 3.299 222.99 78.54 22.26% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200714 79.48 80.2 75.75 77.77 -2.51% 0.13% 21.9% 42421 3.2948 222.71 77.67 20.91% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200713 78.66 80.2 77.25 79.77 0.08% 0.68% 25.03% 40706 3.2251 218 79.23 23.33% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200710 79 82.58 78.5 79.71 0.75% -1.08% 24.94% 36585 2.948 199.27 80.58 25.44% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200709 76.4 79.98 75.31 79.12 1.49% 1.31% 24.01% 48082 3.755 253.81 78.1 21.58% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200708 78.89 78.89 76.8 77.96 -0.92% 0.41% 22.19% 28472 2.2107 149.43 77.64 20.86% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200707 78 79.09 76.83 78.68 1.84% 0.31% 23.32% 33615 2.6368 178.23 78.44 22.1% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200706 75.97 77.7 75.6 77.26 1.82% 0.77% 21.1% 34121 2.6162 176.84 76.67 19.35% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200703 76.38 76.39 74.5 75.88 -0.16% 0.7% 18.93% 27127 2.0441 138.17 75.35 17.29% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200702 75.75 76.79 74.66 76 0.4% 0.16% 19.12% 30134 2.2865 154.55 75.88 18.12% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200701 76.5 77.25 74.54 75.7 -0.37% -0.36% 18.65% 26350 2.0017 135.3 75.97 18.26% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200630 74.9 76.48 74.88 75.98 2.16% 0.25% 19.09% 27670 2.0971 141.75 75.79 17.98% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200629 74.1 76 73.59 74.37 -1.09% 0.07% 16.57% 25370 1.8856 127.45 74.32 15.69% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200624 77.69 77.69 74.05 75.19 -2.82% -0.03% 17.85% 45051 3.3885 229.04 75.21 17.08% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200623 79.97 80.6 76.28 77.37 -3.18% -0.64% 21.27% 43656 3.3993 229.77 77.87 21.22% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200622 81.47 81.69 79.26 79.91 -1.91% -0.3% 25.25% 24693 1.9791 133.77 80.15 24.77% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200619 81.29 82.85 80.8 81.72 1.03% -0.12% 28.09% 12730 1.0416 70.41 81.82 27.37% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200618 81.6 81.65 80 80.89 -0.57% 0.33% 26.79% 10422 0.8402 56.79 80.62 25.5% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200617 83.69 83.69 80 81.35 -2.69% 0.36% 27.51% 20830 1.6885 114.13 81.06 26.18% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200616 81.5 83.96 80.7 83.6 3.56% 0.97% 31.03% 21462 1.777 120.11 82.8 28.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200615 81.78 82.06 80.66 80.73 -2.49% -0.63% 26.54% 16456 1.3369 90.37 81.24 26.46% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200612 79.75 83.08 78.99 82.79 0.84% 1.92% 29.76% 22073 1.7929 121.19 81.23 26.45% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200611 83.35 83.46 81.62 82.1 -1.5% -0.42% 28.68% 14658 1.2086 81.69 82.45 28.35% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200610 83.29 84.32 82.78 83.35 -0.38% 0.01% 30.64% 13775 1.148 77.6 83.34 29.73% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200609 83.01 84 82.1 83.67 0.87% 0.73% 31.14% 21380 1.7759 120.04 83.06 29.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200608 86.82 86.82 82.18 82.95 -3.96% -0.67% 30.02% 24605 2.0547 138.88 83.51 30% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200605 89 89 85.41 86.37 -2.19% -0.16% 35.38% 18408 1.5924 107.64 86.51 34.67% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200604 86.69 89.54 85.31 88.3 2.67% 0.09% 38.4% 22737 2.0058 135.58 88.22 37.33% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200603 85.4 87.16 84.18 86 0.82% 0.07% 34.8% 18034 1.5498 104.76 85.94 33.78% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200602 88.49 89.59 84.66 85.3 -3.01% -1.4% 33.7% 24967 2.1599 146 86.51 34.67% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200601 87.58 89.29 87.22 87.95 0.98% -0.27% 37.85% 23691 2.0894 141.23 88.19 37.28% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200529 81.81 87.98 81.09 87.1 6.41% 1.44% 36.52% 32461 2.787 188.38 85.86 33.66% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200528 82.95 83.7 80.6 81.85 -1.83% -0.17% 28.29% 16552 1.3571 91.73 81.99 27.63% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200527 84.44 86.03 83.08 83.38 -1.5% -1.34% 30.69% 19789 1.6723 113.04 84.51 31.55% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200526 82.69 85.12 81.38 84.65 1.93% 1.17% 32.68% 23220 1.9429 131.33 83.67 30.25% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200525 79.47 83.1 78.3 83.05 4.52% 2.05% 30.17% 22881 1.8621 125.87 81.38 26.68% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200522 82.92 84.5 78.41 79.46 -4.27% -1.48% 24.55% 23613 1.9045 128.73 80.65 25.54% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200521 86 87.21 82.9 83 -3.49% -2.47% 30.09% 23405 1.9918 134.63 85.1 32.47% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200520 89.5 90.5 85.3 86 -4.44% -1.5% 34.8% 29247 2.5536 172.61 87.31 35.91% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200519 88.83 90 86.91 90 1.07% 1.51% 41.07% 21382 1.8958 128.14 88.66 38.01% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200518 84.5 91.59 83.23 89.05 3.85% 1.34% 39.58% 33911 2.9797 201.41 87.87 36.78% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200515 87.9 88.64 84.8 85.75 -3.26% -0.12% 34.4% 28636 2.4583 166.17 85.85 33.64% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200514 83.23 91.5 81.1 88.64 5.84% 3.52% 38.93% 30177 2.584 174.66 85.63 33.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200513 81 84.95 80.31 83.75 2.63% 0.81% 31.27% 30385 2.5244 170.63 83.08 29.33% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200512 78.33 81.6 77.2 81.6 5.45% 1.52% 27.9% 26319 2.1154 142.99 80.38 25.12% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200511 78.31 79.3 77.21 77.38 -1.91% -0.68% 21.29% 12549 0.9777 66.09 77.91 21.28% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200508 78.8 80.38 77.6 78.89 -1.14% 0.01% 23.65% 15685 1.2372 83.63 78.88 22.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200507 77.44 81.47 76.3 79.8 2.97% 1.01% 25.08% 21104 1.6673 112.7 79 22.98% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200506 77 77.84 75.97 77.5 -1.42% 0.31% 21.47% 16219 1.2531 84.7 77.26 20.27% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200430 81.55 82.48 76.5 78.62 -3.59% 0.46% 23.23% 31765 2.4858 168.02 78.26 21.82% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200429 83.01 85 80.8 81.55 -1.89% -1.45% 27.82% 22855 1.8913 127.84 82.75 28.81% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200428 78.78 85.85 75.95 83.12 5.78% 1.68% 30.28% 28109 2.298 155.33 81.75 27.26% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200427 77.09 79.99 75.73 78.58 1.39% 0.46% 23.17% 16689 1.3054 88.24 78.22 21.76% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200424 79.38 81.11 77.01 77.5 -3.32% -0.95% 21.47% 13978 1.0937 73.93 78.24 21.79% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200423 80.59 85 78.8 80.16 -0.91% -1.61% 25.64% 23900 1.9472 131.62 81.47 26.82% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200422 77.3 82.2 76.83 80.9 3.22% 0.94% 26.8% 22544 1.807 122.14 80.15 24.77% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200421 78.23 78.8 75.17 78.38 0.22% 1.74% 22.85% 11456 0.8826 59.66 77.04 19.93% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200420 76.66 80 76.55 78.21 0.01% -0.39% 22.59% 12733 0.9998 67.58 78.52 22.23% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200417 77 78.42 76.01 78.2 0.77% 1.68% 22.57% 12614 0.9702 65.58 76.91 19.72% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200416 80.86 80.86 77.03 77.6 -5.8% -0.46% 21.63% 20362 1.5874 107.3 77.96 21.36% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200415 81 82.41 78.22 82.38 3.58% 1.65% 29.12% 24879 2.0161 136.28 81.04 26.15% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200414 72.01 79.53 72.01 79.53 10% 4.37% 24.66% 27003 2.0577 139.09 76.2 18.62% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200413 72.14 72.77 69.52 72.3 0.33% 1.53% 13.32% 19394 1.381 93.35 71.21 10.85% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200410 75 75.49 70.31 72.06 -7.25% -0.87% 12.95% 26956 1.9593 132.44 72.69 13.15% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200409 75.9 78.41 74.45 77.69 3.96% 1.12% 21.77% 18347 1.4096 95.28 76.83 19.6% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200408 78.2 78.2 74.5 74.73 -5.2% -0.94% 17.13% 21694 1.6367 110.63 75.44 17.43% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200407 79.77 80.08 76.51 78.83 1.36% 0.88% 23.56% 16475 1.2873 87.01 78.14 21.64% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200403 76.8 79.9 76.16 77.77 1% -0.37% 21.9% 14968 1.1684 78.98 78.06 21.51% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200402 76.3 78.1 75 77 -2.53% 0.85% 20.69% 22970 1.7537 118.54 76.35 18.85% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200401 75.95 81.68 75.02 79 2.8% 1.32% 23.82% 31196 2.4322 164.4 77.97 21.37% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200331 70.67 76.85 70 76.85 10.01% 4.02% 20.45% 30649 2.2642 153.05 73.88 15.01% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200324 61.43 63.51 60.8 63.5 4.13% 1.98% -0.47% 12077 0.752 50.83 62.27 -3.07% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200323 60.8 63.81 60.6 60.98 -2.42% -1.95% -4.42% 15505 0.9642 65.17 62.19 -3.19% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200320 62.4 62.69 61.4 62.49 1.36% 0.5% -2.05% 8556 0.532 35.96 62.18 -3.21% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200319 61.34 62.86 60.17 61.65 -0.4% 0.46% -3.37% 13584 0.8336 56.35 61.37 -4.47% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200318 62.11 64.79 61.66 61.9 -0.13% -2.09% -2.98% 9235 0.5838 39.46 63.22 -1.59% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200317 65.47 65.47 61 61.98 -3.17% -0.82% -2.85% 10590 0.6618 44.73 62.49 -2.72% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200316 65.46 67 63.77 64.01 -1.51% -2.1% 0.33% 18957 1.2395 83.78 65.38 1.77% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200313 60.9 66.88 60.1 64.99 0.79% 0.99% 1.87% 16159 1.0398 70.28 64.35 0.17% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200312 67 67.19 63.4 64.48 -3.76% -0.39% 1.07% 15469 1.0013 67.68 64.73 0.76% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200311 68.55 69.49 66.21 67 -1.31% -1.27% 5.02% 15620 1.06 71.65 67.86 5.64% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200310 65.5 68.05 64.1 67.89 3.59% 2.29% 6.41% 18945 1.2573 84.99 66.37 3.32% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200309 67.84 69.76 65.3 65.54 -5.43% -2.73% 2.73% 19926 1.3426 90.75 67.38 4.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200306 71.76 71.76 68.7 69.3 -4.55% -0.99% 8.62% 22469 1.5725 106.29 69.99 8.95% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200305 71 73.3 69.33 72.6 3.79% 1.17% 13.79% 36947 2.6513 179.21 71.76 11.71% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200304 66.05 70 66.01 69.95 3.63% 1.39% 9.64% 35343 2.4384 164.82 68.99 7.39% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200303 65.2 70.36 64.01 67.5 5.45% -0.91% 5.8% 35218 2.3992 162.17 68.12 6.04% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200302 62.6 65.89 61.1 64.01 4.57% 0.55% 0.33% 21419 1.3636 92.17 63.66 -0.9% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200228 63 65.89 60.58 61.21 -7.95% -2.14% -4.06% 25867 1.618 109.37 62.55 -2.63% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200227 64.48 67.98 64.25 66.5 3.6% 0.29% 4.23% 25675 1.7025 115.08 66.31 3.22% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200226 65.89 67.39 63.77 64.19 -4.89% -1.87% 0.61% 20893 1.3667 92.38 65.41 1.82% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200225 65.3 68.85 65.03 67.49 -1.24% 1.02% 5.78% 28062 1.8749 126.73 66.81 4% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200224 68.63 69.6 68.05 68.34 -0.42% -0.44% 7.12% 25293 1.7361 117.35 68.64 6.85% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200221 68.8 69.76 68.02 68.63 -1.25% -0.25% 7.57% 25043 1.7229 116.46 68.8 7.1% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200220 68.87 70.08 67.13 69.5 3.22% 0.54% 8.93% 32542 2.2497 152.07 69.13 7.61% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200219 67.99 69.5 65.99 67.33 2.75% -0.94% 5.53% 42098 2.8613 193.41 67.97 5.81% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200218 59.81 65.53 59.7 65.53 10.01% 2.31% 2.71% 30326 1.9423 131.29 64.05 -0.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200217 58.14 59.65 57.72 59.57 2.67% 0.8% -6.63% 16602 0.9812 66.32 59.1 -8% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200214 58.59 59 52.17 58.02 0.09% -0.21% -9.06% 13463 0.7827 52.91 58.14 -9.5% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200213 59 59.04 57.49 57.97 -1.81% -0.28% -9.14% 15332 0.8913 60.25 58.13 -9.51% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200212 58.92 59.3 58.6 59.04 0.15% 0.17% -7.46% 13074 0.7706 52.09 58.94 -8.25% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200211 59.34 60.25 58.55 58.95 -0.94% -0.14% -7.6% 13392 0.7905 53.43 59.03 -8.11% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200210 57.5 59.69 57.05 59.51 2.57% 1.47% -6.72% 23732 1.3919 94.08 58.65 -8.7% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200207 59.42 60.15 57.25 58.02 -1.38% -1.12% -9.06% 27577 1.6181 109.37 58.68 -8.66% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200206 55.18 60.26 55 58.83 5.47% 1.26% -7.79% 34889 2.0272 137.03 58.1 -9.56% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200205 56.3 58 54.45 55.78 -0.94% -0.99% -12.57% 29190 1.6445 111.16 56.34 -12.3% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200204 49.86 56.31 49.86 56.31 1.64% 6.45% -11.74% 47941 2.536 171.42 52.9 -17.65% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200203 55.4 55.4 55.4 55.4 -9.99% 0% -13.17% 3166 0.1754 11.86 55.4 -13.76% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200123 64.98 64.98 61 61.55 -4.94% -1.87% -3.53% 19811 1.2425 83.99 62.72 -2.37% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200122 64.53 65.69 62 64.75 0.34% 0.72% 1.49% 22483 1.4455 97.71 64.29 0.08% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200121 67.77 67.8 64.2 64.53 -5.1% -1.33% 1.14% 29251 1.913 129.31 65.4 1.81% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200120 69.31 69.96 67.86 68 -2.8% -0.86% 6.58% 27867 1.9114 129.2 68.59 6.77% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200117 69.11 70.68 68.08 69.96 1.91% 0.84% 9.66% 23917 1.6593 112.16 69.38 8% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200116 68.54 69.49 68.51 68.65 -0.16% -0.29% 7.6% 13584 0.9352 63.21 68.85 7.18% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200115 69 69.99 68.32 68.76 -0.32% -0.33% 7.77% 17322 1.1951 80.78 68.99 7.39% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200114 70.85 71.35 68.55 68.98 -2.63% -0.43% 8.12% 28082 1.9456 131.51 69.28 7.85% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200113 72.56 72.6 70.24 70.84 -1.69% -0.35% 11.03% 23839 1.6947 114.55 71.09 10.66% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200110 72.02 72.62 70.75 72.06 0.21% 0.25% 12.95% 24776 1.7809 120.38 71.88 11.89% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200109 72.84 73.37 70.49 71.91 0.97% 0.45% 12.71% 20824 1.4907 100.76 71.59 11.44% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200108 70.88 74.3 70.23 71.22 -1.19% -0.97% 11.63% 30273 2.1771 147.16 71.92 11.96% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200107 68.01 72.52 67.85 72.08 4.77% 1.69% 12.98% 39450 2.7963 189.01 70.88 10.34% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200106 66.49 69.28 66.2 68.8 2.29% 1.19% 7.84% 31204 2.1216 143.41 67.99 5.84% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200103 68.5 69.66 66.7 67.26 -1.81% -0.9% 5.42% 28274 1.9189 129.71 67.87 5.65% 64.49 0% 64.35 0% 63.8 0% 0.37%
20200102 65 69.51 64.26 68.5 6.42% 2.39% 7.37% 44477 2.9753 201.11 66.9 4.14% 64.49 0% 64.35 0% 63.8 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1