首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300776
    4. 返回上一页 刷新
股票代码（例：sz300776）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 72.2 74.3 71.38 71.59 -1.86% -1.08% -49.52% 90627 6.5591 104.55 72.37 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230927 68.56 74.98 68.21 72.95 5.97% 0.58% -48.56% 149803 10.8645 169.37 72.53 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230926 68.6 70.49 67.2 68.84 -0.33% 0.22% -51.46% 88432 6.0747 100.5 68.69 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230925 63.27 69.57 62.74 69.07 7.6% 3.38% -51.29% 129087 8.6238 137.61 66.81 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230922 64.5 64.93 62.78 64.19 0.93% 0.96% -54.74% 59952 3.812 57.96 63.58 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230921 63.04 64.44 63.04 63.6 -0.72% 0.02% -55.15% 57500 3.6565 50.12 63.59 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230920 67.2 67.8 63.4 64.06 -0.99% -2.27% -54.83% 79971 5.2421 61.82 65.55 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230919 65.79 66.2 64.48 64.7 -2.34% -0.71% -54.38% 61575 4.0122 40.77 65.16 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230918 65.1 67.3 63.26 66.25 0.58% 1.08% -53.28% 82491 5.4063 54.07 65.54 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230915 64.92 67.17 64.3 65.87 0.84% 0.11% -53.55% 97244 6.3983 67.14 65.8 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230914 65.5 67.74 64.82 65.32 0.86% -1.66% -53.94% 128140 8.511 95.24 66.42 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230913 64 66 62.6 64.76 1.66% 0.81% -54.33% 111154 7.1406 87.64 64.24 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230912 64.01 66.17 62.55 63.7 -2.23% -0.41% -55.08% 129381 8.2754 109.43 63.96 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230911 63.91 67.3 62.62 65.15 3.81% 0.11% -54.06% 179196 11.6615 169.15 65.08 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230908 65.67 66.39 61.48 62.76 -4.91% -1.07% -55.74% 171908 10.9054 185.54 63.44 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230907 67.4 68.47 64.39 66 0.23% -1.2% -53.46% 231171 15.4418 315.82 66.8 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230906 66.9 69.43 64.38 65.85 7.92% -0.77% -53.56% 282732 18.7627 541.88 66.36 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230905 50.5 61.02 50.42 61.02 20% 7.62% -56.97% 100516 5.699 333.58 56.7 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230904 50.01 50.9 49.41 50.85 0.89% 1.03% -64.14% 19478 0.9803 76.5 50.33 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230901 50.6 50.8 50.05 50.4 -0.06% 0.16% -64.46% 9482 0.4771 36.49 50.32 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230831 50.97 50.97 49.98 50.43 -0.4% 0.24% -64.44% 11014 0.5541 39.41 50.31 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230830 50.57 51.99 50.21 50.63 0.06% -0.73% -64.3% 23449 1.196 82.65 51 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230829 48.29 51.18 48.2 50.6 3.99% 0.72% -64.32% 28196 1.4166 100.46 50.24 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230828 53 53.35 48.37 48.66 -2.68% -3.57% -65.69% 26640 1.3443 98.74 50.46 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230825 50.35 50.98 49.77 50 -1.22% -0.36% -64.74% 18537 0.9302 71.46 50.18 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230824 49.83 51.38 49.31 50.62 1.42% 0.28% -64.3% 22113 1.1162 88.16 50.48 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230823 52.1 52.1 49.74 49.91 -3.83% -1.15% -64.81% 25930 1.3092 106.56 50.49 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230822 53.4 53.44 51.02 51.9 -1.87% 0.15% -63.4% 26930 1.3956 121.04 51.82 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230821 54.79 54.86 52.89 52.89 -3.84% -1.51% -62.7% 22842 1.2266 111.55 53.7 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230818 55.5 56.13 54.88 55 -1.13% -0.38% -61.22% 23792 1.3135 120.69 55.21 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230817 55.79 56.2 55.16 55.63 -0.32% -0.05% -60.77% 14211 0.791 76.35 55.66 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230816 57.2 57.53 55.55 55.81 -2.04% -0.78% -60.64% 18442 1.0374 96.98 56.25 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230815 58 58.64 56.62 56.97 -1.69% -0.54% -59.83% 19160 1.0974 103.96 57.28 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230814 58.1 58.29 57.11 57.95 -0.63% 0.45% -59.14% 14118 0.8145 73.1 57.69 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230811 59.5 59.55 58.2 58.32 -2.07% -0.82% -58.87% 12898 0.7584 61.92 58.8 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230810 59.5 60.22 59.35 59.55 0.37% -0.55% -58.01% 14272 0.8546 61.86 59.88 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230809 59.52 59.89 58.88 59.33 -0.92% -0.05% -58.16% 10238 0.6077 32.88 59.36 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230808 59.99 60.27 59.2 59.88 0.03% 0.17% -57.77% 14703 0.879 45.9 59.78 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230807 58.81 59.99 58.7 59.86 1.35% 0.62% -57.79% 19434 1.1561 58.7 59.49 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230804 59 59.32 58.55 59.06 0.19% 0.29% -58.35% 15630 0.9205 46.63 58.89 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230803 58.4 59.88 58.21 58.95 0.79% -0.44% -58.43% 22686 1.3432 65.97 59.21 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230802 57.79 58.88 57.79 58.49 1.21% 0.24% -58.75% 16142 0.9419 44.33 58.35 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230801 58.85 58.85 57.5 57.79 -1.85% -0.19% -59.25% 28698 1.6615 67.14 57.9 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230731 58.54 59.07 58 58.88 0.56% 0.8% -58.48% 31857 1.8609 76.8 58.41 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230728 59.6 59.7 58.17 58.55 -2.68% -0.15% -58.71% 39342 2.307 96.81 58.64 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230727 63.22 63.9 57.1 60.16 -4.86% 0.28% -57.58% 90431 5.4249 228.54 59.99 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230726 63.52 64.23 62.82 63.23 -0.11% -0.63% -55.41% 18961 1.2065 58.34 63.63 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230725 62.94 63.9 62.94 63.3 0.99% 0.03% -55.36% 22560 1.4276 61.73 63.28 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230724 62.75 63.4 62.31 62.68 -0.41% -0.02% -55.8% 19523 1.2238 52.82 62.69 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230721 64 64.2 62.52 62.94 -1.43% -0.02% -55.62% 24790 1.5606 64.77 62.95 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230720 65 65.35 63.75 63.85 -1.07% -0.87% -54.97% 33815 2.178 91.19 64.41 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230719 62.5 65.47 62.4 64.54 3.28% 0.09% -54.49% 67382 4.3446 182.04 64.48 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230718 62.5 63.25 62.06 62.49 -0.32% -0.26% -55.93% 17935 1.1237 51.57 62.65 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230717 62.47 63.26 62.05 62.69 0.38% 0.13% -55.79% 22539 1.4111 59.29 62.61 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230714 63.61 63.89 62.24 62.45 -2.24% -0.84% -55.96% 36084 2.2725 80.9 62.98 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230713 64.01 64.93 63.08 63.88 -0.67% -0.09% -54.95% 38020 2.4309 80.79 63.94 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230712 62.21 64.87 60.87 64.31 3.34% 1.36% -54.65% 57828 3.669 114.28 63.45 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230711 62.96 62.96 61.45 62.23 -0.75% 0.4% -56.12% 24106 1.494 45.5 61.98 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230710 61.6 63.65 61.16 62.7 1.67% -0.11% -55.79% 34326 2.1546 62.81 62.77 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230707 62.31 62.8 61.47 61.67 -1.39% -0.52% -56.51% 21846 1.3542 38.31 61.99 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230706 63.84 64.25 62.5 62.54 -2.56% -0.93% -55.9% 34536 2.1801 60.31 63.13 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230705 63.68 65.6 63.52 64.18 0.44% -0.22% -54.74% 35763 2.3001 63.85 64.32 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230704 64.88 65.35 63.68 63.9 -1.51% -0.68% -54.94% 48593 3.1265 87.97 64.34 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230703 67.5 69.52 64.8 64.88 -0.03% -2.27% -54.25% 85842 5.6989 163.51 66.39 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230630 64.01 65.75 62.71 64.9 1.8% 0.75% -54.23% 64491 4.1544 128.7 64.42 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230629 64.04 66.22 63.63 63.75 -1.36% -1.79% -55.05% 68382 4.4385 149.04 64.91 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230628 62.95 65.03 62.21 64.63 2.62% 1.11% -54.42% 67335 4.3039 158.19 63.92 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230627 62 64.36 61.58 62.98 2.27% -0.33% -55.59% 47542 3.0044 121.32 63.19 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230626 60.15 63.5 59.51 61.58 1.12% -0.02% -56.58% 50668 3.1207 128.44 61.59 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230621 62.14 63.5 60.85 60.9 -2.47% -1.9% -57.06% 33773 2.0966 87.28 62.08 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230620 61.71 62.96 61.11 62.44 0.73% 0.58% -55.97% 29926 1.8579 73.75 62.08 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230619 62.3 62.75 61.68 61.99 -0.63% -0.26% -56.29% 29757 1.8493 64.37 62.15 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230616 62 63.31 60.93 62.38 1.41% 0.84% -56.01% 39155 2.4222 84.47 61.86 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230615 57.99 61.99 57.93 61.51 4.18% 1.43% -56.63% 52380 3.1761 113.5 60.64 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230614 96.37 96.87 94.86 94.93 -1.47% -0.52% -33.06% 18941 1.8075 67.85 95.43 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230613 95.76 97.66 94.86 96.35 0.62% 0.27% -32.06% 19237 1.8484 68.27 96.09 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230612 96.77 97.2 95.1 95.76 -0.64% -0.32% -32.47% 19785 1.9008 69.34 96.07 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230609 96.59 98.57 95.45 96.38 -0.6% -0.06% -32.04% 25312 2.4411 86.16 96.44 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230608 99.96 103.03 96.45 96.96 -3.15% -2.35% -31.63% 28173 2.7973 94.39 99.29 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230607 102.9 103.19 99.08 100.11 -3.37% -0.15% -29.41% 32556 3.264 101.19 100.26 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230606 98.21 105.3 95.08 103.6 7.51% 2.9% -26.94% 53325 5.3688 157.25 100.68 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230605 98.91 99.03 96.1 96.36 -2.46% -0.41% -32.05% 18122 1.7535 57.87 96.76 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230602 99.5 100.69 97.99 98.79 -0.44% -0.53% -30.34% 17531 1.7412 58.33 99.32 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230601 100.05 101.5 98.8 99.23 -0.82% -0.52% -30.03% 18750 1.8704 63.92 99.75 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230531 101.91 102.62 100 100.05 -2.18% -0.63% -29.45% 21731 2.1878 76.27 100.68 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230530 102.7 103.7 99.89 102.28 -0.39% 0.57% -27.88% 21286 2.1648 77.53 101.7 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230529 105.48 105.49 100.89 102.68 -3.31% 0.11% -27.59% 27227 2.7927 103.27 102.57 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230526 106.52 107.39 105 106.19 -0.65% 0.14% -25.12% 36118 3.83 146.11 106.04 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230525 104.02 107.94 103 106.89 1.87% 0.39% -24.62% 51555 5.4893 226.86 106.47 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230524 99.39 106 98.48 104.93 5.57% 1.01% -26.01% 50119 5.2062 248.99 103.88 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230523 99.03 102.3 98.08 99.39 0.36% -0.69% -29.91% 17225 1.7239 96.29 100.08 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230522 97.88 99.34 97.04 99.03 1.27% 0.47% -30.17% 13231 1.3042 71.09 98.57 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230519 96.34 98.23 95.86 97.79 0.93% 0.46% -31.04% 11205 1.0907 54.65 97.34 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230518 98.36 98.74 96.14 96.89 -1.48% -0.22% -31.68% 12705 1.2337 56.14 97.1 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230517 96.92 98.8 96.49 98.35 0.98% 0.67% -30.65% 14000 1.3678 55.91 97.7 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230516 96.89 98.58 96.35 97.4 0.45% -0.05% -31.32% 14026 1.3668 49.67 97.45 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230515 93.57 98.39 93.57 96.96 3.12% 0.1% -31.63% 20157 1.9524 66.92 96.86 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230510 95.5 97.96 94.5 96.8 1.31% 0.64% -31.74% 17857 1.7175 57.31 96.18 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230509 99.01 99.98 95.55 95.55 -4.07% -1.47% -32.62% 19910 1.9309 61.24 96.98 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230508 97.55 100.01 97.5 99.6 1.84% 0.59% -29.77% 19038 1.8852 59.69 99.02 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230505 99.81 99.92 96.08 97.8 -2.02% 0.34% -31.03% 20783 2.0257 64.72 97.47 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230504 97.02 100.45 96.13 99.82 2.17% 0.83% -29.61% 27285 2.7012 85.15 99 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230428 101.04 101.66 97.15 97.7 -3.29% -0.94% -31.1% 28836 2.8441 90.4 98.63 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230427 101.47 101.47 97.98 101.02 -0.96% 1.48% -28.76% 33702 3.3552 109 99.55 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230426 97 104.44 96 102 6.36% 0.94% -28.07% 40907 4.1338 143.42 101.05 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230425 100.02 101.76 95.16 95.9 -4.77% -1.14% -32.37% 27510 2.6687 99.98 97.01 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230424 100.21 101.5 99.89 100.7 0.49% 0.12% -28.99% 20438 2.0557 77.24 100.58 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230421 103.13 105.48 100.11 100.21 -2.77% -2.13% -29.34% 21593 2.211 82.68 102.39 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230420 105.15 105.4 102.56 103.07 -2.27% -0.47% -27.32% 21101 2.1852 85.99 103.56 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230419 106.81 107.5 105.25 105.46 -1.75% -0.41% -25.63% 17360 1.8382 71.69 105.89 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230418 107.5 109.5 106.77 107.34 -0.23% -0.61% -24.31% 22036 2.3799 88 108 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230417 107.9 110.8 107.09 107.59 -0.18% -1.22% -24.13% 24271 2.6435 92.92 108.92 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230414 106.18 109.38 105.01 107.78 1.19% -0.14% -24% 22660 2.4456 84.37 107.93 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230413 107.39 108.4 106.37 106.51 -1.15% -0.33% -24.89% 17069 1.824 62.97 106.86 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230412 108.82 109.45 106.61 107.75 -0.98% 0.03% -24.02% 22145 2.3855 79.44 107.72 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230411 110.46 111.55 108.08 108.82 -1.94% -0.55% -23.26% 26897 2.9432 98.85 109.42 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230410 109.11 111.2 109.1 110.97 1.8% 0.5% -21.75% 25348 2.7988 91.84 110.42 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230407 108.4 110.3 108.4 109.01 -0.35% -0.44% -23.13% 18852 2.0641 63.83 109.49 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230406 108 109.99 106.8 109.39 1.28% 1.01% -22.86% 21795 2.3603 66.1 108.3 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230404 111 111.21 107.01 108.01 -3.06% -0.49% -23.83% 29537 3.206 90.13 108.54 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230403 107.75 112.12 107.27 111.42 2.82% 1.22% -21.43% 35199 3.8748 110.58 110.08 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230331 110.67 111.1 107.51 108.36 -0.52% -0.66% -23.59% 29244 3.1899 92.38 109.08 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230330 107.39 109.63 106.1 108.93 1.42% 0.55% -23.19% 22457 2.4328 70.54 108.33 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230329 108.66 110.58 107.21 107.4 -1.03% -1.19% -24.26% 26190 2.8465 79.2 108.69 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230328 111.22 111.44 108.2 108.52 -2.31% -0.89% -23.48% 19698 2.1568 59.79 109.49 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230327 110.1 112.85 109.5 111.09 0.35% -0.12% -21.66% 32759 3.6436 98.72 111.22 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230324 108 112.32 107.05 110.7 2.42% 0.44% -21.94% 42549 4.6896 129.17 110.22 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230323 112.1 112.1 107.19 108.08 -3.6% -0.54% -23.79% 49907 5.4235 156.92 108.67 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230322 114.03 115.23 111.8 112.12 -1.02% -0.88% -20.94% 19988 2.2608 73.02 113.11 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230321 113.94 114.72 111 113.28 -0.48% 0.73% -20.12% 22702 2.5531 80.6 112.46 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230320 113.97 116.38 109 113.83 -0.32% 0.19% -19.73% 29371 3.3368 106.07 113.61 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230317 115.97 116.85 113.58 114.2 -1.84% -0.52% -19.47% 25887 2.9719 94.2 114.8 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230316 121.38 121.49 115.43 116.34 -4.16% -1.04% -17.96% 31789 3.7371 122.42 117.56 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230315 122.52 125.66 120.8 121.39 -0.48% -1.04% -14.4% 23538 2.8873 95.83 122.67 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230314 124.6 124.73 121.5 121.98 -1.61% -0.71% -13.98% 24157 2.9677 99.23 122.85 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230313 125.81 126.78 122.61 123.98 -1.45% -0.13% -12.57% 24438 3.0338 103.53 124.14 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230310 127.48 128.5 125 125.8 -1.51% -0.26% -11.29% 21708 2.7381 86.95 126.13 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230309 130.02 131.28 127.48 127.73 -1.66% -0.79% -9.93% 14870 1.9145 59.38 128.75 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230308 131.37 135 129.15 129.88 -2.33% -0.82% -8.41% 22730 2.9768 88.49 130.96 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230307 136.52 136.61 132.91 132.98 -2.48% -0.98% -6.23% 17080 2.2936 69.54 134.29 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230306 135.3 137.63 134 136.36 0.01% 0.57% -3.84% 25009 3.391 97.94 135.59 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230303 135.56 137.86 135 136.35 0.39% 0.21% -3.85% 13891 1.89 52.75 136.06 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230302 140.51 141.15 135.5 135.82 -3.05% -1.19% -4.22% 24421 3.3566 86.35 137.45 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230301 143.27 143.31 139.5 140.1 -2.12% -0.19% -1.21% 19283 2.7066 62.81 140.36 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230228 143.02 144.64 141.52 143.14 -0.6% 0.33% 0.94% 15272 2.1788 42.33 142.67 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230227 139.1 146.17 136.77 144.01 2.35% 0.47% 1.55% 34899 5.0025 95.66 143.34 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230224 141.7 143.88 140.29 140.71 -0.76% -0.97% -0.78% 22312 3.1704 62.21 142.09 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230223 138.3 142.2 137.8 141.79 2.52% 0.88% -0.01% 22573 3.1726 59.52 140.55 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230222 138.05 140.99 137.8 138.3 -0.77% -0.53% -2.48% 15847 2.2034 39.83 139.04 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230221 142.47 142.47 137.31 139.38 -1.94% 0.29% -1.71% 26558 3.6909 64.5 138.98 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230220 141.99 142.14 136.41 142.14 -0.39% 1.75% 0.23% 33783 4.719 84.69 139.69 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230217 146.89 146.99 141.06 142.7 -1.69% -0.39% 0.63% 35089 5.0268 91.81 143.26 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230216 152 152 143.6 145.15 -3.22% -2.25% 2.36% 49843 7.4013 137.89 148.49 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230215 140.01 151.15 140.01 149.98 8.05% 1.75% 5.76% 74936 11.0455 220.93 147.4 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230214 136.83 139.42 136 138.81 1.46% 0.49% -2.12% 22192 3.0656 68.08 138.14 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230213 135.38 137.96 134.33 136.81 0.26% 0.5% -3.53% 26524 3.6106 75.23 136.13 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230210 143.52 143.94 136.45 136.45 -4.71% -1.41% -3.78% 41805 5.786 115.48 138.4 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230209 136.66 144.96 136.2 143.2 4.58% 0.51% 0.98% 37144 5.2918 109.81 142.47 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230208 140.82 141.32 136.8 136.93 -3.23% -1.05% -3.44% 30387 4.2051 90.68 138.38 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230207 140.14 142.56 138.6 141.5 0.97% 0.45% -0.22% 18685 2.6319 57.57 140.86 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230206 144.01 145.8 139.6 140.14 -3.66% -1.28% -1.18% 26450 3.7547 78.36 141.95 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230203 142.84 146.05 140 145.47 1.7% 1.63% 2.58% 28105 4.0226 84.7 143.13 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230202 144.09 146.5 142.29 143.04 -1.21% -0.66% 0.87% 26674 3.8409 83.25 143.99 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230201 142 145.27 138.88 144.79 2.12% 2.35% 2.1% 43125 6.1003 136.93 141.46 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230131 136.5 143.8 136.5 141.78 3.87% 0.58% -0.02% 43638 6.151 146.64 140.96 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230130 133.8 140.9 133.8 136.5 3.17% -0.6% -3.74% 41835 5.7448 147.89 137.32 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230120 134.8 136.13 131.85 132.3 -1.71% -0.56% -6.71% 29174 3.8813 97.99 133.04 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230119 132.7 134.98 130.58 134.6 1.29% 1.01% -5.08% 26168 3.4872 80.95 133.26 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230118 133.88 134.66 130.59 132.88 -0.09% 0.2% -6.3% 27150 3.6003 81.02 132.61 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230117 129.35 133.65 128 133 2.86% 0.93% -6.21% 36001 4.7443 101.17 131.78 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230116 128.98 132.8 128.1 129.3 0.21% -0.68% -8.82% 24976 3.2514 64.66 130.18 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230113 130.04 130.44 126.81 129.03 -0.59% 0.78% -9.01% 20800 2.663 51.56 128.03 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230112 130 132.5 129.03 129.8 -0.75% -0.21% -8.47% 17677 2.2992 41.46 130.07 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230111 130.5 133.3 129.16 130.78 -0.27% -0.42% -7.78% 26361 3.4619 62.14 131.33 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230110 132.03 133.5 130.07 131.14 -0.11% -0.15% -7.52% 21816 2.8653 51.83 131.34 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230109 135.9 137.2 130.7 131.28 -3.15% -1.88% -7.43% 49241 6.5886 118.27 133.8 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230106 129.2 135.78 128.2 135.55 5.36% 0.92% -4.41% 54510 7.322 143.44 134.32 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230105 128.37 131.2 127.27 128.65 0.14% -0.48% -9.28% 38590 4.9887 107.45 129.27 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230104 132.42 132.5 127.4 128.47 -3.7% -0.58% -9.41% 46722 6.0374 137.96 129.22 0% 146.76 0% 144.78 0% 141.81 0% 0%
20230103 128.5 133.8 128.2 133.4 5.87% 1.85% -5.93% 62109 8.1351 205.54 130.98 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221230 123.9 129.2 123.1 126 0.8% -0.42% -11.15% 37718 4.7725 140.27 126.53 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221229 120 126.8 119.58 125 4.53% 0.43% -11.85% 52062 6.4803 195.8 124.47 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221228 120.28 121.72 118.01 119.58 -1.35% 0.04% -15.68% 22186 2.6518 86.96 119.53 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221227 118.83 122.27 118.1 121.22 2.01% 0.58% -14.52% 26432 3.1856 98.38 120.52 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221226 112.21 119.4 112.08 118.83 5.39% 1.55% -16.2% 29852 3.4932 107.05 117.02 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221223 114.54 116.79 112.13 112.75 -1.84% -1.24% -20.49% 18550 2.1176 63.05 114.16 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221222 119.55 119.89 114.68 114.86 -3.43% -1.46% -19% 24067 2.8052 76.12 116.56 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221221 121 121.99 117.22 118.94 -1.68% 0.08% -16.13% 19642 2.3344 61.47 118.85 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221220 122.4 123.49 120.5 120.97 -1.15% -0.35% -14.7% 15605 1.8945 48.11 121.4 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221219 122.38 125.36 122.03 122.38 0.25% -0.78% -13.7% 22152 2.7322 64.92 123.34 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221216 127.3 127.9 121.58 122.07 -4.77% -1.16% -13.92% 30738 3.7962 83.51 123.5 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221215 124.27 128.57 123.11 128.18 3.15% 1.19% -9.61% 31601 4.0028 86.68 126.67 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221214 121.07 126.78 120 124.27 -0.43% -0.18% -12.37% 36797 4.581 97.8 124.49 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221213 127.8 129.44 124.68 124.81 -2.38% -1.27% -11.99% 26561 3.3579 71.81 126.42 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221212 129.72 129.72 123.75 127.85 -1.44% 0.42% -9.84% 34166 4.3498 92.77 127.31 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221209 128.96 131.28 126.24 129.72 0.52% 0.29% -8.53% 41030 5.3068 115.33 129.34 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221208 128.33 131.38 127.51 129.05 -0.02% -0.09% -9% 29621 3.826 84.45 129.17 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221207 128.02 132.17 127.53 129.08 0.28% -0.41% -8.98% 28287 3.6664 75.34 129.61 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221206 127.65 131.62 126.66 128.72 0.21% -0.32% -9.23% 34423 4.4449 85.09 129.13 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221205 133.05 133.4 126.5 128.45 -3.46% -0.25% -9.42% 46375 5.9719 115.32 128.77 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221202 132.91 136.58 131.56 133.05 0.2% -0.88% -6.18% 33443 4.4892 88.18 134.23 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221201 132.51 135.42 131.35 132.79 0.58% -0.57% -6.36% 32507 4.3412 83.93 133.55 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221130 132.17 133.6 130.41 132.03 0.02% 0.23% -6.9% 33139 4.3654 85.15 131.73 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221129 133.41 134.3 130.5 132 -1.51% -0.08% -6.92% 25273 3.3387 65.12 132.11 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221128 130.86 134.49 129.15 134.02 0.68% 0.76% -5.49% 26758 3.5591 66.91 133.01 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221125 137.98 138.05 133.03 133.11 -3.49% -1.14% -6.13% 33739 4.5429 80.29 134.65 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221124 138.32 141.88 137.05 137.92 -0.35% -1.27% -2.74% 51664 7.2172 113.14 139.69 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221123 132.6 139 131 138.4 3.75% 1.83% -2.4% 52555 7.1428 103.68 135.91 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221122 135.79 136 132.3 133.4 -1.93% -0.35% -5.93% 30512 4.0845 62.64 133.87 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221121 134.36 138.3 132.68 136.02 0.51% 0.91% -4.08% 37633 5.0724 75.98 134.79 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221118 137 140.39 134.28 135.33 -1.23% -1.71% -4.57% 38404 5.2877 73.67 137.69 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221117 139.82 139.82 135.88 137.02 -2.06% 0.21% -3.38% 28712 3.9259 53.9 136.73 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221116 144 145.5 139.16 139.9 -2.84% -1.13% -1.35% 29971 4.2408 56.12 141.5 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221115 141 144.91 140.12 143.99 2.12% 0.93% 1.54% 37245 5.3132 69.3 142.66 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221114 144.14 145.37 139 141 -3.4% -0.3% -0.57% 48684 6.8849 88.24 141.42 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221111 155 156.88 144.01 145.97 -2.88% -2.34% 2.93% 77767 11.624 153.19 149.47 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221110 166.79 168.7 147.51 150.3 -10.05% -2.98% 5.99% 77898 12.0677 175.3 154.92 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221109 169.16 170.3 166.06 167.1 -0.95% -0.04% 17.83% 20275 3.3894 53.5 167.17 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221108 172.03 173.82 165.88 168.7 -3.05% 0.29% 18.96% 32341 5.4402 77.8 168.21 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221107 187 187.69 171.9 174 -7.36% -1.96% 22.7% 55746 9.8932 140.58 177.47 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221104 186.14 188.88 182.78 187.82 0.89% 0.92% 32.44% 31781 5.9149 92.12 186.11 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221103 176.66 189.8 175.01 186.17 4.59% 0.44% 31.28% 35670 6.6119 108.01 185.36 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221102 175.02 181.86 169.11 178 0.82% 1.45% 25.52% 29754 5.2203 90.47 175.45 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221101 164 179.6 163.03 176.55 8.83% 1.77% 24.5% 36860 6.3946 116.44 173.48 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221031 166.67 173.5 162.1 162.22 -3.64% -2.5% 14.39% 25712 4.2779 82.78 166.38 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221028 174 178.68 166.88 168.35 -3.3% -1.77% 18.72% 26305 4.5083 87.71 171.39 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221027 174 184.49 172.5 174.1 1.67% -2.06% 22.77% 36818 6.545 122.69 177.77 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221026 178.57 179.15 165 171.24 -4.44% -0.22% 20.75% 55734 9.5645 187.67 171.61 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221025 173.66 182 168.29 179.2 3.79% 1.58% 26.37% 27775 4.9001 108.48 176.42 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221024 168.8 176.88 168 172.65 2.08% -0.16% 21.75% 20483 3.5422 85.26 172.93 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221021 171.81 173.28 164 169.14 -1.2% 0.27% 19.27% 20269 3.419 83.28 168.68 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221020 173.5 175.5 168 171.2 -2.32% -0.09% 20.72% 19016 3.2586 77.02 171.36 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221019 176.88 179.6 174.5 175.26 -1.43% -0.75% 23.59% 15769 2.7846 66.31 176.59 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221018 176.23 181.8 174.09 177.8 1.28% 0.07% 25.38% 19658 3.4928 81.14 177.68 0% 146.76 0% 144.78 0% 141.81 0% 0%
20221017 177 184.08 172 175.55 -2.21% -0.44% 23.79% 25020 4.4116 102.77 176.32 0% 146.76 0% 144.78 0% 141.81 0% 0%
20220720 178.66 198.6 176.14 194.5 8.31% 2.73% 37.16% 32122 6.0821 463.6 189.34 27.72% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220719 176.92 183 172 179.58 0.8% 0.76% 26.63% 15818 2.8191 214.88 178.22 20.22% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220718 181 181 168.01 178.16 -0.24% 2.87% 25.63% 27510 4.7644 363.16 173.19 16.82% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220715 178.66 184.2 175.55 178.59 -0.04% -1.12% 25.94% 18678 3.3735 257.14 180.61 21.83% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220714 172.11 181.99 167.8 178.66 2.91% 0.61% 25.99% 23771 4.2213 321.77 177.58 19.78% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220713 167 178.01 165.35 173.6 3.21% 0.45% 22.42% 19909 3.4408 262.27 172.83 16.58% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220712 166.45 171.46 165 168.2 1.03% -0.35% 18.61% 14917 2.5178 191.92 168.79 13.85% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220711 170.85 171.58 162 166.48 -5.03% 0.65% 17.4% 23100 3.8207 291.23 165.4 11.57% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220708 176.4 182.18 168.96 175.3 -0.61% 0.68% 23.62% 22954 3.9966 304.64 174.11 17.44% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220707 170.25 177.1 167.51 176.38 3.6% 1.42% 24.38% 22729 3.9529 301.31 173.91 17.31% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220706 174.93 174.93 167.17 170.25 -2.43% -0.46% 20.06% 17384 2.9734 226.64 171.04 15.37% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220705 170.21 175.47 167 174.49 2.52% 1.94% 23.04% 24129 4.1301 314.81 171.17 15.46% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220704 163.31 171.33 157.95 170.2 3.46% 2.07% 20.02% 34671 5.7813 440.67 166.75 12.48% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220701 173.37 174.29 162.77 164.51 -4.8% -0.8% 16.01% 31969 5.3014 404.09 165.83 11.86% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220630 165.75 175 165.75 172.8 4.25% 0.92% 21.85% 30219 5.1745 394.42 171.23 15.5% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220629 180.2 180.45 163.69 165.75 -9.92% -2.3% 16.88% 49981 8.4791 646.31 169.65 14.44% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220628 185.55 187.79 179.4 184 -2.02% 0.49% 29.75% 27876 5.1044 389.08 183.11 23.51% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220627 185.01 198.99 179.37 187.8 1.79% 0.06% 32.43% 31858 5.9795 455.78 187.69 26.6% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220624 173.7 186 171.8 184.5 7.21% 1.72% 30.1% 26486 4.8039 366.17 181.38 22.35% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220623 161.92 174.61 160.62 172.1 6.41% 1.55% 21.36% 26807 4.5432 346.3 169.48 14.32% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220622 162.1 167.7 160.58 161.73 -0.78% -1.37% 14.05% 18864 3.0934 235.79 163.98 10.61% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220621 165.01 169.68 158 163 -1.07% -0.26% 14.94% 20997 3.4314 261.56 163.42 10.23% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220620 160 167.5 159.61 164.76 3.36% 0.57% 16.18% 26315 4.3108 328.59 163.82 10.5% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220617 149.8 159.46 148 159.4 6.44% 1.37% 12.4% 27964 4.397 335.16 157.24 6.06% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220616 148 154.52 144.07 149.75 3.6% -0.07% 5.6% 23198 3.4763 264.98 149.85 1.08% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220615 143.75 149.65 142 144.55 0.03% -0.9% 1.93% 23711 3.4586 263.63 145.86 -1.61% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220614 150.6 151.6 138.89 144.5 -5.94% 0.42% 1.9% 36119 5.1976 396.18 143.9 -2.93% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220613 148.87 157.5 148.18 153.63 1.27% 0.29% 8.34% 16347 2.5041 190.87 153.18 3.33% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220610 144.47 152.56 142 151.71 4.27% 2.26% 6.98% 26355 3.9101 298.04 148.36 0.07% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220609 149.92 149.99 144.05 145.5 -3.39% -0.87% 2.6% 19142 2.8096 214.16 146.78 -0.99% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220608 158.78 158.99 149.39 150.61 -4.07% -1.37% 6.21% 27192 4.1523 316.51 152.7 3% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220607 155 159.19 150.76 157 4.74% 1.14% 10.71% 30050 4.6648 355.57 155.23 4.71% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220606 232.9 247.59 227.46 240.58 4.33% 0.26% 69.65% 17206 4.1285 314.69 239.95 61.85% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220602 226.51 237.87 222.25 230.6 2.06% -0.34% 62.61% 14824 3.4301 261.46 231.39 56.08% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220601 235 235 224.52 225.94 -4.23% -0.6% 59.33% 11890 2.7027 206.01 227.31 53.33% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220531 226.68 237.99 221.24 235.91 5.66% 1.9% 66.36% 13385 3.0986 236.19 231.5 56.16% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220530 219 228.08 213.01 223.28 2.56% 0.8% 57.45% 14433 3.197 243.69 221.51 49.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220527 227 233 216.82 217.7 -4.05% -2% 53.52% 13457 2.9895 227.87 222.15 49.85% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220526 233.01 235.53 223 226.9 -2.28% -0.68% 60% 8409 1.9211 146.43 228.46 54.1% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220525 229.02 234.18 225.13 232.19 0.72% 1.25% 63.73% 7190 1.6489 125.69 229.33 54.69% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220524 236.45 244 230 230.54 -3.62% -2.74% 62.57% 9934 2.3548 179.49 237.04 59.89% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220523 240.89 241.29 229.47 239.19 -0.48% 1.6% 68.67% 9971 2.3474 178.93 235.42 58.8% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220520 255 259 237.11 240.34 -2.2% -1.55% 69.48% 14682 3.5841 273.2 244.12 64.67% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220519 228.23 249.45 228 245.75 6.64% 1.67% 73.3% 15508 3.7485 285.73 241.71 63.04% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220518 228 236.19 223.7 230.45 0.24% -0.14% 62.51% 8755 2.0205 154.01 230.78 55.67% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220517 226 236 225.04 229.9 2.81% -0.72% 62.12% 10780 2.4963 190.28 231.57 56.2% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220516 217.96 229.6 215.1 223.61 2.57% -0.17% 57.68% 13889 3.1108 237.12 223.98 51.08% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220513 217.4 226 209.6 218 -0.46% 0.12% 53.73% 11820 2.5736 196.17 217.73 46.87% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220512 226.84 228.55 217.95 219 -5.4% -1.24% 54.43% 8225 1.8238 139.02 221.74 49.57% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220511 208 239.2 206 231.5 11.26% 2.9% 63.25% 15973 3.5936 273.92 224.98 51.76% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220510 203.9 214.3 201.38 208.08 0.04% -0.64% 46.73% 9142 1.9146 145.94 209.43 41.27% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220509 198.98 211.98 197 208 3.95% 0.77% 46.68% 5542 1.1439 87.19 206.41 39.23% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220506 193.74 203 193 200.1 -0.1% 1.01% 41.1% 4694 0.9299 70.88 198.1 33.63% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220505 203.16 208.4 199 200.31 -0.33% -1.29% 41.25% 7753 1.5732 119.92 202.92 36.88% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220429 196.01 202.22 186 200.97 5.12% 3.32% 41.72% 10110 1.9666 149.9 194.52 31.21% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220428 184.93 203 183.61 191.19 3.46% -1.4% 34.82% 13068 2.5339 193.14 193.9 30.79% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220427 162.95 185 159.36 184.79 13.37% 5.93% 30.31% 10035 1.7505 133.43 174.44 17.67% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220426 174 176.92 161.66 163 -6.32% -2.79% 14.94% 8505 1.4261 108.7 167.68 13.11% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220425 183.81 185.7 172.51 174 -5.79% -2.62% 22.7% 7123 1.2728 97.02 178.69 20.53% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220422 190.98 195.96 184 184.7 -4.48% -1.9% 30.24% 6228 1.1726 89.38 188.28 27% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220421 191.01 199.9 191.01 193.37 -1.09% -1.18% 36.36% 6547 1.2811 97.65 195.68 31.99% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220420 197.47 201.18 193.07 195.5 -1% -0.5% 37.86% 5358 1.0528 80.25 196.49 32.54% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220419 193.96 202.28 193.96 197.47 1.13% -0.5% 39.25% 8624 1.7115 130.46 198.46 33.87% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220418 175.26 198.08 173.8 195.27 7.11% 4.43% 37.7% 15758 2.9466 224.6 186.99 26.13% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220415 188.3 188.3 177.17 182.31 -3.62% 0.45% 28.56% 10739 1.949 148.56 181.49 22.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220414 190.36 192.22 186.81 189.15 0.41% -0.36% 33.38% 5981 1.1354 86.54 189.83 28.05% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220413 192.51 195 183.01 188.38 -2.75% -0.22% 32.84% 10205 1.9266 146.85 188.79 27.35% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220412 196.61 198.2 188.35 193.71 -1.6% 0.36% 36.6% 9198 1.7753 135.32 193.01 30.19% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220411 211.42 211.42 195.52 196.86 -6.94% -1.39% 38.82% 10999 2.1958 167.37 199.64 34.66% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220408 213.17 217.87 210.5 211.53 -1.02% -1.02% 49.16% 5832 1.2463 95 213.7 44.15% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220407 222.3 224.79 210.83 213.72 -4.77% -1.4% 50.71% 8586 1.861 141.85 216.75 46.21% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220401 235.55 235.8 225.51 228 -3.8% -0.51% 60.78% 16420 3.7632 286.85 229.18 54.59% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220331 241.92 243.56 229.02 237 -2.86% 0.59% 67.13% 8113 1.9114 145.69 235.6 58.92% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220330 234.51 245.18 234.5 243.99 4.26% 0.76% 72.05% 6177 1.4958 114.02 242.16 63.35% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220329 231.43 238.8 228.7 234.02 1.63% -0.54% 65.02% 6921 1.6285 124.13 235.3 58.72% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220328 230.33 234.6 224.58 230.27 -1.36% 0.42% 62.38% 13529 3.1022 236.46 229.3 54.67% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220325 254 254 232.77 233.44 -8.52% -2.94% 64.61% 16259 3.9104 298.07 240.51 62.23% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220324 261 266.96 253.44 255.19 -3.04% -1.03% 79.95% 7651 1.9728 150.38 257.85 73.93% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220323 250.81 268.98 249.5 263.2 4.94% 0.65% 85.6% 13362 3.4942 266.34 261.5 76.39% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220322 254.24 257.74 248.11 250.81 -1.35% -0.43% 76.86% 6240 1.5718 119.81 251.89 69.91% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220321 238 259.31 237.1 254.24 7.91% 0.96% 79.28% 11813 2.9747 226.74 251.82 69.86% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220318 247.13 247.2 233 235.6 -4.99% -0.49% 66.14% 9150 2.1664 165.13 236.77 59.71% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220317 259.96 261.06 243.74 247.98 -3.19% -2.23% 74.87% 12859 3.2614 248.6 253.63 71.08% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220316 241.5 261.2 232.25 256.15 8.08% 4.62% 80.63% 13598 3.3294 253.78 244.84 65.15% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220315 240.99 245.96 237 237.01 -2.68% -1.34% 67.13% 10256 2.4639 187.81 240.24 62.05% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220311 234.88 241 230 235.35 -0.58% 0.01% 65.96% 14349 3.3767 257.39 235.33 58.74% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220310 217.5 238.63 215.22 236.72 10.89% 2.33% 66.93% 20985 4.8543 370.01 231.32 56.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220309 211.01 221.39 204.12 213.47 1.81% 0.02% 50.53% 16154 3.4476 262.79 213.42 43.96% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220308 213.22 217.9 208.81 209.67 -0.54% -1.85% 47.85% 10519 2.2471 171.28 213.62 44.09% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220307 213.9 215.5 204.91 210.81 -1.44% 0.67% 48.66% 14435 3.0229 230.42 209.41 41.25% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220304 206 218.66 204.7 213.88 2.89% 0.16% 50.82% 11222 2.3963 182.66 213.54 44.04% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220303 218 219.7 205.1 207.88 -3.54% -1.08% 46.59% 13460 2.8287 215.62 210.16 41.76% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220302 221.12 221.22 207 215.52 -2.53% 0.92% 51.98% 12056 2.5745 196.24 213.55 44.05% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220301 232.76 235.4 221 221.12 -1.18% -1.84% 55.93% 11637 2.6215 199.82 225.27 51.95% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220228 221.11 229.88 218.59 223.75 4.64% -0.2% 57.78% 15411 3.455 263.35 224.19 51.22% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220225 218.15 224.99 211.9 213.82 0.35% -1.09% 50.78% 11468 2.479 188.96 216.17 45.81% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220224 216.59 223 209 213.07 -3.06% -1.05% 50.25% 11997 2.5833 196.91 215.33 45.25% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220223 206.7 223.27 206.31 219.8 7.06% 1.36% 55% 8646 1.875 142.92 216.86 46.28% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220222 207.48 207.48 198.01 205.3 -1.06% 1.81% 44.77% 9219 1.8591 141.71 201.66 36.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220221 213.42 216 206.01 207.5 -3.06% -0.81% 46.32% 5449 1.1399 86.89 209.19 41.11% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220218 217 217.99 213 214.04 -1.82% -0.62% 50.93% 4584 0.9873 75.26 215.38 45.28% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220217 215 221 210.25 218 1.68% 0.37% 53.73% 6686 1.4521 110.69 217.19 46.5% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220216 218 218.87 209.7 214.39 -0.65% -0.15% 51.18% 4727 1.015 77.37 214.72 44.84% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220215 204.9 218.8 202 215.8 6.26% 1.8% 52.18% 7738 1.6403 125.03 211.98 42.99% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220214 206.99 210.86 201 203.08 -3.79% -0.79% 43.21% 10992 2.25 171.5 204.69 38.07% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220211 215.02 222.24 207 211.07 -1.37% -1.67% 48.84% 8805 1.89 144.06 214.65 44.79% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220210 207 222.93 206.01 214 4.44% -1.05% 50.91% 15259 3.3002 251.55 216.28 45.89% 146.76 0% 144.78 0% 141.81 0% 0.81%
20220209 212.94 212.99 192.63 204.9 -3.66% 3.12% 44.49% 15718 3.1232 238.06 198.7 34.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211203 193.01 194.98 189.45 193.3 0.15% 0.4% 36.31% 13756 2.6484 201.87 192.53 29.87% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211202 200 200.8 191.78 193.01 -3.25% -0.4% 36.1% 15477 2.9991 228.6 193.78 30.71% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211201 201.2 204.81 196 199.5 -1.2% 0.08% 40.68% 16619 3.313 252.53 199.35 34.47% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211130 211.99 213.51 198 201.92 -5.71% -0.89% 42.39% 30014 6.1152 466.13 203.74 37.43% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211129 202.01 214.33 200 214.14 4.46% 2.75% 51% 27101 5.6482 430.53 208.41 40.58% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211126 208 208.99 202.23 205 -0.98% -0.06% 44.56% 21658 4.4427 338.64 205.13 38.37% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211125 221.8 221.8 204.65 207.02 -6.75% -1.2% 45.98% 29894 6.264 477.47 209.54 41.34% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211124 228 232.75 219.39 222 -1.86% -1.05% 56.55% 22251 4.9921 380.52 224.35 51.33% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211123 225.22 231.67 218.6 226.21 -0.4% 0.86% 59.52% 24938 5.5931 426.33 224.28 51.28% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211122 204 227.5 201.77 227.12 10.45% 5.78% 60.16% 44284 9.508 724.74 214.71 44.83% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211119 192.12 209.8 183 205.63 5.75% 4.62% 45% 54630 10.7374 818.45 196.55 32.58% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211118 161 194.44 160 194.44 20% 4.37% 37.11% 51765 9.6433 735.05 186.29 25.66% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211117 158.01 162.99 156.6 162.03 2.58% 1.31% 14.26% 10276 1.6435 125.27 159.94 7.89% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211116 164.58 164.89 157.41 157.96 -3.68% -1.66% 11.39% 8778 1.4099 107.47 160.62 8.34% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211115 166.15 174.9 162.59 164 -0.92% -2.36% 15.65% 19246 3.2327 246.41 167.97 13.3% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211112 154.89 167.77 154.18 165.53 6.72% 1.91% 16.73% 16820 2.7319 208.24 162.42 9.56% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211111 158.07 159.58 151 155.1 -1.88% 0.36% 9.37% 10523 1.6263 123.96 154.55 4.25% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211110 165 168.2 157 158.07 -4.98% -1.84% 11.47% 14594 2.3502 179.14 161.04 8.63% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211109 159.73 168.2 157.02 166.36 4.8% 1.34% 17.31% 10998 1.8054 137.62 164.16 10.73% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211108 159.75 162.8 157.7 158.74 -0.82% -0.56% 11.94% 10494 1.6753 127.7 159.64 7.68% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211105 154 162.4 151.01 160.06 3.12% 0.9% 12.87% 17613 2.794 212.97 158.63 7% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211104 146 158.28 143.34 155.21 8.54% 1.39% 9.45% 20949 3.2068 244.44 153.08 3.26% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211103 143.03 145.88 141.23 143 -0.1% -0.22% 0.84% 7129 1.0217 77.88 143.32 -3.33% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211102 145.71 146.8 141.5 143.15 -1.54% -0.55% 0.94% 6768 0.9742 74.26 143.94 -2.91% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211101 137.9 148 136.63 145.39 5.01% 0.31% 2.52% 11497 1.6664 127.02 144.94 -2.23% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211029 141.44 142.7 133.8 138.46 -1.23% 0.88% -2.36% 10244 1.406 107.17 137.25 -7.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211028 143.92 145.78 139.27 140.18 -2.51% -0.75% -1.15% 5046 0.7127 54.32 141.24 -4.73% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211027 145.31 146.87 142.04 143.79 -1.05% -0.23% 1.4% 5539 0.7983 60.85 144.12 -2.79% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211026 150.66 150.99 144.27 145.31 -3.06% -0.74% 2.47% 8106 1.1867 90.46 146.4 -1.25% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211025 146.09 151.87 146.09 149.9 2.11% -0.09% 5.7% 9578 1.4371 109.54 150.04 1.21% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211022 144.01 151 143 146.8 1.66% -0.7% 3.52% 8554 1.2646 96.39 147.84 -0.28% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211021 145.28 147.5 142 144.4 -1.35% -0.17% 1.83% 6300 0.9113 69.46 144.65 -2.43% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211020 145.97 147.98 143.01 146.37 1.22% 0.38% 3.22% 5785 0.8435 64.3 145.81 -1.65% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211019 141.82 147.8 138.41 144.6 3.35% 0.7% 1.97% 8961 1.2868 98.09 143.6 -3.14% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211018 139.78 142.95 137.12 139.91 0.09% 0.43% -1.34% 6321 0.8806 67.12 139.31 -6.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211015 139 144.42 135 139.78 0.31% -0.14% -1.43% 9879 1.3828 105.4 139.97 -5.59% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211014 134.01 141.55 133.72 139.35 4.21% 0.98% -1.73% 10802 1.4907 113.63 138 -6.91% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211013 130.2 136.01 128.6 133.72 4.11% 0.83% -5.7% 6895 0.9144 69.7 132.62 -10.54% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211012 131.32 132.89 126.98 128.44 -2.7% -0.28% -9.43% 7994 1.0296 78.48 128.8 -13.12% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211011 133.97 135.6 131.08 132 -1.47% -0.93% -6.92% 4870 0.6489 49.46 133.24 -10.12% 146.76 0% 144.78 0% 141.81 0% 0.81%
20211008 138.9 140.08 132.27 133.97 -2.34% -0.57% -5.53% 8212 1.1065 84.34 134.74 -9.11% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210930 136.86 138.48 135.13 137.18 0.86% 0.33% -3.26% 4100 0.5606 42.73 136.73 -7.77% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210929 139.67 140.8 135.61 136.01 -2.52% -1.46% -4.09% 5779 0.7976 60.8 138.02 -6.9% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210928 140.95 143.49 138.28 139.52 -1.68% -0.38% -1.61% 8312 1.1641 88.73 140.05 -5.53% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210927 144.54 150.74 139.86 141.91 -1.93% -0.96% 0.07% 8160 1.1692 89.12 143.28 -3.35% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210924 142.73 148.27 139.4 144.71 0.18% 0.6% 2.04% 11543 1.6604 126.56 143.84 -2.97% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210923 146.85 147.1 143.48 144.45 -1.7% -0.36% 1.86% 6726 0.9751 74.33 144.97 -2.21% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210922 145.8 148.5 141.05 146.95 0.1% 0.75% 3.62% 8384 1.2228 93.21 145.85 -1.62% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210917 151.58 154.27 145.1 146.8 -3.42% -1.18% 3.52% 8862 1.3165 100.35 148.56 0.21% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210916 159.81 162 151 152 -5.33% -1.8% 7.19% 13237 2.049 156.18 154.79 4.41% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210915 163.36 164.99 159.01 160.56 -1.86% -0.05% 13.22% 6179 0.9926 75.66 160.64 8.36% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210914 161.93 167.28 159.28 163.6 1.46% -0.61% 15.37% 8519 1.4022 106.88 164.6 11.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210913 162.7 168.8 157.16 161.24 -0.48% -1.14% 13.7% 10487 1.7104 130.37 163.1 10.02% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210910 164.15 165.78 161.21 162.01 -1.21% -0.58% 14.24% 8159 1.3296 101.35 162.96 9.92% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210909 170.73 174.1 161.76 164 -4.46% -1.13% 15.65% 10949 1.8161 138.43 165.87 11.89% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210908 173 183 168.2 171.66 0.95% -1.72% 21.05% 17177 3.0002 228.69 174.66 17.81% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210907 174.77 175.56 166.28 170.05 -2.7% 0.08% 19.91% 15902 2.7019 205.95 169.91 14.61% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210906 175 176.49 167.38 174.77 -0.97% 1.18% 23.24% 9267 1.6007 122.01 172.73 16.51% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210729 184.03 187.79 178.01 181.45 0.64% 0.19% 27.95% 13191 2.389 182.1 181.11 22.17% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210728 177.06 185.87 172 180.3 1.86% 0.23% 27.14% 9417 1.6939 129.12 179.88 21.34% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210727 190.01 194.42 176.63 177 -6.84% -4.81% 24.81% 9551 1.776 135.37 185.95 25.43% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210726 189.79 195.42 182.22 190 -1.65% 1% 33.98% 8383 1.5769 120.2 188.11 26.89% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210723 185.9 195.78 185.9 193.18 0.61% 1.06% 36.22% 8245 1.5761 120.14 191.16 28.94% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210722 191.25 195 185.7 192 0.99% 1.08% 35.39% 11580 2.1995 167.66 189.94 28.12% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210721 192.88 193.98 186.05 190.11 0.69% -0.06% 34.06% 8041 1.5296 116.59 190.23 28.32% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210720 176.5 194.99 176.5 188.8 4.31% -0.1% 33.14% 11003 2.0793 158.49 188.98 27.47% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210719 170.31 182 169.28 181 6.05% 1% 27.64% 8436 1.5118 115.24 179.21 20.88% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210716 172.19 176.19 169.17 170.67 -3.02% -1.43% 20.35% 6569 1.1374 86.7 173.15 16.8% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210715 162 176.06 155.87 175.99 8.16% 5.53% 24.1% 11310 1.886 143.76 166.76 12.49% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210714 168.9 169.9 161.31 162.72 -2.45% -0.64% 14.75% 5314 0.8702 66.33 163.76 10.46% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210713 166 168.87 162 166.8 1.18% 0.01% 17.62% 6520 1.0874 82.89 166.78 12.5% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210712 151.71 165.8 149.3 164.86 9.44% 3.22% 16.25% 16245 2.5947 197.78 159.72 7.74% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210709 152.87 153.11 145 150.64 -2.18% 1.07% 6.23% 9289 1.3845 105.53 149.05 0.54% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210708 154.76 159.28 151.16 154 -0.65% -1.24% 8.6% 9128 1.4233 108.49 155.93 5.18% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210707 151.68 155.98 149.58 155 0.98% 1.34% 9.3% 7403 1.1323 86.31 152.95 3.17% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210706 154.63 158.63 150.37 153.5 -1% -0.16% 8.24% 6677 1.0266 78.25 153.75 3.71% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210705 145 155.6 144 155.05 6.64% 2.19% 9.34% 13449 2.0405 155.54 151.72 2.34% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210702 144.5 147.41 142 145.4 0.62% -0.03% 2.53% 5170 0.752 57.32 145.45 -1.89% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210701 148.97 149.71 143.22 144.5 -3.25% -0.83% 1.9% 5589 0.8144 62.08 145.71 -1.71% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210630 145.51 152.05 144.05 149.36 1.85% 0.18% 5.32% 7651 1.1407 86.95 149.09 0.57% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210629 150.1 153 145.91 146.65 -1.58% -1.68% 3.41% 8861 1.3217 100.75 149.16 0.61% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210628 149 153.38 146.9 149 -1% -0.14% 5.07% 6519 0.9727 74.14 149.21 0.65% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210625 153.2 154.5 149.08 150.5 -1.43% -0.06% 6.13% 5936 0.8939 68.14 150.59 1.58% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210624 153.49 155.75 150.01 152.69 -1.01% 0.1% 7.67% 5169 0.7885 60.1 152.54 2.89% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210623 145.95 157.55 145 154.25 5.69% 0.82% 8.77% 11836 1.8109 138.03 153 3.2% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210622 146 147.67 143.8 145.95 -0.95% 0.41% 2.92% 6453 0.938 71.5 145.36 -1.95% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210621 139.24 148.64 137.14 147.35 5.27% 2.75% 3.91% 14736 2.1133 161.08 143.41 -3.26% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210618 141 143.8 139.01 139.98 -1.94% -0.58% -1.29% 8726 1.2286 93.65 140.8 -5.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210617 137.18 143.35 135.2 142.75 3.68% 1.49% 0.66% 6977 0.9814 74.81 140.66 -5.12% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210616 142.22 143.51 136.18 137.68 -2.77% -1.13% -2.91% 8621 1.2006 91.51 139.26 -6.06% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210615 138.16 143.8 133.6 141.6 2.54% 1.2% -0.15% 12183 1.7047 129.94 139.92 -5.62% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210611 139.6 142 137.61 138.09 -1.29% -1.17% -2.62% 11528 1.6108 122.78 139.73 -5.75% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210610 136.13 141 133.61 139.9 2.88% 0.64% -1.35% 12616 1.7537 133.67 139.01 -6.23% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210609 138.23 138.23 133.6 135.99 -1.03% 0.25% -4.1% 8259 1.1203 85.39 135.65 -8.5% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210608 141.66 141.96 136.01 137.41 -1.34% -0.09% -3.1% 8705 1.1973 91.26 137.54 -7.22% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210607 135 140.22 133.42 139.27 3.47% 0.54% -1.79% 16567 2.2948 174.92 138.52 -6.56% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210604 129 136.36 128.95 134.6 3.78% 0.83% -5.08% 16604 2.2164 168.94 133.49 -9.96% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210603 134.88 138.99 128.53 129.7 -3.53% -1.29% -8.54% 15570 2.0459 155.95 131.4 -11.37% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210602 134.01 148.09 132.7 134.45 7.59% -2.89% -5.19% 31309 4.3348 330.42 138.45 -6.61% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210601 126 128.28 124.01 124.97 -0.7% -0.41% -11.88% 8421 1.0567 80.55 125.48 -15.36% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210531 119.2 126.6 118.8 126.6 6.14% 1.97% -10.73% 15684 1.9471 148.42 124.15 -16.26% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210528 119.46 120.56 116.01 119.28 -0.16% 0.87% -15.89% 10035 1.1866 90.45 118.25 -20.24% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210527 120.02 121.93 118.7 119.47 -0.27% -0.24% -15.75% 5172 0.6194 47.21 119.76 -19.22% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210526 120.35 123.43 119.33 119.79 -0.59% -1.01% -15.53% 9280 1.123 85.6 121.01 -18.37% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210525 115.91 121.8 115.43 120.5 3.97% 1.12% -15.03% 13015 1.551 118.22 119.17 -19.62% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210524 116.84 117.43 113.18 115.9 -0.09% 0.08% -18.27% 8547 0.9898 75.45 115.81 -21.88% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210521 115.56 118.92 115 116 0.41% -0.3% -18.2% 8167 0.9502 72.43 116.35 -21.52% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210520 115.02 117.5 114.33 115.53 0.6% -0.5% -18.53% 7432 0.8629 65.77 116.11 -21.68% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210519 115.46 116.65 113.76 114.84 -0.47% -0.18% -19.02% 8546 0.9832 74.94 115.05 -22.39% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210518 108 118.85 107.3 115.38 7.63% 0.34% -18.64% 17542 2.0171 153.75 114.99 -22.44% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210517 105.15 108.5 105.15 107.2 0.05% 0.19% -24.41% 10800 1.1556 88.08 107 -27.82% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210514 104.56 107.58 100.67 107.15 2.07% 4.34% -24.44% 14364 1.4751 112.44 102.69 -30.73% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210513 106.98 106.98 104 104.98 -2.18% -0.02% -25.97% 5221 0.5482 41.79 105 -29.17% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210512 106 107.68 104.48 107.32 0.36% 0.93% -24.32% 3458 0.3677 28.03 106.33 -28.28% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210511 108.62 110.82 105.65 106.94 -3.17% -0.34% -24.59% 5600 0.6009 45.8 107.3 -27.62% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210510 113 113 109.02 110.44 -1.39% -0.45% -22.12% 5879 0.6522 49.71 110.94 -25.17% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210507 115.34 116.5 111 112 -3.45% -1.44% -21.02% 8964 1.0187 77.65 113.64 -23.35% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210506 114.97 118.53 113.66 116 0.83% -0.45% -18.2% 9275 1.0807 82.38 116.52 -21.4% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210430 115 118.82 112.03 115.05 1.7% -0.48% -18.87% 11128 1.2865 98.06 115.61 -22.02% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210429 115.15 115.8 111.2 113.13 -0.83% -0.33% -20.22% 8727 0.9906 75.51 113.51 -23.43% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210428 115.8 116.49 102.05 114.08 -3.31% 4.05% -19.55% 30127 3.3032 251.78 109.64 -26.04% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210427 119 123.21 117.21 117.98 -1.29% -1.5% -16.8% 8919 1.0683 81.43 119.78 -19.2% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210426 116.25 125 116 119.52 3.04% -1.21% -15.72% 14087 1.7043 129.91 120.98 -18.39% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210423 115.5 116.46 114.18 115.99 0.25% 0.76% -18.21% 8295 0.9549 72.79 115.12 -22.35% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210422 117.97 118.66 115.6 115.7 -1.92% -0.7% -18.41% 4543 0.5293 40.35 116.51 -21.41% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210421 116.1 118.43 115.8 117.96 0.69% 0.66% -16.82% 4823 0.5652 43.08 117.19 -20.95% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210416 116.5 116.99 114.51 116 -0.45% 0.25% -18.2% 2604 0.3013 22.97 115.71 -21.95% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210415 116.94 117.95 115.87 116.52 -0.35% 0.02% -17.83% 3219 0.375 28.58 116.5 -21.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210414 115 118.28 114.04 116.93 1.3% 0.36% -17.54% 4561 0.5314 40.51 116.51 -21.41% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210413 113.23 116.86 113.23 115.43 0.99% 0.3% -18.6% 3684 0.424 32.32 115.09 -22.37% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210412 118.01 118.02 114.07 114.3 -2.33% -0.82% -19.4% 3444 0.3969 30.25 115.24 -22.27% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210409 116.93 121.53 116.85 117.03 0.47% -1.79% -17.47% 7427 0.885 67.46 119.16 -19.62% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210408 116.46 118.58 114.81 116.48 -0.44% -0.63% -17.86% 5115 0.5996 45.7 117.22 -20.93% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210407 116.8 117.38 113.61 117 -0.02% 1.23% -17.5% 5378 0.6216 47.38 115.58 -22.04% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210406 112.99 117.88 112.28 117.02 3.78% 1.25% -17.48% 6482 0.7491 57.1 115.57 -22.04% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210402 112.78 113.9 111.2 112.76 -0.01% 0.29% -20.49% 5641 0.6342 48.34 112.43 -24.16% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210401 113.57 114 111.62 112.77 -0.63% 0.47% -20.48% 4592 0.5154 39.29 112.24 -24.29% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210330 115.32 118.26 114.06 114.25 -0.92% -1.07% -19.43% 4985 0.5757 43.88 115.49 -22.1% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210329 116.59 117.6 114.96 115.31 -1.11% -0.54% -18.69% 3682 0.4269 32.54 115.94 -21.79% 146.76 0% 144.78 0% 141.81 0% 0.81%
20210326 112.76 119.2 112.29 116.6 4.56% 0.45% -17.78% 9971 1.1574 88.22 116.08 -21.7% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201215 125.02 129.88 124.03 126.64 0.63% -0.09% -10.7% 11517 1.4599 111.28 126.76 -14.5% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201214 117.66 127.88 117.02 125.85 5.02% 1.23% -11.25% 16629 2.0673 157.58 124.32 -16.14% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201211 128.29 131.35 118 119.84 -6.37% -3.33% -15.49% 22016 2.7294 208.05 123.97 -16.38% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201210 122.36 131.47 121.29 127.99 3.25% 1.4% -9.75% 15906 2.0077 153.04 126.22 -14.86% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201209 123.54 126.68 123.54 123.96 -0.9% -0.64% -12.59% 6397 0.7981 60.83 124.76 -15.84% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201208 126.8 130.5 122.8 125.08 -0.54% -0.59% -11.8% 10920 1.374 104.73 125.82 -15.13% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201207 125.83 127.6 124 125.76 -0.04% 0.17% -11.32% 6864 0.8618 65.69 125.55 -15.31% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201204 125.61 126.99 124.05 125.81 0.12% 0.19% -11.28% 6980 0.8765 66.81 125.57 -15.3% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201203 124.25 126.1 121.04 125.66 0.19% 1.38% -11.39% 8455 1.048 79.88 123.95 -16.39% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201202 125.01 127.8 123.2 125.42 -0.44% 0.38% -11.56% 7757 0.9692 73.88 124.95 -15.72% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201201 123.85 126.22 122.49 125.97 1.59% 0.53% -11.17% 8092 1.014 77.29 125.31 -15.47% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201130 127.66 128.76 123 124 -2.51% -0.78% -12.56% 11343 1.4177 108.06 124.98 -15.7% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201127 127.58 128.5 125 127.19 0.06% 0.07% -10.31% 8750 1.1121 84.77 127.1 -14.27% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201126 134.4 135.26 124.51 127.11 -5% -0.94% -10.37% 19830 2.5443 193.94 128.31 -13.45% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201125 135.99 138.5 133.8 133.8 -0.59% -1.23% -5.65% 17164 2.3252 177.24 135.47 -8.62% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201124 134.65 137.97 133.5 134.6 -1.75% -0.26% -5.08% 13655 1.8427 140.46 134.95 -8.97% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201123 138 141.77 132.64 137 -0.95% 0.48% -3.39% 33035 4.5039 343.31 136.34 -8.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201120 116.95 138.32 116.7 138.32 20% 5.07% -2.46% 37562 4.9445 376.89 131.64 -11.2% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201119 113.28 115.48 111.51 115.27 1.86% 0.58% -18.72% 8781 1.0064 76.71 114.61 -22.69% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201118 109.38 114.83 108.98 113.16 1.96% 0.87% -20.2% 12796 1.4355 109.42 112.18 -24.33% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201117 114.99 114.99 107.68 110.98 -2.7% 0.82% -21.74% 14589 1.6059 122.41 110.08 -25.75% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201116 114.71 116.66 112.6 114.06 -0.56% -0.22% -19.57% 5875 0.6716 51.19 114.31 -22.89% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201113 114.15 115.33 112.48 114.7 0.46% 0.82% -19.12% 9327 1.0611 80.88 113.77 -23.26% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201112 114.1 116.34 113.13 114.17 0.14% -0.17% -19.49% 6403 0.7323 55.82 114.37 -22.85% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201111 117.78 119.57 113.55 114.01 -3.49% -1.14% -19.6% 11130 1.2835 97.83 115.32 -22.21% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201110 121.59 121.88 116.88 118.13 -1.98% -0.03% -16.7% 11634 1.3748 104.79 118.17 -20.29% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201109 117.98 121.88 117.98 120.52 3.1% -0.01% -15.01% 9601 1.1572 88.21 120.53 -18.7% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201106 120.56 122.67 115.68 116.9 -3.5% -0.89% -17.57% 11763 1.3874 105.75 117.95 -20.44% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201105 120.81 124.44 118.2 121.14 1.7% -0.07% -14.58% 14428 1.7489 133.31 121.22 -18.23% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201104 119.8 121 117.5 119.12 -1.15% -0.14% -16% 7802 0.9307 70.94 119.29 -19.53% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201103 116.41 123.6 116.14 120.5 4.25% 0.61% -15.03% 13927 1.668 127.14 119.77 -19.21% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201102 116.04 117.55 111.4 115.59 0.03% 1.6% -18.49% 19949 2.2696 173 113.77 -23.26% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201030 119 119.98 114.28 115.55 -2.9% -1.27% -18.52% 11145 1.3044 99.43 117.04 -21.05% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201029 118.02 121.36 116.16 119 -0.39% -0.23% -16.08% 8984 1.0716 81.68 119.28 -19.54% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201028 119.19 121.95 118.85 119.46 0.23% -0.24% -15.76% 7048 0.844 64.33 119.75 -19.22% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201027 118 120.07 116.5 119.18 1.15% 0.52% -15.96% 9246 1.0962 83.56 118.56 -20.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201026 116.48 119 114.15 117.83 1.15% 0.66% -16.91% 10305 1.2063 91.95 117.06 -21.04% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201023 119.3 120.99 114.98 116.49 -2.65% -0.72% -17.85% 8109 0.9514 72.52 117.33 -20.86% 146.76 0% 144.78 0% 141.81 0% 0.81%
20201022 119.91 121.46 117 119.66 -0.54% 0.44% -15.62% 7706 0.9181 69.98 119.14 -19.64% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200909 131.22 131.99 121.18 126.3 -5.08% -0.37% -10.94% 20552 2.6053 198.59 126.77 -14.49% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200908 130.5 133.67 128.4 133.06 1.11% 1.92% -6.17% 12981 1.6947 129.18 130.55 -11.94% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200907 136 139.8 130 131.6 -3.24% -2.13% -7.2% 14585 1.9611 149.48 134.46 -9.3% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200904 132.66 137.3 132.66 136 0.67% 0.68% -4.1% 15039 2.0315 154.85 135.08 -8.88% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200903 138 141.49 132.11 135.1 -2.59% -0.8% -4.73% 16116 2.1949 167.3 136.19 -8.13% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200902 135.3 139.35 135.02 138.69 1.09% 0.87% -2.2% 13287 1.827 139.26 137.5 -7.25% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200901 132.24 139.66 132.02 137.2 2.4% 0.99% -3.25% 22222 3.0191 230.13 135.86 -8.36% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200831 129 136.66 127.01 133.98 4.35% 0.99% -5.52% 23739 3.1495 240.07 132.67 -10.51% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200828 124 130.45 121 128.4 3.55% 0.63% -9.46% 22187 2.8308 215.78 127.59 -13.94% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200827 123.62 126.99 121 124 2.31% -0.35% -12.56% 19015 2.3662 180.36 124.44 -16.06% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200826 123.01 127.5 121.02 121.2 -3.22% -1.84% -14.53% 25037 3.0914 235.64 123.47 -16.72% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200825 126 132.32 123 125.23 -0.67% -1.22% -11.69% 33598 4.2594 324.67 126.78 -14.48% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200824 123.61 128 120.8 126.08 1.69% 1.05% -11.09% 27757 3.4632 263.98 124.77 -15.84% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200821 118.05 126.33 114.82 123.98 7.29% 2.62% -12.57% 50030 6.0439 460.69 120.81 -18.51% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200820 106 115.56 105.5 115.56 10% 2.25% -18.51% 53690 6.068 462.53 113.02 -23.76% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200819 108.85 110.5 105.05 105.05 -3.89% -1.66% -25.92% 26762 2.8587 217.9 106.82 -27.95% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200818 112 114.87 109 109.3 -2.32% -1.1% -22.93% 25915 2.8642 218.32 110.52 -25.45% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200817 109.85 115 108.85 111.9 6.94% -0.28% -21.09% 53829 6.04 460.39 112.21 -24.31% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200814 106 110.2 104.64 104.64 -10% -1.76% -26.21% 62068 6.6109 503.91 106.51 -28.16% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200813 107.01 116.27 107.01 116.27 10% 2.15% -18.01% 70903 8.0702 615.14 113.82 -23.22% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200812 112 117.87 103 105.7 -4.29% -3.68% -25.46% 72704 7.9782 608.13 109.74 -25.98% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200811 110.44 110.44 110.44 110.44 10% 0% -22.12% 4052 0.4475 34.11 110.44 -25.5% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200810 100.2 100.4 100.2 100.4 10% 0.05% -29.2% 12400 1.2444 94.85 100.35 -32.31% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200807 93.73 93.73 89.1 91.27 -2.69% 0.43% -35.64% 17376 1.5792 120.37 90.88 -38.7% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200806 92.68 94.21 90.99 93.79 1.67% 1.1% -33.86% 17826 1.6537 126.05 92.77 -37.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200805 92.58 93.55 91.7 92.25 -0.36% -0.18% -34.95% 10904 1.0078 76.82 92.42 -37.66% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200804 92.66 94.11 91.36 92.58 0.69% -0.34% -34.72% 17412 1.6175 123.29 92.9 -37.34% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200803 89.2 92.42 89.2 91.95 3.63% 0.56% -35.16% 17261 1.5784 120.31 91.44 -38.32% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200731 87.99 89.76 87.83 88.73 0.83% -0.01% -37.43% 10807 0.959 73.1 88.74 -40.14% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200730 88.17 89.69 87.85 88 -0.44% -0.71% -37.95% 10079 0.8933 68.09 88.63 -40.22% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200729 86.51 88.45 85.21 88.39 2.73% 0.95% -37.67% 10597 0.9279 70.73 87.56 -40.94% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200728 86.19 87.97 85 86.04 1.1% -0.58% -39.33% 7491 0.6483 49.42 86.54 -41.63% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200727 86.04 87.6 84.08 85.1 -0.72% -0.91% -39.99% 8386 0.7202 54.9 85.88 -42.07% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200724 91.59 91.62 85.45 85.72 -6.27% -2.75% -39.55% 16245 1.4319 109.15 88.14 -40.55% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200723 90.16 91.8 88.86 91.45 1.05% 0.9% -35.51% 16162 1.4647 111.65 90.63 -38.87% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200722 90.51 91.48 89.66 90.5 -0.15% -0.35% -36.18% 10959 0.9953 75.87 90.82 -38.74% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200721 89.8 91.5 89.53 90.64 0.44% 0.24% -36.08% 10408 0.9411 71.73 90.42 -39.01% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200720 86.98 92.2 86.98 90.24 4.64% -0.2% -36.37% 16553 1.4968 114.09 90.42 -39.01% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200717 85.49 86.98 84.6 86.24 1.09% 0.28% -39.19% 11851 1.0192 77.69 86 -41.99% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200716 91.28 91.9 85.3 85.31 -7.26% -3.6% -39.84% 22184 1.9633 149.65 88.5 -40.3% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200715 95.95 96.27 91.78 91.99 -4.03% -1.69% -35.13% 23203 2.171 165.48 93.57 -36.88% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200714 93.08 96.36 92.23 95.85 3.32% 1.3% -32.41% 27526 2.6046 198.53 94.62 -36.18% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200713 90.26 93.5 90.11 92.77 3.36% 0.62% -34.58% 22217 2.0485 156.15 92.2 -37.81% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200710 90.95 92.21 89 89.75 -1.98% -0.73% -36.71% 21737 1.9653 149.8 90.41 -39.02% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200709 90.37 92.49 89.49 91.56 1.33% 0.67% -35.43% 24900 2.2646 172.62 90.95 -38.65% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200708 89.36 91.19 88.51 90.36 1.1% 0.38% -36.28% 16176 1.4561 110.99 90.02 -39.28% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200707 89.99 92.1 88.49 89.38 0.03% -0.92% -36.97% 21805 1.967 149.93 90.21 -39.15% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200706 86.9 89.85 86.88 89.35 2.85% 0.86% -36.99% 21004 1.8608 141.84 88.59 -40.24% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200703 86.6 88.31 85.6 86.87 0.31% -0.02% -38.74% 14214 1.235 94.14 86.89 -41.39% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200702 87.8 88.33 85.7 86.6 -0.98% -0.1% -38.93% 16053 1.3917 106.08 86.69 -41.52% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200701 84.2 88.85 83.23 87.46 4.39% 0.83% -38.33% 23323 2.023 154.2 86.74 -41.49% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200630 83.53 84.74 82.5 83.78 0.71% 0.14% -40.92% 14464 1.2101 92.24 83.66 -43.57% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200629 82.04 84.77 81.14 83.19 0.62% -0.02% -41.34% 15594 1.2976 98.91 83.21 -43.87% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200624 79.99 82.98 79.57 82.68 3.87% 1.05% -41.7% 17663 1.4451 110.15 81.82 -44.81% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200623 79.93 80.14 79.05 79.6 0.19% 0% -43.87% 9284 0.739 56.33 79.6 -46.31% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200622 80.48 80.79 79.17 79.45 -0.92% -0.14% -43.97% 13575 1.08 82.32 79.56 -46.33% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200619 79.35 80.23 79.01 80.19 1.44% 0.48% -43.45% 13152 1.0497 80.01 79.81 -46.17% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200618 81.8 81.85 78.56 79.05 -6.24% -0.68% -44.26% 28405 2.2608 172.33 79.59 -46.31% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200617 85.27 85.65 83.63 84.31 -0.96% -0.05% -40.55% 15717 1.3258 101.06 84.35 -43.1% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200616 85.04 86.17 83.88 85.13 1.95% 0.07% -39.97% 15602 1.3272 101.16 85.07 -42.62% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200615 84.3 87.63 83.5 83.5 -1.97% -2.14% -41.12% 23991 2.0471 156.04 85.33 -42.44% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200612 83.53 86.49 83.53 85.18 -0.14% 0.14% -39.93% 29698 2.526 192.54 85.06 -42.62% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200611 78.9 86.59 78.73 85.3 8.36% 0.42% -39.85% 50684 4.3051 328.15 84.94 -42.7% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200610 77.1 79.5 76.3 78.72 2.05% 1.18% -44.49% 12911 1.0045 76.57 77.8 -47.52% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200609 78.47 78.47 76.63 77.14 -1.25% 0.03% -45.6% 10137 0.7818 59.59 77.12 -47.98% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200608 80.36 81.1 78.02 78.12 -2.84% -1.46% -44.91% 15419 1.2224 93.18 79.28 -46.52% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200605 77.38 82.7 77.38 80.4 4.69% -0.62% -43.3% 23958 1.9381 147.73 80.9 -45.43% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200604 78.93 79.13 76.52 76.8 -2.71% -0.66% -45.84% 13633 1.0539 80.33 77.31 -47.85% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200603 128.86 129.72 126.63 126.8 -1.63% -0.51% -10.58% 7660 0.9763 74.42 127.45 -14.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200602 128.83 130.6 128 128.9 0.31% -0.13% -9.1% 7699 0.9937 75.74 129.07 -12.94% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200601 124.98 128.8 122.12 128.5 3.31% 0.9% -9.39% 11793 1.5018 114.47 127.35 -14.1% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200529 121.62 125.65 121.62 124.38 3.39% -0.24% -12.29% 9631 1.2008 91.53 124.68 -15.9% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200528 122.01 122.68 118.61 120.3 -2.1% -0.12% -15.17% 4426 0.5331 40.64 120.45 -18.75% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200527 121.22 123.77 121 122.88 1.34% 0.47% -13.35% 5495 0.6721 51.23 122.31 -17.5% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200526 118.71 121.49 118.28 121.25 2.15% 1.15% -14.5% 6527 0.7824 59.64 119.87 -19.14% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200525 120.01 120.8 118.56 118.7 -1.58% -0.74% -16.3% 4727 0.5653 43.09 119.59 -19.33% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200522 122.5 123.48 120.26 120.6 -1.71% -1.05% -14.96% 4771 0.5815 44.32 121.88 -17.79% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200521 125.1 125.68 122.33 122.7 -2.32% -0.97% -13.48% 7305 0.9051 68.99 123.9 -16.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200520 129.1 129.4 123 125.62 -2.73% -1.2% -11.42% 8833 1.123 85.6 127.14 -14.24% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200519 130.51 131.7 128.48 129.14 -0.26% -0.7% -8.93% 7909 1.0286 78.4 130.05 -12.28% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200518 127.67 131.2 125.23 129.48 2.05% -0.02% -8.69% 10921 1.4143 107.8 129.5 -12.65% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200515 126.98 127.87 125.2 126.88 0.37% 0.25% -10.53% 5546 0.7019 53.5 126.56 -14.63% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200514 126.7 127.89 126.07 126.41 -0.28% -0.5% -10.86% 5134 0.6522 49.71 127.04 -14.31% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200513 128.14 128.5 126 126.77 -1.07% -0.06% -10.61% 6054 0.7679 58.53 126.84 -14.44% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200512 128.31 128.88 126.88 128.14 0.27% 0.23% -9.64% 4138 0.529 40.32 127.84 -13.77% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200511 131 131.84 127.48 127.8 -1.46% -1.05% -9.88% 6299 0.8135 62.01 129.15 -12.88% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200508 129.5 132 128.37 129.7 0.7% -0.73% -8.54% 9451 1.2348 94.12 130.65 -11.87% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200507 127.95 129.8 127.5 128.8 0.7% 0.11% -9.17% 6566 0.8448 64.39 128.66 -13.21% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200506 126.98 128.48 126.67 127.91 0.01% 0.48% -9.8% 7432 0.9461 72.12 127.3 -14.13% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200430 124.07 129.69 124.07 127.9 3.24% -0.16% -9.81% 8507 1.0898 83.07 128.11 -13.59% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200429 121.5 124.89 120.32 123.89 1.81% 0.2% -12.64% 6384 0.7893 60.16 123.64 -16.6% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200428 123.1 123.1 115.4 121.69 -1.7% 1.32% -14.19% 8422 1.0115 77.1 120.1 -18.99% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200427 128.66 128.89 121.65 123.8 -3.21% -0.3% -12.7% 7227 0.8974 68.4 124.17 -16.24% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200424 127 128.55 126.5 127.9 0.41% 0.2% -9.81% 5218 0.6661 50.77 127.65 -13.9% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200423 127 128.37 125.18 127.38 0.54% 0.34% -10.18% 4909 0.6232 47.5 126.95 -14.37% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200422 124.31 128 124.03 126.69 1.1% 0.34% -10.66% 4379 0.5529 42.14 126.26 -14.83% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200421 125.43 125.86 124 125.31 -0.93% 0.28% -11.64% 4271 0.5337 40.68 124.96 -15.71% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200420 123.65 126.5 122.01 126.48 2.8% 1.73% -10.81% 5475 0.6807 51.89 124.33 -16.13% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200417 122.21 124.59 122.21 123.03 1.27% -0.34% -13.24% 6359 0.785 59.84 123.45 -16.73% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200416 121.33 121.98 120.64 121.49 -0.42% 0.3% -14.33% 3460 0.4191 31.95 121.13 -18.29% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200415 123.4 123.88 121.9 122 -1.17% -0.59% -13.97% 4597 0.5642 43.01 122.73 -17.21% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200414 121.9 124.58 121.9 123.45 1.27% 0.2% -12.95% 4564 0.5623 42.86 123.2 -16.9% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200413 122.18 124.3 121 121.9 -1.58% -0.16% -14.04% 5664 0.6916 52.72 122.1 -17.64% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200410 122.5 129.29 121.7 123.86 3.64% -0.9% -12.66% 14157 1.7694 134.87 124.98 -15.7% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200409 119.98 120.9 119.39 119.51 -0.18% -0.52% -15.73% 4726 0.5678 43.28 120.14 -18.96% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200408 119 120.57 118.28 119.73 0.34% 0.25% -15.57% 5034 0.6012 45.83 119.43 -19.44% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200407 117 119.97 115.76 119.32 4.21% 1.25% -15.86% 7617 0.8977 68.43 117.85 -20.51% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200403 114.39 116.01 113.5 114.5 -0.61% -0.22% -19.26% 4848 0.5563 42.4 114.75 -22.6% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200402 112.18 115.46 110.59 115.2 1.36% 2.04% -18.76% 6898 0.7788 59.36 112.9 -23.84% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200401 114.99 115.9 113.33 113.65 -1.58% -0.81% -19.86% 4288 0.4913 37.45 114.58 -22.71% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200331 116.25 116.66 114.41 115.48 0.15% -0.15% -18.57% 3674 0.4249 32.39 115.65 -21.99% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200324 121.02 121.73 117.08 120.77 1.49% 0.92% -14.84% 6059 0.7251 55.27 119.67 -19.28% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200323 122.5 123.88 117.78 119 -5.03% -1.37% -16.08% 6648 0.8021 61.14 120.65 -18.62% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200320 126.01 126.76 124 125.3 0.3% -0.1% -11.64% 4519 0.5668 43.2 125.43 -15.39% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200319 125 125.68 121.8 124.92 0.39% 0.85% -11.91% 6518 0.8074 61.54 123.87 -16.45% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200318 126.25 129.1 124.28 124.44 -0.89% -1.81% -12.25% 7360 0.9328 71.1 126.74 -14.51% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200317 124.89 126.39 121.02 125.56 1.3% 1.14% -11.46% 7726 0.9592 73.11 124.15 -16.26% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200316 132.88 132.88 123.5 123.95 -5.51% -2.97% -12.59% 9161 1.1702 89.2 127.74 -13.83% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200313 128.99 132.7 126.88 131.18 -1.37% 1.58% -7.5% 7458 0.9631 73.41 129.14 -12.89% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200312 134.3 134.3 131.68 133 -2.28% 0.08% -6.21% 7988 1.0616 80.92 132.9 -10.35% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200311 140.51 141.75 135.99 136.1 -2.78% -2% -4.03% 9027 1.2537 95.56 138.88 -6.32% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200310 131 145.1 130.58 139.99 6.05% 1.91% -1.28% 13074 1.796 136.9 137.37 -7.34% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200309 136.3 136.69 132 132 -4.35% -1.99% -6.92% 9570 1.2889 98.25 134.68 -9.15% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200306 135.2 138.88 135.18 138 0.12% 0.94% -2.69% 6684 0.9138 69.65 136.71 -7.78% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200305 138.76 139.5 135.62 137.84 0.97% 0.34% -2.8% 8465 1.1628 88.63 137.37 -7.34% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200304 133.23 137.97 132.01 136.52 1.69% 0.56% -3.73% 12202 1.6566 126.27 135.76 -8.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200303 134.6 137.88 133.01 134.25 1.22% -1.15% -5.33% 12830 1.7425 132.82 135.81 -8.39% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200302 130 134.4 126.98 132.63 4.6% 0.87% -6.47% 11786 1.5497 118.12 131.49 -11.31% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200228 129.05 130.72 125.86 126.8 -5.09% -1.08% -10.58% 14039 1.7997 137.18 128.19 -13.53% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200227 137.77 137.99 132.82 133.6 -1.82% -0.34% -5.79% 14556 1.9513 148.74 134.05 -9.58% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200226 141.5 141.93 135.5 136.08 -5.32% -1.76% -4.04% 17484 2.4218 184.6 138.52 -6.56% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200225 143.45 144.87 136.34 143.72 -2.33% 1.23% 1.35% 21471 3.0483 232.35 141.97 -4.24% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200224 145.58 148.87 144.58 147.15 -0.59% 0.33% 3.77% 15399 2.2584 172.14 146.66 -1.07% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200221 148.3 151.68 146.8 148.03 -0.13% -0.57% 4.39% 16077 2.3936 182.45 148.88 0.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200220 145.15 148.6 143.38 148.22 1.52% 1.06% 4.52% 15014 2.2021 167.85 146.67 -1.07% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200219 152.38 152.65 145.65 146 -4.21% -1.82% 2.95% 19486 2.8978 220.88 148.71 0.31% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200218 148.95 154.38 147.6 152.42 2.4% 0.99% 7.48% 16959 2.5595 195.1 150.92 1.8% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200217 146.7 150.81 146.4 148.85 0.61% 0.34% 4.96% 12157 1.8035 137.47 148.35 0.07% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200214 148 153.65 145.03 147.95 -0.7% -1.12% 4.33% 14858 2.2232 169.46 149.63 0.93% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200213 154.87 158.8 147.86 148.99 0.26% -2.69% 5.06% 28151 4.3102 328.54 153.11 3.28% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200212 138.29 148.61 138.29 148.61 10% 2.24% 4.8% 20922 3.0413 231.82 145.36 -1.95% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200211 136.24 137.49 133.61 135.1 -1% 0.13% -4.73% 7781 1.0499 80.03 134.93 -8.98% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200210 134.3 137.9 133.22 136.46 0.67% 0.52% -3.77% 10283 1.396 106.41 135.76 -8.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200207 128.19 137.6 128.19 135.55 5.2% 1.51% -4.41% 14105 1.8834 143.56 133.53 -9.93% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200206 127.67 130.6 123.6 128.85 0.92% 0.38% -9.14% 13174 1.691 128.9 128.36 -13.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200205 125.88 131.49 125.88 127.67 1.5% -1.05% -9.97% 15036 1.94 147.87 129.02 -12.97% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200204 117.46 127 117.46 125.78 -3.62% 1.52% -11.3% 23006 2.8504 217.27 123.9 -16.42% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200203 130.51 130.51 130.51 130.51 -10% 0.02% -7.97% 774 0.101 7.7 130.49 -11.98% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200123 155.23 155.23 145.01 145.01 -10% -1.66% 2.26% 23550 3.4727 264.7 147.46 -0.53% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200122 161.96 163.67 156.89 161.12 -0.85% 0.64% 13.62% 9870 1.5801 120.44 160.09 7.99% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200121 165 165 161.1 162.5 -2.16% -0.14% 14.59% 9892 1.6097 122.7 162.73 9.77% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200120 167.1 168.86 162.02 166.09 -0.65% 0.53% 17.12% 10594 1.7503 133.42 165.22 11.45% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200117 165.2 168.5 163.52 167.17 0.87% 0.7% 17.88% 7882 1.3084 99.73 166 11.97% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200116 160.21 168.86 160.16 165.72 2.89% 0.41% 16.86% 11303 1.8656 142.2 165.05 11.33% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200115 159 161.6 157.08 161.07 1.17% 0.84% 13.58% 10990 1.7554 133.8 159.73 7.74% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200114 159.8 160.87 156.6 159.2 -0.12% 0.58% 12.26% 8581 1.3582 103.53 158.28 6.77% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200113 156 160.27 155.46 159.39 1.85% 0.23% 12.4% 8557 1.3608 103.73 159.03 7.27% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200110 157 157.4 155 156.5 -0.19% 0.38% 10.36% 8313 1.296 98.79 155.9 5.16% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200109 155.83 160.52 154.27 156.8 0.58% -0.14% 10.57% 11955 1.8772 143.09 157.02 5.92% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200108 152.3 159.49 152 155.9 1.57% 0.09% 9.94% 18163 2.829 215.64 155.76 5.07% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200107 149.1 154.97 148.3 153.49 3.54% 0.7% 8.24% 13568 2.0682 157.65 152.43 2.82% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200106 145 150.5 144.51 148.24 0.79% 0.03% 4.53% 10019 1.4848 113.18 148.2 -0.03% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200103 149.91 150.67 145.55 147.08 -2.08% -0.31% 3.72% 10515 1.5513 118.25 147.53 -0.49% 146.76 0% 144.78 0% 141.81 0% 0.81%
20200102 148.95 151.5 147.53 150.21 1% 0.39% 5.92% 8097 1.2115 92.35 149.62 0.92% 146.76 0% 144.78 0% 141.81 0% 0.81%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1