明阳电路(300739)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.85	14.45	13.85	14.34	3.84%	0.7%	-25.04%	34001	0.4842	124.36	14.24	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230927	13.88	14	13.75	13.81	-0.65%	-0.65%	-27.81%	16378	0.2276	59.96	13.9	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230926	14.05	14.21	13.82	13.9	-1.97%	-0.22%	-27.34%	23915	0.3331	82.23	13.93	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230925	14.37	14.38	14.09	14.18	-1.25%	-0.07%	-25.88%	20872	0.2962	71.69	14.19	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230922	13.73	14.38	13.73	14.36	3.61%	1.27%	-24.93%	24647	0.3495	82.57	14.18	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230921	13.81	13.98	13.7	13.86	0.58%	0%	-27.55%	13658	0.1893	44.32	13.86	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230920	13.9	14	13.7	13.78	-0.58%	-0.36%	-27.97%	14987	0.2073	44.95	13.83	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230919	14	14.14	13.7	13.86	-1.42%	0.22%	-27.55%	19531	0.2702	53.43	13.83	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230918	14.09	14.2	13.91	14.06	-0.14%	-0.14%	-26.5%	18081	0.2546	48.04	14.08	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230915	14.13	14.28	13.98	14.08	-0.42%	-0.07%	-26.4%	22182	0.3126	56.58	14.09	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230914	14.3	14.42	14.03	14.14	-0.56%	-0.21%	-26.08%	24997	0.3543	61.68	14.17	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230913	14.52	14.57	14.12	14.22	-2.07%	-0.14%	-25.67%	30198	0.4301	72.58	14.24	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230912	14.55	14.63	14.38	14.52	0.9%	0.14%	-24.1%	26130	0.379	61.45	14.5	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230911	14.45	14.53	14.3	14.39	-0.28%	-0.42%	-24.78%	21689	0.3133	49.7	14.45	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230908	14.29	14.53	14.2	14.43	1.05%	0.14%	-24.57%	24320	0.3505	55.17	14.41	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230907	14.43	14.55	14.26	14.28	-1.86%	-0.76%	-25.35%	26953	0.3878	60.52	14.39	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230906	14.04	14.57	14	14.55	3.05%	1.18%	-23.94%	38207	0.5496	87.09	14.38	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230905	13.96	14.22	13.96	14.12	1.07%	-0.07%	-26.19%	31084	0.4393	70.71	14.13	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230904	13.89	14.02	13.8	13.97	0.72%	0.36%	-26.97%	22535	0.3136	50.27	13.92	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230901	13.86	14.03	13.8	13.87	0.07%	-0.22%	-27.5%	24939	0.3466	58.1	13.9	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230831	13.7	13.96	13.65	13.86	0.73%	0.14%	-27.55%	32956	0.4562	81.61	13.84	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230830	13.41	13.85	13.35	13.76	2.61%	0.36%	-28.07%	32276	0.4425	84.46	13.71	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230829	13.05	13.45	12.91	13.41	3.31%	0.9%	-29.9%	24909	0.3311	109.46	13.29	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230828	13.46	13.46	12.9	12.98	1.88%	-1.67%	-32.15%	23178	0.306	110.75	13.2	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230825	13.06	13.12	12.65	12.74	-3.04%	-1.01%	-33.4%	21855	0.2812	67.58	12.87	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230824	13.1	13.32	13.05	13.14	0.69%	-0.23%	-31.31%	15398	0.2028	51.96	13.17	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230823	13.47	13.47	13.05	13.05	-2.97%	-1.14%	-31.78%	19730	0.2604	70.82	13.2	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230822	13.3	13.58	13.06	13.45	1.59%	1.05%	-29.69%	25862	0.3443	101.99	13.31	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230821	13.36	13.46	13.2	13.24	-0.23%	-0.6%	-30.79%	14319	0.1907	61.35	13.32	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230818	13.46	13.58	13.27	13.27	-1.12%	-1.19%	-30.63%	11470	0.154	47.22	13.43	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230817	13.21	13.46	13.1	13.42	1.21%	0.6%	-29.85%	15037	0.2006	56.44	13.34	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230816	13.37	13.48	13.23	13.26	-1.49%	-0.67%	-30.68%	12116	0.1618	45.17	13.35	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230815	13.55	13.67	13.35	13.46	-0.59%	-0.22%	-29.64%	8898	0.12	33.43	13.49	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230814	13.35	13.58	13.31	13.54	0.3%	0.74%	-29.22%	14127	0.1898	51.41	13.44	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230811	13.74	13.84	13.49	13.5	-1.89%	-0.95%	-29.43%	15224	0.2075	55.73	13.63	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230810	13.78	13.86	13.62	13.76	-0.15%	-0.07%	-28.07%	12375	0.1704	51.67	13.77	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230809	13.9	13.96	13.73	13.78	-0.93%	-0.29%	-27.97%	15422	0.2131	61	13.82	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230808	14.09	14.18	13.88	13.91	-0.71%	-0.57%	-27.29%	17116	0.2395	59.43	13.99	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230807	13.94	14.1	13.92	14.01	0.5%	-0.07%	-26.76%	18246	0.2558	61.52	14.02	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230804	13.81	14.02	13.78	13.94	0.94%	0.07%	-27.13%	19065	0.2656	62.7	13.93	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230803	13.84	13.89	13.71	13.81	-0.79%	0.22%	-27.81%	15308	0.211	51.19	13.78	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230802	13.83	13.93	13.7	13.92	0.65%	0.65%	-27.23%	14559	0.2013	44.62	13.83	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230801	13.97	14.04	13.76	13.83	-1%	0%	-27.71%	18299	0.2531	53.5	13.83	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230731	13.93	14.09	13.8	13.97	0.5%	0%	-26.97%	19343	0.2703	52.14	13.97	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230728	13.95	14.05	13.66	13.9	-0.5%	0.65%	-27.34%	17557	0.2425	44.08	13.81	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230727	14.24	14.27	13.93	13.97	-1.62%	-0.64%	-26.97%	23808	0.3348	54.3	14.06	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230726	14.6	14.6	14.15	14.2	-2.2%	-0.35%	-25.77%	23371	0.3331	49.15	14.25	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230725	14.41	14.6	14.27	14.52	1.26%	0.48%	-24.1%	25318	0.3659	52.28	14.45	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230724	14.24	14.57	13.97	14.34	0.84%	0.28%	-25.04%	29621	0.4237	59.8	14.3	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230721	14.55	14.77	14.2	14.22	-2.74%	-1.39%	-25.67%	24727	0.3565	50.89	14.42	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230720	15.21	15.24	14.55	14.62	-3.82%	-1.22%	-23.58%	38414	0.5685	79.22	14.8	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230719	15.06	15.43	15.06	15.2	-0.91%	0%	-20.54%	28639	0.4354	59.91	15.2	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230718	15.17	15.54	15.17	15.34	0.92%	-0.45%	-19.81%	47321	0.7291	99.34	15.41	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230717	15.3	15.34	15.07	15.2	-1.17%	0%	-20.54%	36791	0.5593	79.26	15.2	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230714	15.24	15.49	15.15	15.38	0.98%	0.39%	-19.6%	56412	0.8641	122.21	15.32	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230713	14.79	15.3	14.72	15.23	3.75%	0.4%	-20.39%	61138	0.9274	137.11	15.17	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230712	14.88	15.18	14.68	14.68	-1.34%	-1.61%	-23.26%	33957	0.5066	71.33	14.92	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230711	14.38	15.05	14.38	14.88	3.12%	0.34%	-22.22%	33271	0.4933	77.66	14.83	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230710	14.68	14.84	14.3	14.43	-1.77%	-0.07%	-24.57%	24146	0.3487	56.45	14.44	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230707	14.93	15.07	14.59	14.69	-2.2%	-0.41%	-23.21%	27677	0.4083	61.6	14.75	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230706	14.81	15.15	14.66	15.02	1.35%	-0.07%	-21.48%	45227	0.6799	100.33	15.03	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230705	14.85	15	14.73	14.82	-0.4%	-0.54%	-22.53%	28428	0.4237	60.3	14.9	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230704	14.59	14.97	14.52	14.88	1.5%	0.27%	-22.22%	27959	0.4148	51.12	14.84	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230703	14.59	15.07	14.58	14.66	-1.54%	-0.61%	-23.37%	35102	0.5176	52.44	14.75	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230630	14.58	14.94	14.58	14.89	1.85%	0.74%	-22.16%	40197	0.5941	55.65	14.78	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230629	14.28	14.7	14.25	14.62	2.38%	0.27%	-23.58%	31867	0.4646	42.93	14.58	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230628	14.49	14.49	13.86	14.28	-1.38%	1.13%	-25.35%	32798	0.4632	42.67	14.12	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230627	14.2	14.5	14.17	14.48	2.55%	0.56%	-24.31%	22761	0.3277	30.32	14.4	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230626	14.62	14.83	14.1	14.12	-4.08%	-1.67%	-26.19%	33957	0.4877	44.32	14.36	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230621	15.01	15.02	14.63	14.72	-1.93%	-0.67%	-23.05%	38243	0.5667	52.66	14.82	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230620	15.19	15.35	14.98	15.01	-1.64%	-0.46%	-21.54%	49021	0.739	70.26	15.08	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230619	15.2	15.6	15.13	15.26	-1.42%	0.07%	-20.23%	88620	1.3511	133.69	15.25	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230616	15.3	15.8	14.71	15.48	2.99%	0.98%	-19.08%	127984	1.9624	217.56	15.33	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230615	14.43	15.21	14.43	15.03	3.66%	0.8%	-21.43%	79439	1.1843	163.23	14.91	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230614	14.55	14.58	14.28	14.5	-0.48%	0.42%	-24.2%	24614	0.3554	55.2	14.44	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230613	14.4	14.59	14.39	14.57	0.83%	0.34%	-23.84%	19610	0.2847	44.07	14.52	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230612	14.27	14.56	14.22	14.45	1.26%	0.35%	-24.46%	25575	0.3684	55.25	14.4	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230609	14.08	14.38	13.97	14.27	1.64%	0.78%	-25.41%	24363	0.3451	49.69	14.16	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230608	14.35	14.36	13.93	14.04	-1.61%	-0.28%	-26.61%	18894	0.266	38.56	14.08	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230607	14.11	14.37	13.94	14.27	1.64%	0.28%	-25.41%	23381	0.3326	48.53	14.23	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230606	14.45	14.53	14	14.04	-2.84%	-1.34%	-26.61%	24325	0.3461	51.98	14.23	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230605	14.35	14.62	14.31	14.45	1.19%	-0.21%	-24.46%	26330	0.3813	58.8	14.48	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230602	14.51	14.59	14.27	14.28	-1.45%	-0.56%	-25.35%	21871	0.3141	48.64	14.36	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230601	14.56	14.63	14.4	14.49	-1.43%	-0.28%	-24.26%	29539	0.4291	80.94	14.53	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230531	14.48	14.78	14.4	14.7	1.45%	0.48%	-23.16%	38702	0.5664	105.95	14.63	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230530	14.5	14.53	14.18	14.49	-0.55%	0.91%	-24.26%	34110	0.4899	78.48	14.36	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230529	14.26	14.59	14.25	14.57	2.68%	0.83%	-23.84%	45926	0.6637	112.99	14.45	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230526	13.92	14.24	13.78	14.19	2.01%	0.71%	-25.82%	31869	0.4489	82.99	14.09	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230525	13.86	14.06	13.65	13.91	1.16%	0.65%	-27.29%	20852	0.2882	52.71	13.82	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230524	13.66	13.89	13.55	13.75	0.36%	0.07%	-28.12%	21116	0.2901	49.31	13.74	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230523	13.86	13.9	13.62	13.7	-1.15%	-0.44%	-28.38%	21963	0.3022	49.08	13.76	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230522	13.82	13.98	13.77	13.86	0.36%	-0.14%	-27.55%	31699	0.4399	69.11	13.88	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230519	13.5	13.86	13.45	13.81	1.84%	0.58%	-27.81%	35859	0.4924	75.6	13.73	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230518	13.29	13.56	13.23	13.56	1.95%	0.74%	-29.12%	36316	0.4889	72.78	13.46	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230517	13.1	13.32	13.02	13.3	1.37%	0.76%	-30.48%	28111	0.3712	50.43	13.2	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230516	13.05	13.2	12.95	13.12	0.77%	0.23%	-31.42%	23705	0.3102	38.81	13.09	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230515	12.92	13.02	12.77	13.02	0.62%	0.93%	-31.94%	18286	0.2358	26.92	12.9	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230510	13.1	13.12	12.81	12.96	-0.38%	0.31%	-32.25%	22685	0.2932	45.55	12.92	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230509	13.14	13.19	12.9	13.01	-0.54%	-0.23%	-31.99%	35966	0.469	46.33	13.04	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230508	13.32	13.43	13.2	13.43	0.9%	0.83%	-29.8%	29750	0.3964	37.71	13.32	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230505	13.4	13.43	13.13	13.31	-0.6%	0.45%	-30.42%	30441	0.4033	35.34	13.25	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230504	13.62	13.68	13.24	13.39	-1.62%	0%	-30.01%	32139	0.4304	36.71	13.39	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230428	13.24	13.65	13.19	13.61	3.73%	0.96%	-28.86%	39217	0.5288	43.91	13.48	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230427	13.39	13.48	13.04	13.12	-4.51%	-0.91%	-31.42%	59787	0.7913	62.84	13.24	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230426	13.84	14.1	13.61	13.74	-1.72%	-0.58%	-28.18%	41549	0.5743	43.96	13.82	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230425	14.56	14.64	13.76	13.98	-3.98%	-0.57%	-26.92%	44510	0.6259	46.49	14.06	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230424	14.73	15.05	14.44	14.56	-1.15%	-1.02%	-23.89%	41838	0.6153	45.41	14.71	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230421	15.88	15.89	14.71	14.73	-7.18%	-2.9%	-23%	63675	0.9661	67.22	15.17	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230420	15.53	15.89	15.51	15.87	1.86%	0.89%	-17.04%	46068	0.7245	47.36	15.73	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230419	15.01	15.81	15.01	15.58	3.87%	0.26%	-18.56%	75028	1.166	66.48	15.54	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230418	15.22	15.29	14.86	15	-1.96%	0.07%	-21.59%	42663	0.6397	36.52	14.99	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230417	15.42	15.65	15.22	15.3	-2.8%	-0.58%	-20.02%	44730	0.6884	37.63	15.39	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230414	15.57	15.8	15.28	15.74	1.16%	0.7%	-17.72%	58546	0.9152	50.05	15.63	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230413	16.25	16.29	15.5	15.56	-4.25%	-1.52%	-18.66%	68391	1.0803	60.09	15.8	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230412	16.1	16.38	16.05	16.25	0.62%	-0.12%	-15.05%	51969	0.8453	47.19	16.27	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230411	16.34	16.42	15.98	16.15	-1.4%	-0.06%	-15.58%	55406	0.8954	51.02	16.16	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230410	16.35	16.74	16.23	16.38	-0.55%	-0.67%	-14.38%	75100	1.2381	68.72	16.49	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230407	17	17.05	16.33	16.47	-2.14%	-0.18%	-13.9%	111341	1.8373	101.56	16.5	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230406	15.75	17.06	15.65	16.83	6.59%	1.2%	-12.02%	153685	2.5558	144.42	16.63	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230404	15.77	15.96	15.66	15.79	-0.32%	-0.25%	-17.46%	38492	0.6092	37.23	15.83	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230403	15.58	15.93	15.52	15.84	1.67%	0.32%	-17.2%	44216	0.6981	43.27	15.79	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230331	15.56	15.7	15.34	15.58	-0.51%	0.39%	-18.56%	36222	0.5622	33.94	15.52	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230330	15.82	15.89	15.51	15.66	-1.45%	-0.19%	-18.14%	32521	0.5103	29.91	15.69	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230329	15.58	15.95	15.5	15.89	1.99%	0.82%	-16.94%	40151	0.6327	37.09	15.76	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230328	15.89	16.04	15.58	15.58	-2.5%	-0.89%	-18.56%	36168	0.5686	33.47	15.72	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230327	15.86	16.12	15.69	15.98	0.88%	0.5%	-16.47%	57208	0.9098	51.95	15.9	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230324	16.1	16.1	15.75	15.84	-1.06%	-0.31%	-17.2%	57100	0.9074	52.09	15.89	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230323	15.84	16.1	15.76	16.01	0.31%	0.38%	-16.31%	68492	1.0923	105.94	15.95	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230322	15.59	15.97	15.45	15.96	2.31%	1.14%	-16.57%	69508	1.0968	64	15.78	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230321	15.42	15.63	15.25	15.6	0.91%	0.71%	-18.45%	54304	0.8409	51.36	15.49	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230320	15.2	15.74	14.99	15.46	2.18%	0.45%	-19.18%	73471	1.1306	68.22	15.39	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230317	15	15.31	14.92	15.13	1.95%	-0.26%	-20.91%	49591	0.7525	48.51	15.17	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230316	14.91	15.24	14.78	14.84	-1.2%	-0.74%	-22.43%	41335	0.618	41.01	14.95	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230315	15.16	15.47	15.02	15.02	-0.92%	-1.31%	-21.48%	63904	0.9725	64.91	15.22	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230314	15	15.2	14.53	15.16	1.27%	1.81%	-20.75%	51239	0.7628	51.65	14.89	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230313	14.99	15.07	14.77	14.97	-0.27%	0.4%	-21.75%	35473	0.5289	37.26	14.91	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230310	15.06	15.28	14.97	15.01	-1.9%	-0.6%	-21.54%	44425	0.6708	50.43	15.1	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230309	14.92	15.38	14.91	15.3	2.62%	0.39%	-20.02%	70522	1.0746	88.34	15.24	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230308	14.5	14.93	14.49	14.91	2.69%	0.81%	-22.06%	35291	0.5221	47.49	14.79	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230307	15.05	15.07	14.51	14.52	-3.59%	-1.63%	-24.1%	36932	0.545	52.05	14.76	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230306	14.97	15.09	14.89	15.06	1.01%	0.4%	-21.28%	39827	0.5976	60.82	15	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230303	14.85	15.09	14.75	14.91	0.81%	0%	-22.06%	35006	0.5221	53.93	14.91	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230302	14.94	15.01	14.76	14.79	-0.67%	-0.4%	-22.69%	25007	0.3713	38.52	14.85	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230301	14.64	14.92	14.49	14.89	1.92%	0.4%	-22.16%	37497	0.5561	53.69	14.83	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230228	14.49	14.7	14.41	14.61	1.6%	0.07%	-23.63%	28056	0.4097	40.07	14.6	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230227	14.63	14.69	14.31	14.38	-1.78%	-0.62%	-24.83%	24003	0.3474	34.2	14.47	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230224	14.71	14.85	14.56	14.64	-0.14%	-0.41%	-23.47%	14629	0.2151	20.43	14.7	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230223	14.71	14.83	14.59	14.66	-0.27%	-0.2%	-23.37%	15544	0.2284	19.75	14.69	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230222	14.61	14.78	14.55	14.7	0.2%	0.14%	-23.16%	18081	0.2655	20.72	14.68	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230221	14.65	14.87	14.55	14.67	0.07%	-0.27%	-23.31%	22684	0.3336	25.15	14.71	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230220	14.46	14.68	14.31	14.66	1.45%	1.03%	-23.37%	22428	0.3255	23.84	14.51	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230217	14.64	14.74	14.42	14.45	-1.3%	-0.69%	-24.46%	28659	0.4171	31.43	14.55	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230216	15.1	15.11	14.47	14.64	-3.05%	-1.35%	-23.47%	39185	0.5814	45.23	14.84	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230215	15	15.15	14.9	15.1	1.07%	0.33%	-21.07%	32837	0.4943	42.11	15.05	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230214	15	15.06	14.86	14.94	-0.07%	-0.07%	-21.9%	24716	0.3694	33.25	14.95	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230213	15.04	15.06	14.85	14.95	0%	0.13%	-21.85%	28124	0.42	39.24	14.93	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230210	14.77	15.3	14.76	14.95	0.88%	-0.4%	-21.85%	57837	0.868	85.22	15.01	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230209	14.42	14.85	14.35	14.82	2.21%	0.75%	-22.53%	47734	0.702	80.3	14.71	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230208	14.57	14.69	14.45	14.5	-0.41%	-0.28%	-24.2%	23091	0.3358	45.65	14.54	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230207	14.36	14.6	14.32	14.56	1.46%	0.41%	-23.89%	34391	0.4986	78.76	14.5	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230206	14.39	14.53	14.27	14.35	-0.62%	-0.21%	-24.99%	24309	0.3496	64.6	14.38	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230203	14.37	14.53	14.21	14.44	0.49%	0.42%	-24.52%	31535	0.4536	88.16	14.38	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230202	14.47	14.52	14.3	14.37	-0.14%	-0.35%	-24.88%	30240	0.436	90.84	14.42	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230201	14.28	14.45	14.24	14.39	1.48%	0.28%	-24.78%	32977	0.4732	106.32	14.35	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230131	14.35	14.37	14.1	14.18	-0.42%	0.07%	-25.88%	34192	0.4845	118.66	14.17	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230130	14.22	14.34	14.16	14.24	1.21%	-0.07%	-25.56%	22183	0.3162	80.3	14.25	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230120	14.08	14.16	13.98	14.07	0.07%	0%	-26.45%	17677	0.2487	68.75	14.07	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230119	13.8	14.13	13.73	14.06	1.81%	0.57%	-26.5%	27120	0.3791	103.77	13.98	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230118	13.85	13.88	13.71	13.81	0.36%	-0.07%	-27.81%	13953	0.1929	54.88	13.82	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230117	13.74	13.86	13.68	13.76	0.58%	-0.15%	-28.07%	22026	0.3035	79.27	13.78	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230116	13.54	13.76	13.52	13.68	0.59%	-0.07%	-28.49%	17978	0.2461	62.69	13.69	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230113	13.57	13.65	13.46	13.6	0.07%	0.37%	-28.91%	15886	0.2153	57.35	13.55	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230112	13.55	13.62	13.45	13.59	0.89%	0.37%	-28.96%	16886	0.2287	61.59	13.54	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230111	13.61	13.74	13.47	13.47	-0.96%	-0.96%	-29.59%	19755	0.2686	72.97	13.6	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230110	13.52	13.78	13.45	13.6	0.89%	-0.37%	-28.91%	32690	0.4462	125.71	13.65	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230109	13.47	13.65	13.39	13.48	0.9%	-0.37%	-29.53%	20730	0.2804	83.89	13.53	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230106	13.33	13.54	13.32	13.36	-0.15%	-0.45%	-30.16%	17694	0.2375	72.65	13.42	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230105	13.3	13.43	13.21	13.38	0.68%	0.22%	-30.06%	17657	0.2358	73.88	13.35	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230104	13.31	13.51	13.21	13.29	0.15%	-0.3%	-30.53%	27761	0.37	117.27	13.33	0%	19.26	0%	19.4	0%	19.13	0%	0%
20230103	12.88	13.32	12.86	13.27	3.03%	0.91%	-30.63%	23270	0.3061	106.94	13.15	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221230	12.86	12.94	12.79	12.88	0.55%	0%	-32.67%	9760	0.1257	47.92	12.88	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221229	12.85	12.97	12.72	12.81	-0.08%	-0.39%	-33.04%	15071	0.1938	59.78	12.86	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221228	13.08	13.09	12.75	12.82	-1.99%	-0.54%	-32.98%	16490	0.2126	54.25	12.89	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221227	13.28	13.28	12.95	13.08	-0.15%	0.08%	-31.63%	12549	0.164	38.63	13.07	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221226	12.79	13.14	12.77	13.1	2.5%	0.54%	-31.52%	20130	0.2622	59.41	13.03	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221223	12.81	13.06	12.7	12.78	-1.16%	-0.54%	-33.19%	16081	0.2066	45.86	12.85	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221222	13.13	13.26	12.9	12.93	-1.45%	-1.07%	-32.41%	17568	0.2296	48.47	13.07	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221221	13.35	13.43	13.03	13.12	-1.72%	-0.61%	-31.42%	18453	0.2435	51.17	13.2	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221220	13.43	13.5	13.27	13.35	0%	-0.22%	-30.21%	15488	0.2073	43.4	13.38	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221219	13.63	13.75	13.3	13.35	-2.55%	-0.6%	-30.21%	29175	0.3919	80.4	13.43	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221216	14.12	14.13	13.67	13.7	-2.97%	-0.72%	-28.38%	35449	0.4893	101.87	13.8	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221215	13.66	14.21	13.57	14.12	3.37%	0.5%	-26.19%	59555	0.8369	181.42	14.05	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221214	13.78	14.05	13.65	13.66	0.96%	-1.3%	-28.59%	36640	0.507	133.05	13.84	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221213	13.81	13.89	13.51	13.53	-1.89%	-0.95%	-29.27%	20307	0.2774	72.44	13.66	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221212	13.65	13.91	13.6	13.79	0.58%	0.22%	-27.91%	17684	0.2433	63.57	13.76	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221209	13.81	13.95	13.69	13.71	-1.01%	-0.44%	-28.33%	18161	0.25	65.11	13.77	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221208	14.08	14.16	13.85	13.85	-2.19%	-0.65%	-27.6%	17488	0.2437	65.85	13.94	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221207	14.19	14.22	14.1	14.16	-0.42%	0.07%	-25.98%	17556	0.2484	66.52	14.15	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221206	14.33	14.45	14.15	14.22	-0.77%	-0.35%	-25.67%	24015	0.3427	87.92	14.27	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221205	14.26	14.41	14.23	14.33	0.49%	0.21%	-25.09%	20580	0.2943	74.68	14.3	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221202	14.14	14.27	14.01	14.26	0.92%	0.35%	-25.46%	17959	0.2552	64.8	14.21	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221201	14.22	14.36	14.09	14.13	0.43%	-0.56%	-26.14%	21176	0.3009	73.38	14.21	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221130	14.15	14.21	13.98	14.07	-0.07%	-0.14%	-26.45%	14518	0.2046	47.81	14.09	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221129	13.83	14.17	13.82	14.08	1.81%	0.57%	-26.4%	19054	0.2667	57.72	14	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221128	13.94	13.96	13.65	13.83	-1.57%	0.36%	-27.71%	26210	0.3612	69.11	13.78	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221125	14.4	14.45	14.05	14.05	-1.89%	-1.2%	-26.56%	19717	0.2803	52.88	14.22	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221124	14.47	14.59	14.27	14.32	0%	-0.49%	-25.14%	16876	0.2428	44.6	14.39	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221123	14.54	14.56	14.03	14.32	-1.51%	0.28%	-25.14%	27411	0.3914	70.96	14.28	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221122	14.65	14.88	14.52	14.54	-0.62%	-0.95%	-23.99%	24795	0.3641	66.95	14.68	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221121	14.59	14.69	14.45	14.63	-0.07%	0.48%	-23.52%	19838	0.2889	52.89	14.56	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221118	14.83	15.03	14.62	14.64	-1.94%	-1.21%	-23.47%	26659	0.3952	67.82	14.82	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221117	14.68	14.94	14.61	14.93	1.5%	1.08%	-21.96%	28624	0.4229	70.72	14.77	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221116	14.88	14.95	14.69	14.71	-1.14%	-0.54%	-23.11%	30110	0.4452	74.39	14.79	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221115	14.33	14.9	14.27	14.88	3.55%	1.02%	-22.22%	54133	0.7973	131.75	14.73	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221114	14.3	14.49	14.11	14.37	0.42%	0%	-24.88%	22935	0.3295	58.18	14.37	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221111	14.52	14.72	14.29	14.31	0.07%	-1.17%	-25.2%	24925	0.361	61.13	14.48	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221110	14.36	14.52	14.28	14.3	-1.11%	-0.69%	-25.25%	21072	0.3035	50.99	14.4	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221109	14.55	14.55	14.35	14.46	-0.28%	0.14%	-24.41%	22659	0.3271	53.16	14.44	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221108	14.51	14.63	14.37	14.5	-0.89%	0.42%	-24.2%	25386	0.3667	57.35	14.44	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221107	14.55	14.73	14.4	14.63	-0.61%	0.27%	-23.52%	38142	0.5564	83.67	14.59	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221104	14.57	14.73	14.41	14.72	0.68%	0.75%	-23.05%	40348	0.5896	91.62	14.61	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221103	14.3	14.7	14.3	14.62	1.25%	0.62%	-23.58%	32141	0.4671	76.82	14.53	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221102	14.44	14.67	14.37	14.44	0.07%	-0.41%	-24.52%	35892	0.5204	86.33	14.5	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221101	14.19	14.45	14.11	14.43	2.12%	0.84%	-24.57%	29945	0.4286	74.32	14.31	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221031	13.75	14.29	13.68	14.13	1.8%	0.57%	-26.14%	35609	0.5003	87.19	14.05	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221028	14.42	14.42	13.81	13.88	-3.61%	-1.42%	-27.44%	34613	0.4874	90.86	14.08	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221027	14.36	14.55	14.3	14.4	0.42%	-0.21%	-24.73%	35378	0.5104	98.89	14.43	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221026	13.99	14.43	13.98	14.34	2.5%	0.63%	-25.04%	37037	0.5278	106.62	14.25	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221025	14.16	14.4	13.93	13.99	-1.13%	-0.92%	-26.87%	43587	0.6154	132.23	14.12	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221024	14.1	14.39	13.97	14.15	0.71%	-0.35%	-26.03%	30836	0.438	104.61	14.2	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221021	14.12	14.23	13.96	14.05	-0.5%	-0.21%	-26.56%	19890	0.2801	70.85	14.08	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221020	13.82	14.3	13.67	14.12	1.66%	0.43%	-26.19%	33828	0.4755	122.05	14.06	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221019	14.15	14.25	13.88	13.89	-1.49%	-0.93%	-27.39%	27407	0.3842	106.53	14.02	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221018	13.99	14.47	13.89	14.1	1.51%	-0.21%	-26.29%	34616	0.4891	142.87	14.13	0%	19.26	0%	19.4	0%	19.13	0%	0%
20221017	13.53	13.96	13.46	13.89	1.98%	0.73%	-27.39%	20992	0.2894	91.21	13.79	0%	19.26	0%	19.4	0%	19.13	0%	0%
20220721	15.99	16.28	15.81	16.02	0.63%	-0.37%	-16.26%	39210	0.6306	56.76	16.08	-14.92%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220720	15.99	16.23	15.85	15.92	-0.69%	-0.44%	-16.78%	29372	0.4697	42.27	15.99	-15.4%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220719	15.77	16.17	15.77	16.03	1.84%	0.12%	-16.2%	40464	0.648	58.32	16.01	-15.29%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220718	15.51	15.87	15.35	15.74	2.41%	0.64%	-17.72%	38345	0.5997	53.97	15.64	-17.25%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220715	15.42	15.77	15.04	15.37	-1.03%	-0.39%	-19.65%	39007	0.6018	54.16	15.43	-18.36%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220714	14.87	15.68	14.72	15.53	4.44%	1.11%	-18.82%	48268	0.7413	66.72	15.36	-18.73%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220713	14.8	14.93	14.68	14.87	0.47%	0.34%	-22.27%	19719	0.2922	26.3	14.82	-21.59%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220712	15.45	15.48	14.76	14.8	-4.21%	-1.33%	-22.63%	28788	0.4319	38.87	15	-20.63%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220711	15.73	15.89	15.3	15.45	-2.83%	-0.58%	-19.24%	26325	0.409	36.81	15.54	-17.78%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220708	15.99	16.34	15.88	15.9	-0.38%	-1.3%	-16.88%	44009	0.7092	63.83	16.11	-14.76%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220707	15.64	16.01	15.46	15.96	2.11%	1.08%	-16.57%	36963	0.5837	52.53	15.79	-16.46%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220706	15.7	15.93	15.41	15.63	0.19%	-0.45%	-18.3%	36425	0.5717	51.45	15.7	-16.93%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220705	15.78	15.97	15.28	15.6	-1.02%	0.26%	-18.45%	33327	0.5186	46.67	15.56	-17.67%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220704	16.05	16.07	15.68	15.76	-1.99%	-0.38%	-17.62%	28913	0.4575	41.18	15.82	-16.3%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220701	16.03	16.45	16.02	16.08	0.37%	-0.8%	-15.94%	40823	0.6616	59.55	16.21	-14.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220630	16.27	16.53	15.98	16.02	-1.23%	-0.93%	-16.26%	58000	0.9379	84.41	16.17	-14.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220629	16.15	16.58	16.05	16.22	0%	-0.73%	-15.21%	58592	0.9572	86.15	16.34	-13.54%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220628	15.94	16.24	15.68	16.22	2.4%	1.25%	-15.21%	49649	0.7955	71.6	16.02	-15.24%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220627	16.03	16.15	15.66	15.84	-0.56%	-0.19%	-17.2%	37796	0.5997	53.97	15.87	-16.03%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220624	15.56	15.95	15.5	15.93	1.53%	1.14%	-16.73%	49824	0.7849	70.64	15.75	-16.67%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220623	14.86	15.75	14.77	15.69	5.66%	1.29%	-17.98%	61209	0.9483	85.35	15.49	-18.04%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220622	15.36	15.36	14.83	14.85	-2.81%	-1.2%	-22.37%	21980	0.3303	29.73	15.03	-20.48%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220621	15.22	15.44	15.05	15.28	0.46%	-0.13%	-20.13%	26218	0.4011	36.1	15.3	-19.05%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220620	15.27	15.44	15.06	15.21	0.6%	-0.13%	-20.49%	25479	0.3881	34.93	15.23	-19.42%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220617	15.08	15.26	14.91	15.12	-0.33%	0.13%	-20.96%	24503	0.3699	33.29	15.1	-20.11%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220616	14.87	15.38	14.87	15.17	1.81%	-0.13%	-20.7%	35032	0.5322	47.9	15.19	-19.63%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220615	15.02	15.32	14.83	14.9	-0.47%	-0.86%	-22.11%	41067	0.6174	55.57	15.03	-20.48%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220614	14.85	15.04	14.54	14.97	0.13%	1.08%	-21.75%	30201	0.4473	40.26	14.81	-21.64%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220613	14.61	14.95	14.46	14.95	2.54%	0.95%	-21.85%	34285	0.5079	45.71	14.81	-21.64%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220610	14.27	14.69	14.22	14.58	1.46%	0.14%	-23.78%	24560	0.3575	32.18	14.56	-22.96%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220609	14.68	14.75	14.24	14.37	-2.84%	-0.21%	-24.88%	20983	0.3022	27.2	14.4	-23.81%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220608	14.92	15	14.48	14.79	-0.8%	0.54%	-22.69%	29534	0.4345	39.11	14.71	-22.17%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220607	15.1	15.2	14.83	14.91	-1.26%	-0.33%	-22.06%	32791	0.4904	44.14	14.96	-20.85%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220606	15	15.23	15	15.1	0.47%	-0.2%	-21.07%	35198	0.5324	47.92	15.13	-19.95%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220602	14.76	15.08	14.7	15.03	1.62%	0.54%	-21.43%	35452	0.5299	47.69	14.95	-20.9%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220601	14.58	14.87	14.46	14.79	1.51%	0.61%	-22.69%	47115	0.6928	62.35	14.7	-22.22%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220531	14.27	14.63	14.21	14.57	1.96%	0.76%	-23.84%	32043	0.4633	41.7	14.46	-23.49%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220530	13.98	14.35	13.97	14.29	2.29%	0.28%	-25.3%	30530	0.4351	39.16	14.25	-24.6%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220527	14.1	14.34	13.88	13.97	-0.92%	-0.78%	-26.97%	20750	0.2922	26.3	14.08	-25.5%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220526	14.13	14.25	13.72	14.1	0.14%	0.43%	-26.29%	19047	0.2674	24.07	14.04	-25.71%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220525	14	14.18	13.96	14.08	0.57%	0.21%	-26.4%	19073	0.268	24.12	14.05	-25.66%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220524	14.63	14.71	13.96	14	-4.31%	-2.51%	-26.82%	37249	0.535	48.15	14.36	-24.02%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220523	14.76	14.9	14.66	14.9	0.81%	0.61%	-22.11%	36656	0.5429	48.86	14.81	-21.64%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220520	14.8	14.83	14.51	14.78	0.89%	0.68%	-22.74%	38737	0.5686	51.17	14.68	-22.33%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220519	14.14	14.7	14	14.65	1.74%	0.83%	-23.42%	34953	0.508	45.72	14.53	-23.12%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220518	14.32	14.58	14.16	14.4	0.63%	-0.21%	-24.73%	25880	0.3734	33.61	14.43	-23.65%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220517	14.21	14.59	14.16	14.31	-0.07%	0.21%	-25.2%	28058	0.4008	36.07	14.28	-24.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220516	14.43	14.66	14.25	14.32	-0.76%	-0.9%	-25.14%	30095	0.4348	39.13	14.45	-23.54%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220513	14.31	14.55	14.3	14.43	0.35%	0.14%	-24.57%	29205	0.4209	37.88	14.41	-23.76%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220512	14.32	14.54	14.16	14.38	0.49%	0.42%	-24.83%	39737	0.5689	51.2	14.32	-24.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220511	14.26	14.78	14.21	14.31	0.35%	-1.72%	-25.2%	57637	0.8391	75.52	14.56	-22.96%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220510	13.81	14.48	13.76	14.26	1.86%	0.14%	-25.46%	38472	0.5479	49.31	14.24	-24.66%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220509	13.73	14.25	13.73	14	0.21%	-0.21%	-26.82%	24102	0.3382	30.44	14.03	-25.77%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220506	13.8	14.18	13.69	13.97	-0.5%	0.29%	-26.97%	33991	0.4736	42.62	13.93	-26.3%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220505	13.77	14.15	13.66	14.04	1.96%	0.79%	-26.61%	51456	0.7168	64.51	13.93	-26.3%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220429	13.36	13.89	13.2	13.77	6.17%	1.32%	-28.02%	66838	0.9081	81.73	13.59	-28.1%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220428	13.4	13.5	12.6	12.97	-3.14%	0.23%	-32.2%	45926	0.5943	53.49	12.94	-31.53%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220427	12.4	13.39	12.21	13.39	6.35%	3%	-30.01%	49939	0.6492	58.43	13	-31.22%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220426	12.45	13.09	12.03	12.59	1.29%	-0.55%	-34.19%	34602	0.4382	39.44	12.66	-33.02%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220425	12.99	13.41	12.36	12.43	-5.83%	-4.68%	-35.02%	36783	0.4797	43.17	13.04	-31.01%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220422	12.56	13.3	12.02	13.2	3.37%	4.27%	-31%	40286	0.5099	45.89	12.66	-33.02%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220421	13.3	13.75	12.7	12.77	-3.55%	-3.98%	-33.25%	32749	0.4355	39.2	13.3	-29.63%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220420	12.97	13.38	12.97	13.24	2.16%	0.23%	-30.79%	24981	0.3299	29.69	13.21	-30.11%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220419	13	13.12	12.86	12.96	-0.31%	-0.08%	-32.25%	9022	0.117	10.53	12.97	-31.38%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220418	12.64	13.12	12.42	13	2.36%	0.78%	-32.04%	13336	0.172	15.48	12.9	-31.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220415	12.88	12.9	12.55	12.7	-2.16%	-0.31%	-33.61%	12169	0.155	13.95	12.74	-32.59%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220414	12.86	13.1	12.84	12.98	0.78%	0.08%	-32.15%	11401	0.1479	13.31	12.97	-31.38%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220413	13.07	13.2	12.75	12.88	-2.05%	-0.46%	-32.67%	16915	0.2188	19.69	12.94	-31.53%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220412	13.06	13.2	12.8	13.15	0.92%	0.92%	-31.26%	20045	0.2612	23.51	13.03	-31.06%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220411	13.83	13.88	13.03	13.03	-6.59%	-2.32%	-31.89%	21218	0.283	25.47	13.34	-29.42%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220408	13.87	14.03	13.46	13.95	0.94%	1.16%	-27.08%	16090	0.2219	19.97	13.79	-27.04%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220407	14.2	14.24	13.82	13.82	-2.95%	-1.14%	-27.76%	15646	0.2188	19.69	13.98	-26.03%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220401	14.1	14.31	13.89	14.25	0.64%	0.71%	-25.51%	16103	0.2278	20.5	14.15	-25.13%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220331	14.23	14.35	14.13	14.16	-0.91%	-0.49%	-25.98%	12317	0.1753	15.78	14.23	-24.71%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220330	14.29	14.4	14.12	14.29	0.92%	0.14%	-25.3%	14420	0.2058	18.52	14.27	-24.5%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220329	14.45	14.48	14.14	14.16	-1.53%	-0.84%	-25.98%	14647	0.2092	18.83	14.28	-24.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220328	14.41	14.55	14.1	14.38	-0.96%	0.63%	-24.83%	23015	0.3289	29.6	14.29	-24.39%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220325	14.94	14.98	14.46	14.52	-2.75%	-1.16%	-24.1%	46520	0.6836	61.53	14.69	-22.28%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220324	15.65	16	14.87	14.93	0%	-2.86%	-21.96%	81724	1.256	113.04	15.37	-18.68%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220323	14.55	14.96	14.45	14.93	2.82%	1.01%	-21.96%	38393	0.5675	51.08	14.78	-21.8%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220322	14.47	14.6	14.36	14.52	0.07%	0.21%	-24.1%	16524	0.2394	21.55	14.49	-23.33%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220321	14.42	14.75	14.38	14.51	0.28%	-0.21%	-24.15%	18516	0.2693	24.24	14.54	-23.07%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220318	14.2	14.6	14.16	14.47	1.33%	0%	-24.36%	23159	0.3351	30.16	14.47	-23.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220317	14.17	14.53	14.11	14.28	1.93%	-0.56%	-25.35%	32189	0.4623	41.61	14.36	-24.02%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220316	13.89	14.09	13.36	14.01	3.01%	1.3%	-26.76%	30660	0.4239	38.15	13.83	-26.83%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220315	14.18	14.3	13.6	13.6	-5.23%	-2.65%	-28.91%	25826	0.3609	32.48	13.97	-26.08%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220314	14.72	14.73	14.35	14.35	-3.43%	-1.24%	-24.99%	18022	0.2619	23.57	14.53	-23.12%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220311	14.55	14.91	14.32	14.86	1.3%	1.78%	-22.32%	18044	0.2634	23.71	14.6	-22.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220310	14.84	14.92	14.67	14.67	0.89%	-1.01%	-23.31%	21336	0.3161	28.45	14.82	-21.59%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220309	14.75	15.04	13.82	14.54	-1.09%	0.28%	-23.99%	27661	0.401	36.09	14.5	-23.28%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220308	15.09	15.25	14.6	14.7	-2.52%	-1.21%	-23.16%	21949	0.3267	29.4	14.88	-21.27%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220307	15.3	15.5	15.04	15.08	-2.01%	-0.72%	-21.17%	22295	0.3387	30.48	15.19	-19.63%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220304	15.66	15.81	15.31	15.39	-1.79%	-1.09%	-19.55%	20503	0.319	28.71	15.56	-17.67%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220303	15.95	16.03	15.65	15.67	-1.26%	-0.76%	-18.09%	21938	0.3464	31.18	15.79	-16.46%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220302	15.97	15.99	15.76	15.87	-0.94%	-0.06%	-17.04%	14474	0.2298	20.68	15.88	-15.98%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220301	16	16.21	15.86	16.02	-0.56%	0%	-16.26%	16588	0.2658	23.92	16.02	-15.24%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220228	16.09	16.18	15.71	16.11	-0.06%	0.88%	-15.79%	23224	0.3708	33.37	15.97	-15.5%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220225	16.19	16.44	16.08	16.12	0.62%	-0.74%	-15.73%	21171	0.3439	30.95	16.24	-14.07%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220224	16.54	16.67	15.74	16.02	-3.14%	-1.17%	-16.26%	45554	0.7385	66.47	16.21	-14.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220223	16.06	16.62	16.01	16.54	2.99%	0.43%	-13.54%	43377	0.7145	64.31	16.47	-12.86%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220222	16	16.19	15.86	16.06	-0.86%	0.37%	-16.05%	20741	0.3319	29.87	16	-15.34%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220221	15.81	16.32	15.81	16.2	1.89%	0.43%	-15.32%	27273	0.44	39.6	16.13	-14.66%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220218	15.65	15.93	15.58	15.9	0.51%	1.02%	-16.88%	18232	0.287	25.83	15.74	-16.72%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220217	15.84	16.02	15.79	15.82	-0.63%	-0.5%	-17.3%	19812	0.315	28.35	15.9	-15.87%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220216	15.86	16.06	15.77	15.92	1.02%	-0.06%	-16.78%	21067	0.3357	30.21	15.93	-15.71%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220215	15.69	15.9	15.58	15.76	0.38%	0%	-17.62%	19348	0.305	27.45	15.76	-16.61%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220214	15.6	15.88	15.4	15.7	0.26%	-0.19%	-17.93%	17213	0.2707	24.36	15.73	-16.77%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220211	15.96	16.04	15.64	15.66	-2.37%	-1.07%	-18.14%	25203	0.3989	35.9	15.83	-16.24%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220210	16	16.15	15.85	16.04	-1.35%	0.44%	-16.15%	31474	0.5025	45.23	15.97	-15.5%	19.26	0%	19.4	0%	19.13	0%	0.58%
20220209	15.79	16.3	15.79	16.26	2.2%	0.87%	-15%	24970	0.4024	36.22	16.12	-14.71%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211203	19.08	19.63	18.93	19.32	2.33%	-0.16%	0.99%	66428	1.2856	115.71	19.35	2.38%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211202	19.85	19.85	18.88	18.88	-3.82%	-1.97%	-1.31%	69610	1.3408	120.67	19.26	1.9%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211201	19.15	19.68	19.1	19.63	2.13%	0.87%	2.61%	64946	1.2638	113.74	19.46	2.96%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211130	19.3	19.88	18.99	19.22	0%	-0.88%	0.47%	72314	1.4025	126.23	19.39	2.59%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211129	19	19.49	18.65	19.22	-2.78%	0%	0.47%	76395	1.4681	132.13	19.22	1.69%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211126	20.7	21.2	19.72	19.77	-5.36%	-3.14%	3.35%	122317	2.4965	224.69	20.41	7.99%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211125	20.07	20.94	19.9	20.89	3.88%	1.61%	9.2%	141975	2.9189	262.71	20.56	8.78%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211124	19.95	20.52	19.59	20.11	0.65%	-0.15%	5.12%	110713	2.2299	200.69	20.14	6.56%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211123	20	20.58	19.71	19.98	-1.04%	-0.65%	4.44%	117802	2.3687	213.19	20.11	6.4%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211122	19.39	20.28	19.38	20.19	4.94%	0.95%	5.54%	130650	2.6124	235.12	20	5.82%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211119	19.7	19.8	19.09	19.24	-1.18%	-0.93%	0.58%	100414	1.9504	175.54	19.42	2.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211118	20.49	20.65	19.43	19.47	-6.3%	-2.55%	1.78%	136243	2.7221	244.99	19.98	5.71%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211117	20.58	20.98	20.3	20.78	-1.05%	0.73%	8.63%	118782	2.4506	220.56	20.63	9.15%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211116	21.3	22.28	20.3	21	-3.36%	-0.52%	9.78%	215937	4.5594	410.35	21.11	11.69%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211115	20.4	23.7	20.2	21.73	4.22%	-0.37%	13.59%	305607	6.665	599.86	21.81	15.4%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211112	19.45	22.58	18.97	20.85	6.49%	2.41%	8.99%	251222	5.1144	460.3	20.36	7.72%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211111	18.95	19.86	18.75	19.58	3.82%	0.88%	2.35%	153795	2.9845	268.61	19.41	2.7%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211110	18.55	19.1	18.42	18.86	0.59%	0.27%	-1.41%	104455	1.9643	176.79	18.81	-0.48%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211109	18.02	18.8	18.02	18.75	3.31%	1.57%	-1.99%	104318	1.926	173.34	18.46	-2.33%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211108	18.5	18.5	17.82	18.15	-3.71%	-0.22%	-5.12%	94493	1.7186	154.68	18.19	-3.76%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211105	18.39	19.2	18.26	18.85	1.89%	0.8%	-1.46%	135182	2.5273	227.46	18.7	-1.06%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211104	18.23	18.6	18.1	18.5	0.05%	0.76%	-3.29%	118673	2.1794	196.15	18.36	-2.86%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211103	18.2	19.26	17.98	18.49	0%	-0.27%	-3.35%	159361	2.9539	265.86	18.54	-1.9%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211102	17.55	20.5	17.39	18.49	5.36%	-1.91%	-3.35%	236211	4.4516	400.65	18.85	-0.26%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211101	16.6	17.8	16.52	17.55	6.43%	1.21%	-8.26%	134455	2.331	209.79	17.34	-8.25%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211029	16.26	16.63	15.52	16.49	2.61%	1.54%	-13.8%	62400	1.0132	91.19	16.24	-14.07%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211028	16.19	16.7	16.03	16.07	-0.06%	-1.77%	-16%	48693	0.7968	71.71	16.36	-13.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211027	16.55	16.6	16	16.08	-3.89%	-0.92%	-15.94%	47455	0.77	69.3	16.23	-14.13%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211026	16.46	16.85	16.29	16.73	1.21%	0.72%	-12.55%	64827	1.0766	96.9	16.61	-12.12%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211025	15.8	16.8	15.53	16.53	3.96%	1.47%	-13.59%	59973	0.9768	87.91	16.29	-13.81%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211022	15.49	16.08	15.45	15.9	2.85%	0.13%	-16.88%	38549	0.6123	55.11	15.88	-15.98%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211021	15.78	15.88	15.41	15.46	-2.09%	-0.96%	-19.18%	28882	0.4509	40.58	15.61	-17.41%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211020	16.22	16.23	15.74	15.79	-2.65%	-1.07%	-17.46%	30426	0.4856	43.7	15.96	-15.56%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211019	16.06	16.32	16	16.22	0.37%	0.31%	-15.21%	26636	0.4308	38.77	16.17	-14.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211018	16.1	16.28	15.7	16.16	0.31%	1.44%	-15.53%	31818	0.507	45.63	15.93	-15.71%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211015	16.51	16.6	15.96	16.11	-2.42%	-0.62%	-15.79%	44210	0.7166	64.5	16.21	-14.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211014	17	17.05	16.41	16.51	-2.54%	-0.3%	-13.7%	42838	0.7094	63.85	16.56	-12.38%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211013	16.38	17.01	16.38	16.94	1.38%	0.65%	-11.45%	49869	0.8394	75.55	16.83	-10.95%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211012	16.89	16.89	16.36	16.71	-1.24%	0.72%	-12.65%	53855	0.8934	80.41	16.59	-12.22%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211011	17.48	17.75	16.83	16.92	-1.57%	-1.74%	-11.55%	82257	1.4163	127.47	17.22	-8.89%	19.26	0%	19.4	0%	19.13	0%	0.58%
20211008	16.17	17.36	16.1	17.19	6.77%	1.96%	-10.14%	93571	1.5773	141.96	16.86	-10.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210930	15.87	16.34	15.87	16.1	1.77%	-0.31%	-15.84%	41301	0.667	60.03	16.15	-14.55%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210929	16	16.38	15.73	15.82	-4.81%	-1.74%	-17.3%	73772	1.1874	106.87	16.1	-14.81%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210928	15.21	16.76	15.17	16.62	9.27%	3.68%	-13.12%	87377	1.401	126.09	16.03	-15.19%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210927	16	16.1	15.21	15.21	-3.31%	-2.56%	-20.49%	39511	0.6167	55.5	15.61	-17.41%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210924	16.16	16.23	15.66	15.73	-4.9%	-1.19%	-17.77%	59228	0.9431	84.88	15.92	-15.77%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210923	15.6	16.73	15.51	16.54	5.75%	2.35%	-13.54%	75421	1.2189	109.7	16.16	-14.5%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210922	15.55	15.82	15.5	15.64	-1.14%	0.06%	-18.24%	28735	0.449	40.41	15.63	-17.3%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210917	16.05	16.27	15.52	15.82	-1.62%	-0.06%	-17.3%	47562	0.7531	67.78	15.83	-16.24%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210916	16.82	16.86	16.08	16.08	-4%	-2.43%	-15.94%	47827	0.7882	70.94	16.48	-12.8%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210915	16.6	16.82	16.37	16.75	0.9%	0.78%	-12.44%	39550	0.6575	59.18	16.62	-12.06%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210914	16.84	17.04	16.52	16.6	-0.72%	-1.25%	-13.23%	46829	0.787	70.83	16.81	-11.06%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210913	17.33	17.33	16.61	16.72	-2.9%	-0.48%	-12.6%	59353	0.9969	89.72	16.8	-11.11%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210910	17.2	17.42	16.85	17.22	0.47%	0.17%	-9.98%	64565	1.1097	99.87	17.19	-9.05%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210909	17.44	17.45	16.93	17.14	-2.22%	0.06%	-10.4%	63830	1.0933	98.4	17.13	-9.37%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210908	17.39	17.71	17.27	17.53	0.06%	0.4%	-8.36%	67616	1.1805	106.25	17.46	-7.62%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210907	17.55	17.79	17.32	17.52	-1.41%	0.17%	-8.42%	90125	1.5761	141.85	17.49	-7.46%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210906	16.88	18.1	16.58	17.77	5.71%	2.36%	-7.11%	149527	2.5953	233.58	17.36	-8.15%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210729	20.98	25.41	20.66	24.41	11.06%	9.17%	27.6%	434098	9.7081	873.75	22.36	18.31%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210728	20.38	22.6	20.15	21.98	16.67%	3.44%	14.9%	391221	8.3144	748.31	21.25	12.43%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210727	15.88	18.84	15.85	18.84	20%	2.28%	-1.52%	111519	2.0547	184.93	18.42	-2.54%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210726	15.85	16.32	15.14	15.7	-1.88%	-0.51%	-17.93%	40711	0.6424	57.82	15.78	-16.51%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210723	16.69	16.75	15.99	16	-4.13%	-1.9%	-16.36%	40752	0.6648	59.83	16.31	-13.7%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210722	15.88	16.69	15.81	16.69	4.38%	1.77%	-12.75%	56301	0.9235	83.12	16.4	-13.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210721	16	16.2	15.84	15.99	-0.37%	-0.19%	-16.41%	31258	0.5009	45.08	16.02	-15.24%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210720	15.63	16.11	15.46	16.05	2.36%	1.26%	-16.1%	27010	0.428	38.52	15.85	-16.14%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210719	15.58	15.97	15.36	15.68	0.51%	-0.32%	-18.03%	25051	0.3941	35.47	15.73	-16.77%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210716	15.42	15.78	15.42	15.6	1.17%	-0.06%	-18.45%	26257	0.4098	36.88	15.61	-17.41%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210715	15.88	16.14	15.18	15.42	-3.32%	-0.58%	-19.39%	40276	0.6247	56.22	15.51	-17.94%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210714	16.68	16.68	15.78	15.95	-3.92%	-1.12%	-16.62%	43702	0.705	63.45	16.13	-14.66%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210713	16.81	16.92	16.41	16.6	-2.01%	0.24%	-13.23%	42403	0.702	63.18	16.56	-12.38%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210712	16.6	17	16.57	16.94	1.44%	0.47%	-11.45%	52781	0.8897	80.07	16.86	-10.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210709	16.51	16.83	16.2	16.7	0%	1.09%	-12.7%	49154	0.8119	73.07	16.52	-12.59%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210708	16.1	16.97	16.1	16.7	2.9%	0.06%	-12.7%	64561	1.0776	96.99	16.69	-11.69%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210707	15.93	16.36	15.75	16.23	1.25%	0.87%	-15.16%	32001	0.5149	46.34	16.09	-14.87%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210706	16.19	16.47	15.81	16.03	-1.29%	-0.43%	-16.2%	33620	0.5412	48.71	16.1	-14.81%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210705	15.85	16.39	15.85	16.24	2.59%	0.43%	-15.11%	32650	0.528	47.52	16.17	-14.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210702	15.6	16.05	15.55	15.83	1.15%	0.06%	-17.25%	28837	0.4561	41.05	15.82	-16.3%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210701	16.5	16.54	15.64	15.65	-6.23%	-2.31%	-18.19%	54357	0.8709	78.38	16.02	-15.24%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210630	16.25	16.98	16.16	16.69	3.28%	0.36%	-12.75%	60463	1.0057	90.51	16.63	-12.01%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210629	16.65	16.76	16.01	16.16	-1.94%	-0.55%	-15.53%	44910	0.7297	65.67	16.25	-14.02%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210628	16.64	16.85	16.36	16.48	-2.2%	-0.36%	-13.85%	55782	0.9224	83.02	16.54	-12.49%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210625	17.28	17.3	16.68	16.85	-4.15%	-0.53%	-11.92%	63479	1.0755	96.8	16.94	-10.37%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210624	16.81	18	16.71	17.58	2.69%	2.15%	-8.1%	107684	1.8535	166.82	17.21	-8.94%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210623	15.76	17.6	15.65	17.12	8.63%	2.64%	-10.51%	135529	2.2605	203.45	16.68	-11.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210622	15.54	15.9	15.28	15.76	1.03%	1.09%	-17.62%	63977	0.9971	89.74	15.59	-17.51%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210621	15.68	15.72	15.38	15.6	-0.95%	0.52%	-18.45%	59678	0.9264	83.38	15.52	-17.88%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210618	14.79	16	14.61	15.75	6.06%	1.74%	-17.67%	99954	1.5474	139.27	15.48	-18.1%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210617	13.94	14.95	13.88	14.85	5.92%	2.7%	-22.37%	41793	0.6044	54.4	14.46	-23.49%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210616	13.87	14.45	13.87	14.02	1.45%	-0.92%	-26.71%	28284	0.4002	36.02	14.15	-25.13%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210615	14.4	14.4	13.75	13.82	-5.54%	-0.86%	-27.76%	39200	0.5465	49.19	13.94	-26.24%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210611	15.17	15.17	14.61	14.63	-4%	-1.22%	-23.52%	36466	0.5402	48.62	14.81	-21.64%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210610	14.99	15.26	14.78	15.24	1.06%	0.86%	-20.33%	36436	0.5505	49.55	15.11	-20.05%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210609	15.01	15.45	14.9	15.08	0.33%	-0.53%	-21.17%	33762	0.5117	46.05	15.16	-19.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210608	15.37	15.38	14.93	15.03	-2.66%	-0.6%	-21.43%	44657	0.6753	60.78	15.12	-20%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210607	15.34	15.67	15.09	15.44	0.92%	0.78%	-19.29%	50093	0.7672	69.05	15.32	-18.94%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210604	14.34	15.5	14.32	15.3	6.18%	1.12%	-20.02%	80452	1.2169	109.52	15.13	-19.95%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210603	14.21	14.81	14.21	14.41	1.41%	-1.3%	-24.67%	30753	0.4489	40.4	14.6	-22.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210602	14.65	14.73	14.17	14.21	-3.53%	-1.25%	-25.72%	25475	0.3665	32.99	14.39	-23.86%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210601	14.54	14.77	14.1	14.73	1.8%	1.1%	-23%	28567	0.4161	37.45	14.57	-22.91%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210531	14.53	14.57	14.3	14.47	0.28%	0.21%	-24.36%	20751	0.2997	26.97	14.44	-23.6%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210528	14.59	14.9	14.38	14.43	-1.84%	-1.16%	-24.57%	28919	0.4222	38	14.6	-22.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210527	14.2	14.77	14.1	14.7	3.89%	0.89%	-23.16%	41264	0.6014	54.13	14.57	-22.91%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210526	14.3	14.52	14.1	14.15	-0.7%	-0.91%	-26.03%	23590	0.3369	30.32	14.28	-24.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210525	14.03	14.27	13.93	14.25	1.21%	1.14%	-25.51%	23654	0.3334	30.01	14.09	-25.45%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210524	13.99	14.14	13.67	14.08	1.66%	1.44%	-26.4%	18188	0.2525	22.73	13.88	-26.56%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210521	14.3	14.47	13.98	14.15	-0.84%	0.21%	-26.03%	20881	0.2948	26.53	14.12	-25.29%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210520	14.33	14.52	14.25	14.27	-0.63%	-0.56%	-25.41%	17771	0.2551	22.96	14.35	-24.07%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210519	14.51	14.62	14.23	14.36	-0.83%	-0.42%	-24.93%	21258	0.3066	27.59	14.42	-23.7%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210518	14.2	14.55	14.08	14.48	-1.36%	0.77%	-24.31%	32036	0.4604	41.44	14.37	-23.97%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210517	13.79	15.09	13.78	14.68	7.15%	0.14%	-23.26%	65642	0.9622	86.6	14.66	-22.43%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210514	13.46	13.71	13.46	13.7	1.18%	0.51%	-28.38%	17772	0.2422	21.8	13.63	-27.88%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210513	13.47	13.69	13.4	13.54	0.15%	-0.15%	-29.22%	15381	0.2085	18.77	13.56	-28.25%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210512	13.33	13.57	13.1	13.52	1.81%	1.05%	-29.33%	14901	0.1994	17.95	13.38	-29.21%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210511	13.06	13.37	12.9	13.28	1.84%	0.91%	-30.58%	15295	0.2013	18.12	13.16	-30.37%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210510	13.42	13.42	12.99	13.04	-2.32%	-0.46%	-31.83%	18563	0.2431	21.88	13.1	-30.69%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210507	13.44	13.56	13.33	13.35	-0.52%	-0.82%	-30.21%	14020	0.1887	16.98	13.46	-28.78%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210506	13.35	13.59	13.26	13.42	0.52%	0%	-29.85%	11868	0.1593	14.34	13.42	-28.99%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210430	13.57	13.58	13.13	13.35	-1.69%	0.3%	-30.21%	22019	0.293	26.37	13.31	-29.58%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210429	13.94	14.03	13.58	13.58	-3.62%	-1.52%	-29.01%	34622	0.4775	42.98	13.79	-27.04%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210428	15	15	13.81	14.09	-7.67%	-1.26%	-26.35%	62018	0.8852	79.67	14.27	-24.5%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210427	15.64	15.64	15.08	15.26	-2.8%	-0.39%	-20.23%	24578	0.3766	33.89	15.32	-18.94%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210426	15.57	15.87	15.39	15.7	0.83%	0.38%	-17.93%	25058	0.3919	35.27	15.64	-17.25%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210423	15.82	15.87	15.5	15.57	-1.77%	-0.32%	-18.61%	28923	0.4519	40.67	15.62	-17.35%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210422	15.81	16.05	15.74	15.85	-0.38%	-0.19%	-17.15%	29682	0.4714	42.43	15.88	-15.98%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210421	16	16.06	15.7	15.91	-1.67%	0.25%	-16.83%	31794	0.5047	45.42	15.87	-16.03%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210416	15.83	16.1	15.69	15.9	-0.25%	0.38%	-16.88%	43521	0.6895	62.06	15.84	-16.19%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210415	15.35	16.38	15.2	15.94	3.57%	0.38%	-16.68%	77204	1.2257	110.32	15.88	-15.98%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210414	14.6	15.78	14.47	15.39	5.27%	1.12%	-19.55%	51736	0.7872	70.85	15.22	-19.47%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210413	14.67	14.87	14.58	14.62	-0.54%	-0.54%	-23.58%	14071	0.2068	18.61	14.7	-22.22%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210412	15.2	15.2	14.69	14.7	-3.16%	-1.34%	-23.16%	21106	0.3144	28.3	14.9	-21.16%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210409	15.34	15.39	15.08	15.18	-0.65%	0%	-20.65%	20572	0.3123	28.11	15.18	-19.68%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210408	15.39	15.75	15.24	15.28	-0.71%	-1.16%	-20.13%	28130	0.4349	39.14	15.46	-18.2%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210407	15.45	15.6	15.3	15.39	-0.71%	-0.13%	-19.55%	23802	0.3667	33	15.41	-18.47%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210406	15.44	15.54	15.24	15.5	1.11%	0.65%	-18.98%	28342	0.4366	39.29	15.4	-18.52%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210402	14.93	15.49	14.87	15.33	2.61%	0.33%	-19.86%	38375	0.5863	52.77	15.28	-19.15%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210401	14.67	14.99	14.55	14.94	1.91%	0.74%	-21.9%	20248	0.3002	27.02	14.83	-21.53%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210330	14.91	14.97	14.54	14.6	-2.01%	-0.61%	-23.68%	20166	0.2962	26.66	14.69	-22.28%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210329	15.06	15.35	14.85	14.9	-0.86%	-1.46%	-22.11%	28760	0.4348	39.13	15.12	-20%	19.26	0%	19.4	0%	19.13	0%	0.58%
20210326	14.75	15.03	14.45	15.03	1.97%	2.18%	-21.43%	34822	0.5123	46.11	14.71	-22.17%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201215	20.92	21.19	20.4	20.75	-2.63%	-0.1%	8.47%	36506	0.7584	68.26	20.77	9.89%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201214	21	21.38	20.71	21.31	0.61%	0.8%	11.4%	30102	0.6365	57.29	21.14	11.85%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201211	21.94	22.22	20.9	21.18	-1.21%	-1.67%	10.72%	36964	0.7962	71.66	21.54	13.97%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201210	21.4	21.78	21.06	21.44	-0.33%	-0.09%	12.08%	26755	0.5741	51.67	21.46	13.54%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201209	22.51	22.6	21.5	21.51	-5.28%	-2.58%	12.44%	40903	0.9032	81.29	22.08	16.83%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201208	22.42	22.85	22.4	22.71	0.62%	0.44%	18.71%	21880	0.4946	44.51	22.61	19.63%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201207	22.91	23.34	22.49	22.57	-1.23%	-1.27%	17.98%	27810	0.6356	57.21	22.86	20.95%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201204	22.46	23.06	22.46	22.85	0.53%	0.13%	19.45%	29863	0.6815	61.34	22.82	20.74%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201203	22.51	23.1	22.22	22.73	0.35%	0.13%	18.82%	43174	0.9802	88.22	22.7	20.11%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201202	22.44	23	22.26	22.65	-0.88%	0.27%	18.4%	40837	0.9225	83.03	22.59	19.52%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201201	23.05	23.9	22.61	22.85	3.02%	-1.04%	19.45%	50451	1.1648	104.83	23.09	22.17%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201130	22.3	22.58	21.85	22.18	-0.49%	-0.63%	15.94%	37066	0.8272	74.45	22.32	18.1%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201127	23.08	23.19	22.15	22.29	-3.42%	-0.85%	16.52%	56357	1.2668	114.01	22.48	18.94%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201126	24.06	24.38	23	23.08	-5.41%	-2.2%	20.65%	50634	1.195	107.55	23.6	24.87%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201125	24.29	24.56	23.51	24.4	0.41%	0.95%	27.55%	55161	1.333	119.97	24.17	27.88%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201124	25.79	25.83	24.29	24.3	-5.78%	-1.94%	27.03%	73245	1.8149	163.34	24.78	31.11%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201123	26.46	26.46	25.4	25.79	-1.56%	-0.15%	34.81%	84875	2.1924	197.32	25.83	36.67%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201120	26.83	27.04	25.85	26.2	-1.69%	-0.19%	36.96%	68724	1.8042	162.38	26.25	38.89%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201119	25.4	27	25.08	26.65	5.21%	1.02%	39.31%	109076	2.8772	258.95	26.38	39.58%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201118	24.35	25.4	24.2	25.33	3.14%	2.05%	32.41%	48482	1.2034	108.31	24.82	31.32%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201117	25.4	25.41	23.46	24.56	-3.04%	1.87%	28.38%	76534	1.8453	166.08	24.11	27.57%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201116	25.61	25.92	25.11	25.33	-1.63%	-0.16%	32.41%	41758	1.0594	95.35	25.37	34.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201113	25.5	26.12	25.12	25.75	1.02%	0.16%	34.61%	37725	0.9699	87.29	25.71	36.03%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201112	26.65	26.92	25.36	25.49	-4.35%	-1.77%	33.25%	49509	1.2847	115.63	25.95	37.3%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201111	27.11	27.28	26	26.65	-2.06%	0.72%	39.31%	59712	1.5801	142.21	26.46	40%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201110	27.72	27.86	26.81	27.21	-3.3%	-0.48%	42.24%	83718	2.2889	206	27.34	44.66%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201109	27.2	28.57	26.87	28.14	3.99%	0.82%	47.1%	155743	4.3475	391.28	27.91	47.67%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201106	27.18	27.2	26.48	27.06	0%	0.78%	41.45%	95100	2.5531	229.78	26.85	42.06%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201105	26.42	27.15	25.87	27.06	2.58%	1.46%	41.45%	132594	3.5359	318.24	26.67	41.11%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201104	26.15	26.5	24.85	26.38	1%	2.89%	37.9%	84912	2.1768	195.92	25.64	35.66%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201103	25.81	26.25	25.6	26.12	1.59%	0.54%	36.54%	71551	1.8591	167.32	25.98	37.46%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201102	25.3	25.8	24.76	25.71	2.8%	1.3%	34.4%	59456	1.5087	135.79	25.38	34.29%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201030	25.4	26.78	24.75	25.01	0.04%	-2.61%	30.74%	93349	2.3973	215.76	25.68	35.87%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201029	24.83	25.39	24.35	25	-0.95%	0.32%	30.68%	44711	1.1143	100.29	24.92	31.85%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201028	25.85	26.01	24.65	25.24	-3.22%	0.16%	31.94%	60056	1.5132	136.19	25.2	33.33%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201027	25.58	26.17	25.33	26.08	1.16%	1.12%	36.33%	42667	1.1002	99.02	25.79	36.46%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201026	25.45	25.98	25.05	25.78	1.18%	0.55%	34.76%	36990	0.9485	85.37	25.64	35.66%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201023	26.05	26.54	25.43	25.48	-3.34%	-1.7%	33.19%	55468	1.4377	129.4	25.92	37.14%	19.26	0%	19.4	0%	19.13	0%	0.58%
20201022	25.87	26.75	25.67	26.36	1.89%	0.11%	37.79%	60573	1.5948	143.53	26.33	39.31%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200909	26.28	26.3	23.2	23.52	-11.94%	-4.74%	22.95%	167680	4.1392	372.54	24.69	30.63%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200908	26.23	27.19	25.8	26.71	0.64%	1.4%	39.62%	126527	3.3329	299.97	26.34	39.37%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200907	26.78	28.68	26.02	26.54	-0.26%	-3.07%	38.73%	196014	5.3675	483.08	27.38	44.87%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200904	24.4	27.88	24.11	26.61	7.34%	0.68%	39.1%	204152	5.3957	485.62	26.43	39.84%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200903	24.52	25.15	23.8	24.79	0.61%	1.02%	29.59%	109215	2.6798	241.19	24.54	29.84%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200902	25.5	25.7	24.48	24.64	-3.14%	-1%	28.8%	107885	2.6855	241.7	24.89	31.69%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200901	25.41	25.57	24.8	25.44	-1.59%	1.03%	32.98%	106471	2.681	241.29	25.18	33.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200831	24.97	25.93	24.46	25.85	4.23%	2.78%	35.13%	151927	3.8205	343.85	25.15	33.07%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200828	24.9	25.65	24.26	24.8	-2.36%	0.08%	29.64%	162358	4.024	362.17	24.78	31.11%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200827	22.34	26.58	21.81	25.4	13.14%	4.35%	32.78%	204342	4.9747	447.73	24.34	28.78%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200826	22.9	23.16	22.17	22.45	-3.23%	-0.97%	17.35%	99218	2.2488	202.4	22.67	19.95%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200825	22.15	23.66	21.85	23.2	3.9%	1.58%	21.28%	145652	3.3268	299.42	22.84	20.85%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200824	22.3	22.66	21.72	22.33	1.5%	0.4%	16.73%	105456	2.3453	211.08	22.24	17.67%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200821	21	22.54	21	22	5.41%	0.27%	15%	115540	2.5354	228.19	21.94	16.08%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200820	20.57	21.09	20.53	20.87	0.38%	-0.05%	9.1%	33522	0.6998	62.98	20.88	10.48%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200819	21.7	21.72	20.67	20.79	-3.88%	-1.66%	8.68%	45952	0.9714	87.43	21.14	11.85%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200818	21.66	21.92	21.41	21.63	-0.18%	0.19%	13.07%	46429	1.0024	90.22	21.59	14.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200817	21.55	21.79	21.18	21.67	1.55%	0.7%	13.28%	63806	1.3734	123.61	21.52	13.86%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200814	21.18	21.45	20.9	21.34	-0.51%	0.57%	11.55%	57187	1.2135	109.22	21.22	12.28%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200813	20.35	21.86	20.25	21.45	5.93%	0.42%	12.13%	96442	2.06	185.4	21.36	13.02%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200812	20.39	20.49	19.73	20.25	-0.59%	0.85%	5.85%	39936	0.8019	72.17	20.08	6.24%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200811	20.75	21.09	20.2	20.37	-2.49%	-1.64%	6.48%	46432	0.9614	86.53	20.71	9.58%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200810	21.29	21.29	20.59	20.89	-0.38%	0%	9.2%	43845	0.9159	82.43	20.89	10.53%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200807	21.94	21.94	20.54	20.97	-5.24%	-1.22%	9.62%	85322	1.8117	163.06	21.23	12.33%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200806	21.42	22.32	21.27	22.13	2.98%	1.33%	15.68%	89281	1.9495	175.46	21.84	15.56%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200805	21.87	22.06	21.34	21.49	0.99%	-0.74%	12.34%	64759	1.4018	126.16	21.65	14.55%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200804	21.53	21.66	21.11	21.28	-1.8%	-0.33%	11.24%	45243	0.9661	86.95	21.35	12.96%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200803	21.5	21.81	21.38	21.67	1.31%	0.32%	13.28%	57572	1.2435	111.92	21.6	14.29%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200731	21.06	21.62	20.91	21.39	2%	0.23%	11.81%	50740	1.083	97.47	21.34	12.91%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200730	20.91	21.28	20.9	20.97	0.24%	-0.71%	9.62%	59634	1.2593	113.34	21.12	11.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200729	20.25	20.94	20.01	20.92	3.31%	1.55%	9.36%	54109	1.1144	100.3	20.6	8.99%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200728	19.93	20.4	19.93	20.25	1.81%	0.3%	5.85%	34413	0.6947	62.52	20.19	6.83%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200727	19.98	20.25	19.71	19.89	0%	-0.5%	3.97%	38407	0.7677	69.09	19.99	5.77%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200724	21.05	21.12	19.89	19.89	-6.13%	-2.64%	3.97%	65943	1.3469	121.22	20.43	8.1%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200723	20.81	21.27	20.26	21.19	0.86%	1.92%	10.77%	60735	1.2624	113.62	20.79	10%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200722	20.94	21.45	20.78	21.01	0.48%	-0.57%	9.83%	52037	1.0993	98.94	21.13	11.8%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200721	21.06	21.25	20.68	20.91	-0.67%	-0.14%	9.3%	47690	0.9986	89.88	20.94	10.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200720	20.56	21.17	20.08	21.05	3.59%	1.79%	10.04%	61619	1.274	114.66	20.68	9.42%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200717	20.96	21.08	20.13	20.32	-2.54%	-1.22%	6.22%	57804	1.1888	106.99	20.57	8.84%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200716	22.3	22.46	20.65	20.85	-5.7%	-3.2%	8.99%	81468	1.7548	157.94	21.54	13.97%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200715	23.85	24.19	21.91	22.11	-6.15%	-3.62%	15.58%	112774	2.587	232.83	22.94	21.38%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200714	23.5	24.78	22.88	23.56	-0.67%	-0.59%	23.16%	107200	2.5411	228.7	23.7	25.4%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200713	22.85	24.13	22.51	23.72	6.46%	1.72%	23.99%	100081	2.3336	210.03	23.32	23.39%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200710	22.6	23.1	22.2	22.28	-1.81%	-1.59%	16.47%	75999	1.7204	154.84	22.64	19.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200709	22.2	22.98	22.16	22.69	2.53%	0.44%	18.61%	79098	1.7865	160.79	22.59	19.52%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200708	21.75	22.35	21.7	22.13	1.51%	0.14%	15.68%	75783	1.6751	150.76	22.1	16.93%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200707	21.55	22.77	21.41	21.8	1.44%	-1%	13.96%	106331	2.3409	210.69	22.02	16.51%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200706	20.75	21.56	20.6	21.49	4.52%	1.42%	12.34%	98903	2.0955	188.6	21.19	12.12%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200703	20.87	20.94	20.25	20.56	-1.3%	0.34%	7.48%	66914	1.3713	123.42	20.49	8.41%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200702	20.79	20.88	20.45	20.83	0.43%	0.63%	8.89%	57264	1.1853	106.68	20.7	9.52%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200701	20.86	21.11	20.33	20.74	-0.81%	0.53%	8.42%	62065	1.2805	115.25	20.63	9.15%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200630	20.2	21.07	20.18	20.91	3.93%	0.63%	9.3%	73741	1.5321	137.89	20.78	9.95%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200629	20.4	20.57	19.95	20.12	-2.42%	-0.59%	5.18%	53427	1.0813	97.32	20.24	7.09%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200624	20.22	21.5	20.13	20.62	2.38%	-0.77%	7.79%	98458	2.0455	184.1	20.78	9.95%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200623	20.17	20.5	19.92	20.14	-0.64%	0.2%	5.28%	42110	0.8463	76.17	20.1	6.35%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200622	20.31	20.57	19.93	20.27	0.25%	0.1%	5.96%	56204	1.1384	102.46	20.25	7.14%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200619	20.36	20.56	20.12	20.22	-0.64%	-0.49%	5.7%	58102	1.1809	106.28	20.32	7.51%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200618	20.05	20.78	19.86	20.35	1.29%	0.2%	6.38%	88457	1.7964	161.68	20.31	7.46%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200617	19.9	20.3	19.71	20.09	0.05%	0.45%	5.02%	97589	1.952	175.68	20	5.82%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200616	18.4	20.08	18.4	20.08	9.61%	1.93%	4.97%	129227	2.546	229.14	19.7	4.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200615	18.22	18.78	18.1	18.32	-0.05%	-0.7%	-4.23%	35347	0.652	58.68	18.45	-2.38%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200612	18.27	18.56	18.23	18.33	-2.14%	-0.16%	-4.18%	32109	0.5896	53.07	18.36	-2.86%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200611	18.6	19.13	18.59	18.73	0.59%	-0.58%	-2.09%	40785	0.7682	69.14	18.84	-0.32%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200610	19.15	19.15	18.44	18.62	-3.37%	-0.27%	-2.67%	48638	0.908	81.72	18.67	-1.22%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200609	18.86	19.34	18.75	19.27	2.17%	0.57%	0.73%	46688	0.8946	80.52	19.16	1.38%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200608	19.23	19.38	18.71	18.86	-0.84%	-0.95%	-1.41%	28421	0.541	48.69	19.04	0.74%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200605	19.1	19.25	18.87	19.02	-0.73%	0%	-0.58%	28310	0.5385	48.47	19.02	0.63%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200604	19.18	19.35	19	19.16	0.05%	0.1%	0.16%	43331	0.8294	74.65	19.14	1.27%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200603	18.8	19.55	18.64	19.15	1.86%	-0.42%	0.1%	87970	1.6921	152.29	19.23	1.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200602	18.5	18.94	18.44	18.8	1.68%	0.32%	-1.73%	54739	1.0256	92.31	18.74	-0.85%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200601	17.66	18.76	17.58	18.49	5.3%	0.6%	-3.35%	61596	1.132	101.88	18.38	-2.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200529	17.99	18.05	17.51	17.56	-3.04%	-1.18%	-8.21%	44582	0.7924	71.32	17.77	-5.98%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200528	18.2	18.33	17.64	18.33	0.22%	1.89%	-4.18%	25611	0.4608	41.47	17.99	-4.81%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200527	18.46	18.48	18.15	18.29	-0.49%	0%	-4.39%	19065	0.3487	31.38	18.29	-3.23%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200526	17.95	18.43	17.9	18.38	2.8%	0.71%	-3.92%	20943	0.3822	34.4	18.25	-3.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200525	18.12	18.18	17.79	17.88	-1.22%	-0.45%	-6.53%	14988	0.2692	24.23	17.96	-4.97%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200522	18.33	18.54	17.83	18.1	-1.25%	-0.66%	-5.38%	21213	0.3864	34.78	18.22	-3.6%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200521	18.94	19	18.28	18.33	-2.6%	-1.03%	-4.18%	27117	0.5022	45.2	18.52	-2.01%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200520	19.21	19.21	18.76	18.82	-2.13%	-0.63%	-1.62%	25290	0.479	43.11	18.94	0.21%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200519	18.9	19.25	18.75	19.23	2.89%	1%	0.52%	30457	0.58	52.2	19.04	0.74%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200518	19.55	19.63	18.68	18.69	-3.21%	-1.53%	-2.3%	38985	0.7401	66.61	18.98	0.42%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200515	19.43	19.75	19.25	19.31	0.31%	-0.87%	0.94%	41671	0.8116	73.05	19.48	3.07%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200514	19.22	19.55	19.2	19.25	-0.62%	-0.72%	0.63%	32279	0.626	56.34	19.39	2.59%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200513	19.62	19.84	19.25	19.37	-1.68%	-0.56%	1.25%	35211	0.686	61.74	19.48	3.07%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200512	19.51	19.8	19.07	19.7	1.13%	1.03%	2.98%	48606	0.9479	85.31	19.5	3.17%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200511	19.5	19.8	19.24	19.48	0.46%	-0.36%	1.83%	53051	1.037	93.33	19.55	3.44%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200508	19.18	19.6	19.11	19.39	2.16%	0%	1.36%	56882	1.1028	99.25	19.39	2.59%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200507	19.24	19.55	18.91	18.98	-1.15%	-0.99%	-0.78%	49859	0.9558	86.02	19.17	1.43%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200506	18.66	19.28	18.66	19.2	1.64%	0.73%	0.37%	60073	1.1449	103.04	19.06	0.85%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200430	18.48	19.12	18.44	18.89	3.34%	0.27%	-1.25%	63156	1.1901	107.11	18.84	-0.32%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200429	17.5	18.48	17.3	18.28	4.04%	0.72%	-4.44%	43018	0.7808	70.27	18.15	-3.97%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200428	17.48	17.83	16.6	17.57	0.75%	1.21%	-8.15%	33050	0.5736	51.62	17.36	-8.15%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200427	17.66	17.8	17.4	17.44	-1.19%	-0.8%	-8.83%	18467	0.3247	29.22	17.58	-6.98%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200424	18.27	18.4	17.36	17.65	-3.13%	-0.73%	-7.74%	32144	0.5716	51.44	17.78	-5.93%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200423	18.8	18.95	18.22	18.22	-3.6%	-1.41%	-4.76%	34747	0.642	57.78	18.48	-2.22%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200422	18.42	18.94	18.33	18.9	1.23%	0.59%	-1.2%	30225	0.568	51.12	18.79	-0.58%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200421	18.91	18.91	18.43	18.67	-1.89%	0.05%	-2.4%	34496	0.6438	57.94	18.66	-1.27%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200420	18.89	19.06	18.61	19.03	0.69%	0.63%	-0.52%	39234	0.7421	66.79	18.91	0.05%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200417	18.58	19.14	18.5	18.9	2.49%	0.05%	-1.2%	61408	1.1598	104.38	18.89	-0.05%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200416	18.24	18.57	18.2	18.44	-0.05%	0.22%	-3.61%	29816	0.5485	49.37	18.4	-2.65%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200415	18.82	18.93	18.44	18.45	-1.97%	-1.23%	-3.55%	41101	0.7678	69.1	18.68	-1.16%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200414	18.35	18.96	18.25	18.82	2.73%	0.43%	-1.62%	53421	1.0011	90.1	18.74	-0.85%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200413	18.78	18.78	18.02	18.32	-1.66%	0%	-4.23%	39469	0.7232	65.09	18.32	-3.07%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200410	19.66	19.73	18.2	18.63	-4.07%	-0.64%	-2.61%	97284	1.8245	164.21	18.75	-0.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200409	18.1	19.42	18.1	19.42	10.03%	1.94%	1.52%	65255	1.2432	111.89	19.05	0.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200408	17.41	17.84	17.36	17.65	0.4%	0.06%	-7.74%	31995	0.5644	50.8	17.64	-6.67%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200407	17.44	17.73	17.33	17.58	3.11%	0.34%	-8.1%	40369	0.7074	63.67	17.52	-7.3%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200403	17.37	17.49	16.99	17.05	-1.79%	-1.04%	-10.87%	28822	0.4965	44.69	17.23	-8.84%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200402	16.78	17.39	16.71	17.36	2.9%	1.58%	-9.25%	31909	0.5452	49.07	17.09	-9.58%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200401	16.85	17.36	16.81	16.87	-1.06%	-1.29%	-11.81%	33274	0.5686	51.17	17.09	-9.58%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200331	17.76	17.97	16.88	17.05	-2.35%	-2.12%	-10.87%	46670	0.8132	73.19	17.42	-7.83%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200324	18.6	19.69	18.4	19.69	8.48%	3.47%	2.93%	71814	1.3669	123.02	19.03	0.69%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200323	18.1	18.53	17.86	18.15	-3.61%	-0.44%	-5.12%	46914	0.8551	76.96	18.23	-3.54%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200320	18.93	18.96	18.45	18.83	0.91%	0.43%	-1.57%	30272	0.5677	51.09	18.75	-0.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200319	18.35	18.82	18.01	18.66	2.25%	1.08%	-2.46%	36896	0.6812	61.31	18.46	-2.33%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200318	18.9	19.29	18.25	18.25	-2.04%	-3.23%	-4.6%	45247	0.8534	76.81	18.86	-0.21%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200317	19	19.05	17.94	18.63	0.65%	0.32%	-2.61%	45013	0.8359	75.23	18.57	-1.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200316	20.06	20.28	18.38	18.51	-7.17%	-4.49%	-3.24%	64594	1.2518	112.66	19.38	2.54%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200313	18.84	20.2	18.7	19.94	-0.6%	2.62%	4.23%	61205	1.189	107.01	19.43	2.8%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200312	19.84	20.38	19.68	20.06	-0.2%	0.35%	4.86%	47459	0.9489	85.4	19.99	5.77%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200311	20.5	20.97	20.08	20.1	-2.14%	-2.43%	5.07%	59101	1.2172	109.55	20.6	8.99%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200310	19.21	20.55	19.15	20.54	5.17%	2.8%	7.37%	57811	1.1551	103.96	19.98	5.71%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200309	20.58	20.61	19.5	19.53	-5.74%	-2.35%	2.09%	65180	1.3036	117.33	20	5.82%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200306	20.71	21.21	20.51	20.72	-1.8%	-0.72%	8.31%	46237	0.9648	86.83	20.87	10.42%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200305	21.47	21.58	20.5	21.1	0.76%	0.52%	10.3%	64650	1.3568	122.11	20.99	11.06%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200304	20.47	21.34	20.3	20.94	0.24%	0.58%	9.46%	57328	1.1938	107.44	20.82	10.16%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200303	21.08	21.62	20.6	20.89	1.26%	-1.37%	9.2%	77506	1.6419	147.77	21.18	12.06%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200302	19.79	20.95	19.6	20.63	6.89%	1.63%	7.84%	77437	1.5723	141.51	20.3	7.41%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200228	19.64	20.33	19.2	19.3	-8.66%	-3.06%	0.89%	92256	1.8364	165.28	19.91	5.34%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200227	21.2	21.63	21	21.13	0.38%	-0.98%	10.45%	77707	1.658	149.22	21.34	12.91%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200226	22.8	22.81	21.02	21.05	-9.85%	-3.79%	10.04%	136206	2.9801	268.21	21.88	15.77%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200225	23.1	23.64	21.72	23.35	-2.06%	1.57%	22.06%	162471	3.7353	336.18	22.99	21.64%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200224	21.8	24.18	21.62	23.84	7.58%	3.43%	24.62%	168223	3.8779	349.02	23.05	21.96%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200221	22.25	22.95	22.04	22.16	-0.67%	-0.98%	15.84%	118000	2.6411	237.7	22.38	18.41%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200220	21.85	22.35	21.58	22.31	2.11%	1.18%	16.62%	98627	2.1752	195.77	22.05	16.67%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200219	22.5	22.7	21.44	21.85	-1.35%	-0.77%	14.22%	118920	2.6192	235.73	22.02	16.51%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200218	21.15	22.3	21.03	22.15	3.65%	2.45%	15.79%	143710	3.1072	279.65	21.62	14.39%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200217	20.27	21.5	20.26	21.37	4.24%	2.05%	11.71%	148771	3.1156	280.41	20.94	10.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200214	19.03	21.15	19.03	20.5	6.6%	-0.82%	7.16%	168947	3.4929	314.37	20.67	9.37%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200213	19.46	19.68	19.07	19.23	-0.67%	-0.77%	0.52%	49825	0.9656	86.91	19.38	2.54%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200212	18.96	19.4	18.81	19.36	2%	1.15%	1.2%	49883	0.9549	85.94	19.14	1.27%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200211	19.37	19.44	18.9	18.98	-2.01%	-0.73%	-0.78%	38877	0.7435	66.92	19.12	1.16%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200210	19.1	19.5	18.88	19.37	0.78%	0.83%	1.25%	47406	0.9105	81.95	19.21	1.64%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200207	18.49	19.38	18.31	19.22	3.89%	1.53%	0.47%	56603	1.0713	96.42	18.93	0.16%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200206	18.3	18.65	17.91	18.5	1.31%	0.71%	-3.29%	50626	0.9299	83.69	18.37	-2.8%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200205	17.78	18.74	17.78	18.26	2.3%	-0.49%	-4.55%	59443	1.091	98.19	18.35	-2.91%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200204	16.45	18.08	16.45	17.85	-2.35%	1.88%	-6.69%	96234	1.6862	151.76	17.52	-7.3%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200203	18.28	18.28	18.28	18.28	-10%	0%	-4.44%	3890	0.0711	6.4	18.28	-3.28%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200123	21.6	21.95	19.85	20.31	-7.6%	-3.84%	6.17%	88306	1.8651	167.86	21.12	11.75%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200122	20.92	22.22	20.46	21.98	5.77%	1.71%	14.9%	106188	2.2947	206.53	21.61	14.34%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200121	20.89	21.33	20.67	20.78	-0.95%	-1%	8.63%	43008	0.9027	81.24	20.99	11.06%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200120	20.45	21.15	20.3	20.98	2.59%	0.43%	9.67%	57851	1.2085	108.77	20.89	10.53%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200117	21.01	21.09	20.38	20.45	-2.67%	-1.21%	6.9%	46957	0.9721	87.49	20.7	9.52%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200116	20.9	21.21	20.66	21.01	0.05%	0.19%	9.83%	48401	1.0148	91.33	20.97	10.95%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200115	20.65	21.04	20.52	21	1.94%	0.96%	9.78%	47768	0.9935	89.42	20.8	10.05%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200114	21.3	21.3	20.5	20.6	-3.01%	-1.1%	7.68%	59255	1.234	111.06	20.83	10.21%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200113	21.5	21.5	20.8	21.24	0.85%	0.71%	11.03%	67128	1.416	127.44	21.09	11.59%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200110	20.71	21.12	20.68	21.06	1.15%	0.67%	10.09%	59108	1.2366	111.3	20.92	10.69%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200109	20.72	21.02	20.3	20.82	1.81%	0.34%	8.83%	67283	1.3959	125.63	20.75	9.79%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200108	20.8	21.45	20.45	20.45	-2.9%	-2.25%	6.9%	91977	1.9246	173.22	20.92	10.69%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200107	20.7	21.17	20.45	21.06	1.84%	1.06%	10.09%	98503	2.0524	184.72	20.84	10.26%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200106	20.15	20.79	20.11	20.68	1.32%	1.22%	8.1%	93588	1.9124	172.12	20.43	8.1%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200103	19.81	20.99	19.63	20.41	3.39%	0.05%	6.69%	122401	2.4971	224.74	20.4	7.94%	19.26	0%	19.4	0%	19.13	0%	0.58%
20200102	19.1	19.83	19	19.74	3.57%	1.13%	3.19%	73724	1.4393	129.54	19.52	3.28%	19.26	0%	19.4	0%	19.13	0%	0.58%