首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300736
    4. 返回上一页 刷新
股票代码（例：sz300736）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.73 13.29 12.73 13.23 4.34% 0.92% 20.16% 33777 0.4427 26.45 13.11 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230927 12.91 12.94 12.68 12.68 -1.25% -0.86% 15.17% 20524 0.2625 18.43 12.79 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230926 12.95 13.07 12.74 12.84 -0.77% 0% 16.62% 20327 0.2611 19.79 12.84 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230925 12.72 13.27 12.6 12.94 2.86% -0.38% 17.53% 41228 0.5356 45.24 12.99 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230922 12.4 12.62 11.97 12.58 1.94% 1.37% 14.26% 22371 0.2777 28.03 12.41 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230921 12.38 12.6 12.21 12.34 -0.32% -0.56% 12.08% 20871 0.2591 32.37 12.41 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230920 12.51 12.77 12.32 12.38 -1.59% -1.04% 12.44% 23963 0.2997 42.5 12.51 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230919 12.98 13 12.47 12.58 -2.93% -0.63% 14.26% 36162 0.4578 66.81 12.66 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230918 12.27 13.32 12.15 12.96 6.32% 0.15% 17.71% 80379 1.0402 154.62 12.94 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230915 12.24 12.35 12.02 12.19 0.74% 0.25% 10.72% 21818 0.2654 47.18 12.16 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230914 12.3 12.37 12.02 12.1 -0.25% -0.74% 9.9% 27640 0.3368 63.36 12.19 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230913 12.34 12.47 12.1 12.13 -1.94% -0.49% 10.17% 23642 0.2882 54.58 12.19 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230912 12.61 12.61 12.23 12.37 -0.48% 0.16% 12.35% 26975 0.3332 59.24 12.35 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230911 12.8 12.8 12.37 12.43 -1.04% -0.88% 12.9% 25986 0.3258 57.24 12.54 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230908 12.35 12.71 12.35 12.56 0.96% -0.24% 14.08% 20751 0.2612 46.04 12.59 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230907 12.8 12.9 12.39 12.44 -2.81% -1.27% 12.99% 32764 0.4129 75.22 12.6 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230906 12.23 12.87 12.23 12.8 1.75% 1.03% 16.26% 31999 0.4054 77.91 12.67 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230905 12.49 13 12.42 12.58 -0.16% -0.55% 14.26% 39739 0.5026 102.35 12.65 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230904 12.66 12.66 12.19 12.6 2.86% 1.12% 14.44% 31506 0.3926 88.59 12.46 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230901 12.4 12.55 12.17 12.25 -0.89% -0.57% 11.26% 16302 0.2009 47.27 12.32 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230831 12.51 12.84 12.28 12.36 -1.75% -0.16% 12.26% 20979 0.2598 59.45 12.38 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230830 12.3 12.85 12.26 12.58 3.97% -0.16% 14.26% 37106 0.4675 109.73 12.6 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230829 11.63 12.15 11.53 12.1 3.51% 1% 9.9% 32282 0.3866 108.21 11.98 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230828 11.99 11.99 11.6 11.69 2.9% -0.68% 6.18% 30690 0.3612 98.79 11.77 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230825 11.61 11.69 11.33 11.36 -2.82% -1.22% 3.18% 15560 0.1789 43.15 11.5 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230824 11.75 11.86 11.68 11.69 -0.93% -0.6% 6.18% 23790 0.2798 58.9 11.76 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230823 12.05 12.05 11.69 11.8 -1.58% -0.17% 7.18% 25395 0.3001 58.2 11.82 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230822 12.01 12.2 11.7 11.99 1.27% 0.42% 8.9% 22342 0.2668 47.37 11.94 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230821 11.82 12.1 11.76 11.84 0.77% -0.67% 7.54% 27363 0.3263 54.51 11.92 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230818 11.86 12.15 11.73 11.75 -1.26% -1.43% 6.72% 30778 0.3669 56.64 11.92 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230817 11.7 11.9 11.47 11.9 1.71% 1.36% 8.08% 25314 0.2972 41.66 11.74 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230816 11.94 11.94 11.57 11.7 -2.09% -0.17% 6.27% 32011 0.3753 47.05 11.72 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230815 11.68 12.08 11.66 11.95 1.96% 0.08% 8.54% 40016 0.4778 56.1 11.94 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230814 12.39 12.45 11.52 11.72 -5.86% -0.68% 6.45% 68671 0.8106 82.72 11.8 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230811 13.08 13.08 12.22 12.45 -3.49% -0.48% 13.08% 66903 0.8367 73.44 12.51 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230810 13.08 13.15 12.7 12.9 -1.68% -0.39% 17.17% 53706 0.6954 56.18 12.95 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230809 13.32 13.42 12.78 13.12 -0.98% -0.23% 19.16% 58199 0.7655 59.23 13.15 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230808 13.11 13.28 13.01 13.25 0.53% 0.53% 20.35% 48093 0.634 49.04 13.18 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230807 12.81 13.29 12.5 13.18 2.57% 1.85% 19.71% 63048 0.8156 61.07 12.94 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230804 13.07 13.18 12.5 12.85 -1% 0.16% 16.71% 78420 1.0061 74.48 12.83 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230803 13.4 13.45 12.44 12.98 -2.41% 0.31% 17.89% 86212 1.116 84 12.94 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230802 13.29 13.48 12.95 13.3 0% 0.08% 20.8% 67916 0.9024 70.74 13.29 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230801 13.3 13.67 12.71 13.3 -1.48% 0.53% 20.8% 128950 1.7066 138.96 13.23 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230731 14.72 14.92 12.83 13.5 -8.66% -4.86% 22.62% 167883 2.3822 211.46 14.19 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230728 14.29 15.79 13.99 14.78 4.9% 2% 34.24% 139598 2.0226 213.57 14.49 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230727 13.65 14.37 13.58 14.09 3.3% 1.22% 27.97% 90716 1.2628 152.5 13.92 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230726 13.61 13.75 13.46 13.64 0.44% 0.22% 23.89% 37043 0.5042 63.17 13.61 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230725 13.48 13.61 13.15 13.58 1.42% 1.27% 23.34% 75704 1.0154 110.37 13.41 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230724 13.17 13.42 12.88 13.39 1.13% 1.29% 21.62% 71688 0.9477 102.12 13.22 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230721 13.1 13.54 13.04 13.24 1.53% -0.08% 20.25% 59751 0.7918 87.41 13.25 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230720 13.03 13.18 12.93 13.04 0.08% -0.08% 18.44% 43081 0.5624 62.79 13.05 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230719 12.96 13.16 12.81 13.03 0.54% 0.39% 18.35% 32015 0.4157 44.35 12.98 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230718 12.85 13.03 12.77 12.96 0.86% 0.54% 17.71% 54681 0.7049 71.11 12.89 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230717 13.06 13.16 12.8 12.85 -1.98% -0.77% 16.71% 42174 0.5462 55.17 12.95 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230714 13.1 13.18 12.88 13.11 0.54% 0.61% 19.07% 61754 0.8045 81.67 13.03 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230713 13.33 13.33 12.78 13.04 -2.18% 0.31% 18.44% 67718 0.8802 91.3 13 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230712 13.29 13.38 12.96 13.33 0.91% 0.91% 21.07% 126923 1.6767 180.54 13.21 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230711 12.97 13.31 12.73 13.21 2.64% 1.3% 19.98% 85592 1.116 140.3 13.04 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230710 12.86 13.07 12.67 12.87 0.16% 0.39% 16.89% 55869 0.7161 94.3 12.82 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230707 12.67 12.94 12.55 12.85 0.86% 0.71% 16.71% 51595 0.6581 88.35 12.76 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230706 12.33 13.27 12.14 12.74 1.51% -0.47% 15.71% 76855 0.9837 142.79 12.8 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230705 12.56 12.91 12.11 12.55 -0.08% 0.4% 13.99% 74368 0.9294 150.08 12.5 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230704 12.07 12.6 12 12.56 4.15% 1.54% 14.08% 54174 0.67 120.64 12.37 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230703 12.22 12.38 11.96 12.06 -1.07% -0.58% 9.54% 40752 0.4942 96.34 12.13 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230630 11.64 12.36 11.64 12.19 3.74% 0.58% 10.72% 49105 0.595 122.32 12.12 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230629 11.37 11.9 11.31 11.75 3.34% 0.09% 6.72% 49334 0.5792 125.28 11.74 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230628 11.33 11.48 11.04 11.37 0.35% 1.16% 3.27% 35305 0.397 89.83 11.24 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230627 11.4 11.51 11.15 11.33 0.18% 0% 2.91% 45458 0.5152 113.23 11.33 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230626 10.96 11.9 10.96 11.31 1.8% -0.18% 2.72% 53745 0.6088 143.09 11.33 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230621 11.3 11.45 11.03 11.11 -1.86% -0.71% 0.91% 18537 0.2074 54.08 11.19 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230620 11.62 11.62 11.26 11.32 -1.65% -0.26% 2.82% 20127 0.2284 59.49 11.35 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230619 11.73 11.74 11.47 11.51 -1.46% -0.52% 4.54% 24171 0.2797 70.89 11.57 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230616 11.73 11.89 11.63 11.68 -0.34% -0.6% 6.09% 21162 0.2487 60.57 11.75 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230615 11.83 11.98 11.69 11.72 -1.76% -1.01% 6.45% 18626 0.2205 53.59 11.84 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230614 11.91 11.97 11.7 11.93 0.93% 0.76% 8.36% 21728 0.2572 61.58 11.84 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230613 11.89 11.94 11.74 11.82 0.68% -0.25% 7.36% 18227 0.2159 51.44 11.85 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230612 11.66 11.94 11.48 11.74 1.12% 0.43% 6.63% 22205 0.2596 62.86 11.69 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230609 11.67 11.73 11.47 11.61 0% 0% 5.45% 18568 0.2156 51.46 11.61 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230608 11.82 12.04 11.57 11.61 -1.69% -0.94% 5.45% 20004 0.2344 54.37 11.72 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230607 11.63 11.94 11.53 11.81 1.64% 0.08% 7.27% 26589 0.3138 71.59 11.8 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230606 12.14 12.14 11.55 11.62 -3.25% -0.77% 5.54% 28722 0.3364 75.3 11.71 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230605 12.2 12.24 11.92 12.01 -1.48% -0.41% 9.08% 41291 0.4978 109.83 12.06 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230602 12.32 12.33 12.16 12.19 -0.57% -0.41% 10.72% 18512 0.2266 50.62 12.24 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230601 12.12 12.35 12 12.26 1.24% 0.25% 11.35% 25290 0.3092 74.65 12.23 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230531 12.1 12.42 12.1 12.11 0.08% -0.98% 9.99% 31218 0.3819 90.85 12.23 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230530 12.18 12.24 11.9 12.1 -0.41% 0.5% 9.9% 25125 0.3024 63.86 12.04 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230529 12 12.28 11.92 12.15 2.27% 0.41% 10.35% 47723 0.5775 117.33 12.1 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230526 12.02 12.13 11.75 11.88 -0.17% -0.5% 7.9% 29593 0.3532 76.49 11.94 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230525 11.99 12.05 11.72 11.9 -0.5% -0.08% 8.08% 25695 0.306 68.49 11.91 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230524 12.01 12.23 11.83 11.96 0.34% -0.33% 8.63% 32673 0.3922 87.61 12 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230523 11.99 12.15 11.85 11.92 -0.91% -0.5% 8.27% 36467 0.4368 100.54 11.98 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230522 11.67 12.07 11.5 12.03 3.08% 1.43% 9.26% 35475 0.4209 100.7 11.86 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230519 11.51 11.71 11.48 11.67 1.04% 0.26% 5.99% 21673 0.2522 58.13 11.64 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230518 11.48 11.67 11.41 11.55 0.61% -0.17% 4.9% 31822 0.3683 83.14 11.57 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230517 11.25 11.59 11.12 11.48 2.78% 0.35% 4.27% 47613 0.5448 126.32 11.44 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230516 11.43 11.53 11.07 11.17 -2.36% -0.89% 1.45% 34153 0.385 93.87 11.27 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230515 11.17 11.47 11.12 11.44 2.23% 1.15% 3.91% 27982 0.3164 76.67 11.31 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230510 11.2 11.36 10.91 11.15 0.18% -0.45% 1.27% 17900 0.2004 46.08 11.2 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230509 11.43 11.57 11.08 11.13 -2.54% -1.5% 1.09% 24477 0.2765 55.63 11.3 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230508 11.49 11.65 11.38 11.42 -0.35% -0.44% 3.72% 21749 0.2495 49.74 11.47 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230505 11.79 11.89 11.44 11.46 -1.55% -1.04% 4.09% 23421 0.2711 53.68 11.58 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230504 11.31 11.87 11.28 11.64 3.19% 0.43% 5.72% 51452 0.5964 118.11 11.59 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230428 10.89 11.37 10.89 11.28 3.58% 0.45% 2.45% 33212 0.3731 79.19 11.23 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230427 10.77 10.96 10.68 10.89 0.93% -0.09% -1.09% 19953 0.2174 45.3 10.9 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230426 10.74 11.04 10.74 10.79 -0.09% -0.74% -2% 22598 0.2457 48.56 10.87 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230425 11.39 11.4 10.6 10.8 -4.42% -1.55% -1.91% 38546 0.4227 79.15 10.97 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230424 10.9 11.39 10.9 11.3 4.05% 0.71% 2.63% 63950 0.7175 128 11.22 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230421 10.72 11.08 10.56 10.86 0.65% 0.28% -1.36% 45260 0.4901 82.15 10.83 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230420 10.65 10.79 10.54 10.79 1.31% 1.12% -2% 27445 0.2929 43.66 10.67 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230419 10.65 10.75 10.52 10.65 -0.09% 0.38% -3.27% 21683 0.23 27.14 10.61 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230418 10.89 10.89 10.64 10.66 -1.2% -0.37% -3.18% 20804 0.2225 20.15 10.7 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230417 10.81 10.91 10.71 10.79 -0.19% -0.09% -2% 18634 0.2012 16.61 10.8 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230414 10.82 11 10.67 10.81 0.09% 0.09% -1.82% 34570 0.3734 29.31 10.8 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230413 11 11.07 10.78 10.8 -1.82% -1.01% -1.91% 34462 0.376 29.38 10.91 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230412 10.86 11.05 10.8 11 1.38% 0.73% -0.09% 41916 0.4578 35.63 10.92 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230411 10.96 10.98 10.78 10.85 -1.18% -0.09% -1.45% 44397 0.482 37.21 10.86 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230410 11.36 11.5 10.92 10.98 -4.02% -1.52% -0.27% 82232 0.9166 70.68 11.15 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230407 11.7 11.7 11.36 11.44 -3.05% -0.17% 3.91% 97435 1.1166 86.67 11.46 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230406 12.3 12.63 11.61 11.8 -9.92% -1.34% 7.18% 140803 1.6836 134.58 11.96 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230404 16.13 16.72 12.98 13.1 -18.84% -3.96% 18.98% 184944 2.5235 226.04 13.64 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230403 16.49 16.75 15.91 16.14 -1.94% -0.62% 46.59% 68080 1.1053 113.12 16.24 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230331 15.65 16.58 15.51 16.46 5.11% 3.46% 49.5% 46316 0.7369 70.58 15.91 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230330 15.66 15.75 15.6 15.66 0.13% 0% 42.23% 27988 0.4384 41.63 15.66 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230329 15.6 15.79 15.55 15.64 0% -0.06% 42.05% 28822 0.4511 40.73 15.65 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230328 15.47 15.68 15.32 15.64 1.03% 0.58% 42.05% 39718 0.6177 53.34 15.55 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230327 15.5 15.84 15.36 15.48 0.39% 0.06% 40.6% 38305 0.5924 48.67 15.47 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230324 15.39 15.83 15.3 15.42 0.19% -0.06% 40.05% 48696 0.7513 60.92 15.43 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230323 14.77 15.51 14.6 15.39 4.27% 2.81% 39.78% 50485 0.7557 85.14 14.97 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230322 14.72 14.99 14.45 14.76 0.41% 0.41% 34.06% 35315 0.5193 43.92 14.7 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230321 13.81 14.75 13.6 14.7 4.4% 3.23% 33.51% 76561 1.09 94.6 14.24 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230320 16.35 16.35 13.15 14.08 -13.83% 0.79% 27.88% 122852 1.7165 161.66 13.97 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230317 16.33 16.5 16.12 16.34 0.86% 0.55% 48.41% 48104 0.7818 86.34 16.25 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230316 17.04 17.12 15.88 16.2 -4.93% -0.43% 47.14% 52974 0.8618 99.73 16.27 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230315 17.05 17.22 16.73 17.04 0.53% 0.12% 54.77% 40890 0.696 86.3 17.02 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230314 17.57 17.75 16.91 16.95 -3.36% -2.19% 53.95% 53991 0.9356 124.16 17.33 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230313 17.46 17.75 17.37 17.54 0.34% 0.06% 59.31% 32846 0.5758 88.5 17.53 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230310 17.37 17.54 17.12 17.48 1.04% 0.46% 58.76% 25076 0.4362 74.79 17.4 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230309 17.23 17.33 17 17.3 0.76% 0.52% 57.13% 24800 0.4267 83.68 17.21 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230308 17.1 17.26 17.06 17.17 0.35% 0.18% 55.95% 28344 0.4859 97.16 17.14 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230307 17 17.35 16.87 17.11 0.47% 0.29% 55.4% 30281 0.5165 104.74 17.06 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230306 17.15 17.16 16.83 17.03 0.77% 0.06% 54.68% 26877 0.4575 95.65 17.02 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230303 16.65 17.08 16.65 16.9 0.66% 0.06% 53.5% 32324 0.546 114.36 16.89 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230302 16.63 17.16 16.58 16.79 0.96% -0.24% 52.5% 27982 0.471 94.69 16.83 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230301 16.45 16.99 16.25 16.63 0.85% -0.3% 51.04% 32947 0.5497 103.83 16.68 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230228 16.45 16.76 16.43 16.49 0.24% -0.3% 49.77% 17961 0.297 56.85 16.54 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230227 16.62 16.79 16.45 16.45 -1.08% -0.66% 49.41% 17867 0.2959 52.24 16.56 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230224 16.6 16.75 16.47 16.63 0.18% 0.12% 51.04% 19685 0.327 51.06 16.61 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230223 16.8 16.8 16.51 16.6 -0.06% -0.06% 50.77% 20642 0.3429 50.45 16.61 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230222 16.84 16.95 16.55 16.61 -0.06% -0.18% 50.86% 24450 0.4069 57.25 16.64 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230221 16.61 16.8 16.41 16.62 0.06% 0.12% 50.95% 24586 0.4082 55.4 16.6 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230220 16.59 16.71 16.5 16.61 0.18% 0.12% 50.86% 27138 0.4501 57.49 16.59 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230217 17.37 17.37 16.43 16.58 -3.04% -1.66% 50.59% 45328 0.7642 94.11 16.86 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230216 18.03 18.07 17.05 17.1 -4.63% -2.17% 55.31% 45184 0.7897 93.96 17.48 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230215 17.88 18.45 17.75 17.93 0.06% -0.28% 62.85% 25519 0.4589 56.55 17.98 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230214 17.87 18.08 17.71 17.92 0.11% 0.22% 62.76% 41163 0.7361 91.78 17.88 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230213 16.98 18.25 16.86 17.9 5.42% 1.99% 62.58% 57992 1.018 129.86 17.55 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230210 16.84 17.2 16.76 16.98 0.89% -0.06% 54.22% 38607 0.656 87.39 16.99 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230209 16.68 16.96 16.6 16.83 0.9% 0.18% 52.86% 33664 0.5655 73.71 16.8 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230208 16.67 16.82 16.52 16.68 0.12% -0.12% 51.5% 38741 0.6471 85.17 16.7 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230207 16.59 16.95 16.36 16.66 0.73% -0.18% 51.32% 49459 0.8256 107.93 16.69 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230206 16.35 16.89 16.26 16.54 1.16% -0.12% 50.23% 44547 0.7378 94.18 16.56 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230203 15.47 16.61 15.47 16.35 5.62% 1.74% 48.5% 64250 1.0323 126.31 16.07 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230202 15.39 15.55 15.28 15.48 0.52% 0.45% 40.6% 34244 0.5278 65.63 15.41 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230201 15.32 15.55 15.27 15.4 0.13% 0.2% 39.87% 23432 0.3601 42.6 15.37 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230131 15.53 15.6 14.81 15.38 -0.97% 1.25% 39.69% 37189 0.565 55.86 15.19 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230130 15.94 16.21 15.21 15.53 -0.58% -1.46% 41.05% 41216 0.6495 65.71 15.76 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230120 16.2 16.38 15.62 15.62 -3.58% -2.8% 41.87% 54334 0.873 89.05 16.07 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230119 16.25 16.33 16.09 16.2 -0.31% -0.25% 47.14% 36654 0.5954 47.47 16.24 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230118 16.33 16.49 16.11 16.25 -0.49% -0.12% 47.59% 45822 0.7455 75.6 16.27 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230117 16.34 16.81 15.91 16.33 0.49% 0.12% 48.32% 65841 1.0736 111.99 16.31 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230116 15.59 16.38 15.49 16.25 4.23% 0.87% 47.59% 68639 1.1057 124.15 16.11 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230113 15.76 16.16 15.45 15.59 -1.08% -1.14% 41.6% 60627 0.9559 115.59 15.77 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230112 15.76 15.94 15.44 15.76 0.06% 0.06% 43.14% 63648 1.0025 130.07 15.75 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230111 15.81 16.2 14.05 15.75 -0.32% 3.55% 43.05% 137581 2.0921 287.69 15.21 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230110 16.13 16.15 15.63 15.8 -0.94% -0.69% 43.51% 22885 0.3641 57.31 15.91 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230109 15.65 16.11 15.52 15.95 2.24% 0.69% 44.87% 39619 0.6277 94 15.84 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230106 15.7 15.86 15.11 15.6 -1.02% 0.91% 41.69% 50908 0.7869 117.12 15.46 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230105 16.1 16.47 15.59 15.76 -1.68% -1.19% 43.14% 46781 0.7462 113.13 15.95 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230104 15.9 16.25 15.73 16.03 0.75% 0.31% 45.59% 26934 0.4303 64.28 15.98 0% 10.87 0% 10.96 0% 11.01 0% 0%
20230103 15.95 16.08 15.6 15.91 0.63% 0.06% 44.5% 24430 0.3885 54.6 15.9 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221230 15.64 16.15 15.5 15.81 1.67% 0.13% 43.6% 30334 0.4789 57.44 15.79 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221229 15.75 16.15 15.5 15.55 -1.83% -1.21% 41.24% 25405 0.3999 44.97 15.74 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221228 15.83 16.29 15.75 15.84 0.25% -0.5% 43.87% 35213 0.5607 54.69 15.92 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221227 15.79 16 15.26 15.8 0.13% 0.51% 43.51% 74660 1.1739 97.93 15.72 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221226 15.79 16.38 15.57 15.78 -0.13% -0.44% 43.32% 43016 0.6819 58.72 15.85 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221223 16.27 16.27 15.54 15.8 -1.8% -0.32% 43.51% 43281 0.6862 58.1 15.85 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221222 16.43 16.51 16.06 16.09 -1.29% -0.92% 46.14% 41178 0.6687 57.56 16.24 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221221 16.45 16.83 16.16 16.3 -1.15% -1.51% 48.05% 51137 0.8461 73.29 16.55 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221220 16.27 16.64 16.14 16.49 0.92% 0.43% 49.77% 54139 0.8887 77.37 16.42 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221219 16.6 16.76 15.93 16.34 0.06% 0% 48.41% 88065 1.4392 130.28 16.34 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221216 16.9 17.1 16.15 16.33 -3.83% -0.61% 48.32% 71921 1.1816 114.69 16.43 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221215 17.75 17.9 16.1 16.98 -5.77% 1.62% 54.22% 103277 1.7262 175.43 16.71 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221214 15.62 18.48 15.42 18.02 15.36% 3.62% 63.67% 130654 2.2727 250.19 17.39 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221213 15.35 15.72 14.9 15.62 3.1% 1.89% 41.87% 49829 0.7639 100.2 15.33 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221212 13.66 15.24 13.6 15.15 10.18% 4.12% 37.6% 59836 0.8709 98.62 14.55 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221209 13.67 14.26 13.66 13.75 0.07% -1.01% 24.89% 34367 0.4775 52.76 13.89 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221208 13.52 14 13.45 13.74 1.85% 0.15% 24.8% 42890 0.5884 57.71 13.72 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221207 14.17 14.34 13.49 13.49 -4.73% -2.32% 22.52% 56426 0.7794 69.03 13.81 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221206 14.48 14.5 14.07 14.16 -1.12% -0.49% 28.61% 29495 0.4198 33.21 14.23 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221205 14.66 14.8 14.31 14.32 -1.38% -1.1% 30.06% 48004 0.6953 45.52 14.48 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221202 14.93 15.04 14.45 14.52 -3.33% -1.43% 31.88% 49755 0.7331 47.95 14.73 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221201 14.6 15.05 14.45 15.02 2.88% 1.14% 36.42% 60352 0.8964 57.98 14.85 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221130 14.3 14.95 14.18 14.6 1.39% 0% 32.61% 60803 0.8876 59.21 14.6 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221129 14.39 14.85 13.8 14.4 0.07% -0.35% 30.79% 137420 1.9856 136.94 14.45 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221128 15.2 15.39 14.1 14.39 -4.7% -0.35% 30.7% 74688 1.0783 83.6 14.44 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221125 15.11 15.68 14.72 15.1 0% -0.33% 37.15% 106615 1.6147 133.73 15.15 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221124 13.98 15.22 13.69 15.1 7.78% 4.21% 37.15% 116240 1.6845 156.38 14.49 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221123 14.93 14.93 13.24 14.01 -6.6% 0.07% 27.25% 149944 2.0999 222.42 14 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221122 13.19 15.96 13.04 15 12.78% -1.25% 36.24% 200531 3.0469 404.85 15.19 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221121 13.19 13.48 13.01 13.3 0.83% 0.3% 20.8% 52226 0.6923 149.01 13.26 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221118 12.68 13.28 12.4 13.19 4.93% 2.89% 19.8% 66545 0.8528 193.76 12.82 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221117 12.48 12.8 12.29 12.57 0.8% 0.32% 14.17% 33031 0.4139 107.05 12.53 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221116 12.44 12.62 12.22 12.47 0.24% 0.48% 13.26% 28146 0.3493 95.08 12.41 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221115 12.16 12.46 12.02 12.44 3.49% 1.8% 12.99% 23917 0.2923 83.72 12.22 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221114 12.01 12.28 11.9 12.02 0.08% -0.41% 9.17% 19286 0.2328 66.7 12.07 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221111 12.23 12.45 12 12.01 -0.5% -1.15% 9.08% 23233 0.2822 82.01 12.15 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221110 12.1 12.25 11.97 12.07 -0.98% 0% 9.63% 27185 0.3281 94.21 12.07 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221109 12.09 12.35 12.04 12.19 -0.73% 0.66% 10.72% 16736 0.2027 53.35 12.11 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221108 12.28 12.3 12.06 12.28 0.08% 1.07% 11.53% 13444 0.1634 43.16 12.15 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221107 12.28 12.64 11.99 12.27 0.74% -0.97% 11.44% 34420 0.4266 114.09 12.39 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221104 11.86 12.22 11.72 12.18 2.61% 2.01% 10.63% 26205 0.3128 89.63 11.94 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221103 11.7 11.99 11.54 11.87 1.37% 0.42% 7.81% 18617 0.22 68.56 11.82 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221102 11.85 12.03 11.62 11.71 -1.43% -0.26% 6.36% 15810 0.1856 58.09 11.74 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221101 11.47 12.06 11.35 11.88 4.67% 0.17% 7.9% 28698 0.3405 110.27 11.86 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221031 11.29 11.47 11.16 11.35 0.53% 0.62% 3.09% 14565 0.1643 57.54 11.28 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221028 11.8 11.82 11.16 11.29 -4.32% -1.14% 2.54% 24178 0.276 97.29 11.42 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221027 11.63 12.29 11.52 11.8 1.37% -1.99% 7.18% 43976 0.5294 194.33 12.04 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221026 11.36 11.78 11.28 11.64 2.02% 0.09% 5.72% 12818 0.1491 67.77 11.63 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221025 11.25 11.57 11.15 11.41 0.8% 0.53% 3.63% 9495 0.1078 49.46 11.35 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221024 11.33 11.43 11.1 11.32 -0.09% 0.62% 2.82% 14164 0.1594 70.28 11.25 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221021 11.32 11.45 11.22 11.33 0.09% 0.09% 2.91% 5399 0.0611 26.63 11.32 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221020 11.31 11.66 11.26 11.32 0% -1.05% 2.82% 16727 0.1914 70.85 11.44 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221019 11.47 11.52 11.31 11.32 -1.31% -0.53% 2.82% 7977 0.0908 34.27 11.38 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221018 11.73 11.78 11.45 11.47 -2.13% -0.78% 4.18% 10776 0.1246 41.98 11.56 0% 10.87 0% 10.96 0% 11.01 0% 0%
20221017 11.58 11.76 11.57 11.72 1.21% 0.17% 6.45% 13779 0.1612 52.18 11.7 0% 10.87 0% 10.96 0% 11.01 0% 0%
20220721 10.09 10.12 9.89 9.91 -0.9% -0.5% -9.99% 8059 0.0803 40.66 9.96 -7.86% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220720 9.96 10.27 9.96 10 -1.28% -0.4% -9.17% 10654 0.107 54.17 10.04 -7.12% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220719 9.95 10.18 9.91 10.13 1.81% 0.5% -7.99% 7769 0.0783 39.64 10.08 -6.75% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220718 9.52 10 9.52 9.95 4.52% 0.81% -9.63% 9733 0.0961 48.66 9.87 -8.7% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220715 9.88 9.9 9.51 9.52 -3.64% -1.24% -13.53% 6503 0.0627 31.75 9.64 -10.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220714 9.78 9.94 9.77 9.88 0.41% 0.2% -10.26% 3458 0.0341 17.26 9.86 -8.79% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220713 9.64 9.87 9.62 9.84 2.18% 0.72% -10.63% 6143 0.06 30.38 9.77 -9.62% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220712 9.75 9.86 9.6 9.63 -1.23% -0.52% -12.53% 4204 0.0407 20.61 9.68 -10.45% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220711 9.97 10.04 9.55 9.75 -1.02% -0.31% -11.44% 6011 0.0588 29.77 9.78 -9.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220708 9.77 9.98 9.76 9.85 0.82% 0% -10.54% 5280 0.052 26.33 9.85 -8.88% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220707 9.63 9.89 9.59 9.77 1.56% -0.2% -11.26% 4453 0.0436 22.07 9.79 -9.44% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220706 9.69 9.72 9.5 9.62 -1.03% 0% -12.62% 9391 0.0903 45.72 9.62 -11.01% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220705 9.77 9.86 9.6 9.72 0.1% -0.21% -11.72% 8091 0.0788 39.9 9.74 -9.9% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220704 10.18 10.18 9.61 9.71 -0.82% -1.02% -11.81% 10799 0.1059 53.62 9.81 -9.25% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220701 9.92 10.01 9.71 9.79 -0.91% -0.31% -11.08% 6628 0.0651 32.96 9.82 -9.16% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220630 9.88 10.2 9.76 9.88 -0.7% -0.3% -10.26% 9514 0.0943 47.74 9.91 -8.33% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220629 10.49 10.49 9.83 9.95 -1.29% -1.09% -9.63% 13534 0.1361 68.91 10.06 -6.94% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220628 9.88 10.11 9.68 10.08 3.17% 0.8% -8.45% 10202 0.102 51.64 10 -7.49% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220627 9.98 9.98 9.72 9.77 -0.2% -0.61% -11.26% 4780 0.047 23.8 9.83 -9.07% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220624 9.65 9.93 9.64 9.79 2.09% -0.1% -11.08% 6977 0.0684 34.63 9.8 -9.34% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220623 9.5 9.74 9.44 9.59 0.42% 0.1% -12.9% 6908 0.0662 33.52 9.58 -11.38% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220622 10.07 10.07 9.5 9.55 -1.95% -1.44% -13.26% 8781 0.0851 43.09 9.69 -10.36% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220621 9.7 9.79 9.55 9.74 1.25% 0.72% -11.53% 6213 0.0601 30.43 9.67 -10.55% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220620 9.72 9.89 9.6 9.62 -1.03% -1.33% -12.62% 9460 0.0922 46.68 9.75 -9.81% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220617 9.99 10.1 9.66 9.72 -2.21% -1.22% -11.72% 6728 0.0662 33.52 9.84 -8.97% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220616 9.86 10.05 9.84 9.94 0.81% 0.1% -9.72% 6698 0.0665 33.67 9.93 -8.14% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220615 9.8 10.03 9.76 9.86 0.82% -0.2% -10.45% 7843 0.0775 39.24 9.88 -8.6% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220614 9.96 9.96 9.66 9.78 -1.71% 0.2% -11.17% 6180 0.0603 30.53 9.76 -9.71% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220613 10 10.09 9.76 9.95 0% 0.1% -9.63% 6823 0.0678 34.33 9.94 -8.05% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220610 10.03 10.1 9.71 9.95 1.74% -0.4% -9.63% 6710 0.067 33.92 9.99 -7.59% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220609 9.9 9.95 9.75 9.78 -1.71% -0.51% -11.17% 4518 0.0444 22.48 9.83 -9.07% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220608 10.15 10.22 9.89 9.95 -2.45% -0.4% -9.63% 7408 0.074 37.47 9.99 -7.59% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220607 10.19 10.33 10 10.2 0.1% 0.59% -7.36% 6784 0.0688 34.83 10.14 -6.2% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220606 10.14 10.33 9.9 10.19 3.14% 0.39% -7.45% 10017 0.1017 51.49 10.15 -6.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220602 9.89 10 9.83 9.88 -0.3% -0.2% -10.26% 5487 0.0543 27.49 9.9 -8.42% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220601 9.47 9.99 9.4 9.91 2.91% 0.41% -9.99% 15174 0.1498 75.84 9.87 -8.7% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220531 9.5 9.87 9.45 9.63 0.73% -0.52% -12.53% 13863 0.1342 67.95 9.68 -10.45% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220530 9.7 9.72 9.37 9.56 -0.31% 0.95% -13.17% 12486 0.1182 59.85 9.47 -12.4% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220527 9.44 9.65 9.34 9.59 1.7% 0.84% -12.9% 10196 0.097 49.11 9.51 -12.03% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220526 9.36 9.6 9.12 9.43 0.86% 0.96% -14.35% 8171 0.0763 38.63 9.34 -13.6% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220525 9.17 9.44 9.13 9.35 2.86% 0.21% -15.08% 9518 0.0888 44.96 9.33 -13.69% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220524 9.5 9.55 9.08 9.09 -4.42% -2.15% -17.44% 8406 0.0781 39.54 9.29 -14.06% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220523 9.58 9.73 9.38 9.51 2.15% 0.53% -13.62% 7337 0.0694 35.14 9.46 -12.49% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220520 9.39 9.62 9.27 9.31 -0.75% -0.53% -15.44% 10188 0.0954 48.3 9.36 -13.41% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220519 8.9 9.42 8.9 9.38 2.85% 1.08% -14.8% 10633 0.0987 49.97 9.28 -14.15% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220518 8.83 9.17 8.83 9.12 2.82% 0.55% -17.17% 8952 0.0812 41.11 9.07 -16.1% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220517 9.01 9.2 8.79 8.87 -1.88% -0.45% -19.44% 5433 0.0484 24.51 8.91 -17.58% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220516 8.97 9.1 8.86 9.04 1.23% 0.33% -17.89% 12253 0.1104 55.9 9.01 -16.65% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220513 8.98 9.04 8.85 8.93 0.11% -0.22% -18.89% 5521 0.0494 25.01 8.95 -17.21% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220512 8.85 9.09 8.81 8.92 0.22% -0.67% -18.98% 9036 0.0811 41.06 8.98 -16.93% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220511 8.98 9.33 8.89 8.9 -1.66% -2.2% -19.16% 14822 0.1349 68.3 9.1 -15.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220510 8.89 9.17 8.72 9.05 1.12% 0.89% -17.8% 8407 0.0754 38.18 8.97 -17.02% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220509 8.57 9.04 8.57 8.95 2.4% 0% -18.71% 8460 0.0757 38.33 8.95 -17.21% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220506 8.92 9.07 8.54 8.74 -2.13% -0.68% -20.62% 11664 0.1026 51.95 8.8 -18.59% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220505 8.95 9.4 8.8 8.93 -1.87% -1.76% -18.89% 20023 0.182 92.15 9.09 -15.91% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220429 8.4 9.15 8.3 9.1 7.95% 3.17% -17.35% 21724 0.1915 96.96 8.82 -18.41% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220428 8.47 8.48 8.11 8.43 -0.59% 1.81% -23.43% 24921 0.2063 104.45 8.28 -23.4% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220427 8.42 8.6 7.89 8.48 -3.75% 3.16% -22.98% 58338 0.4795 242.77 8.22 -23.96% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220426 11.15 11.46 8.81 8.81 -19.98% -6.28% -19.98% 72633 0.6831 345.86 9.4 -13.04% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220425 11.46 11.63 10.99 11.01 -5.74% -2.31% 0% 23629 0.2664 134.88 11.27 4.26% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220422 11.18 11.68 11.01 11.68 3.55% 1.74% 6.09% 26669 0.3062 155.03 11.48 6.2% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220421 11.09 11.66 11.08 11.28 -3.34% -0.7% 2.45% 32601 0.3705 187.59 11.36 5.09% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220420 10.85 12.88 10.85 11.67 5.8% -1.27% 5.99% 50511 0.597 302.26 11.82 9.34% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220419 10.95 11.06 10.77 11.03 1.66% 0.64% 0.18% 8209 0.09 45.57 10.96 1.39% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220418 10.84 10.98 10.75 10.85 0.09% -0.46% -1.45% 6836 0.0745 37.72 10.9 0.83% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220415 10.94 10.94 10.71 10.84 -0.91% 0.46% -1.54% 6898 0.0744 37.67 10.79 -0.19% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220414 10.82 10.96 10.76 10.94 1.11% 0.46% -0.64% 7655 0.0834 42.23 10.89 0.74% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220413 10.96 10.98 10.71 10.82 -1.28% -0.28% -1.73% 7902 0.0857 43.39 10.85 0.37% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220412 10.72 10.97 10.71 10.96 2.24% 0.83% -0.45% 10007 0.1088 55.09 10.87 0.56% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220411 10.94 10.98 10.67 10.72 -2.01% -0.65% -2.63% 9095 0.0981 49.67 10.79 -0.19% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220408 10.96 10.96 10.69 10.94 -0.18% 1.02% -0.64% 10245 0.111 56.2 10.83 0.19% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220401 10.71 10.79 10.55 10.75 0% 0.56% -2.36% 8567 0.0916 46.38 10.69 -1.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220331 10.64 10.83 10.58 10.75 -0.09% 0.66% -2.36% 15742 0.1681 85.11 10.68 -1.2% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220330 10.7 10.88 10.68 10.76 0.94% -0.19% -2.27% 8829 0.0952 48.2 10.78 -0.28% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220329 10.8 10.85 10.56 10.66 -0.74% -0.19% -3.18% 5067 0.0541 27.39 10.68 -1.2% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220328 10.79 10.86 10.58 10.74 -0.46% 0.09% -2.45% 5080 0.0545 27.59 10.73 -0.74% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220325 10.83 10.89 10.65 10.79 0.56% 0.09% -2% 7439 0.0802 40.61 10.78 -0.28% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220324 10.9 10.9 10.55 10.73 -0.74% 0.28% -2.54% 11074 0.1185 60 10.7 -1.02% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220323 10.78 10.82 10.61 10.81 1.12% 0.56% -1.82% 6344 0.0682 34.53 10.75 -0.56% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220322 10.69 10.79 10.49 10.69 0% 0.47% -2.91% 7635 0.0812 41.11 10.64 -1.57% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220321 10.69 10.8 10.59 10.69 0% -0.09% -2.91% 7156 0.0766 38.78 10.7 -1.02% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220318 10.52 10.74 10.31 10.69 2.39% 0.56% -2.91% 11387 0.121 61.26 10.63 -1.67% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220317 10.54 10.76 10.35 10.44 -0.29% -1.23% -5.18% 12956 0.1369 69.31 10.57 -2.22% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220316 10.37 10.5 10.01 10.47 2.35% 1.45% -4.9% 15907 0.1641 83.08 10.32 -4.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220315 10.77 10.78 10.18 10.23 -4.48% -2.39% -7.08% 16572 0.1736 87.89 10.48 -3.05% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220311 11.23 11.27 10.84 11.22 0.45% 1.81% 1.91% 16277 0.1794 90.83 11.02 1.94% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220310 11.15 11.44 11.15 11.17 1.27% -1.15% 1.45% 8511 0.0962 48.71 11.3 4.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220309 11.15 11.35 10.6 11.03 -0.54% 0.82% 0.18% 14433 0.1579 79.95 10.94 1.2% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220308 11.46 11.46 11.04 11.09 -2.55% -1.16% 0.73% 15865 0.178 90.12 11.22 3.79% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220307 11.59 11.59 11.27 11.38 -0.26% -0.26% 3.36% 14238 0.1624 82.22 11.41 5.55% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220304 11.85 11.96 11.36 11.41 -3.14% -1.3% 3.63% 29828 0.3448 174.57 11.56 6.94% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220303 12.08 12.08 11.73 11.78 -1.26% -0.17% 6.99% 17014 0.2008 101.67 11.8 9.16% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220302 12 12.14 11.79 11.93 -0.42% -0.25% 8.36% 19916 0.2382 120.6 11.96 10.64% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220301 11.6 12.27 11.6 11.98 4.08% 0.17% 8.81% 44573 0.5329 269.81 11.96 10.64% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220228 11.4 11.67 11.27 11.51 0.17% 0.52% 4.54% 12157 0.1392 70.48 11.45 5.92% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220225 11.5 11.8 11.45 11.49 0.7% -1.12% 4.36% 12430 0.1444 73.11 11.62 7.49% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220224 11.87 11.95 11.3 11.41 -4.12% -1.3% 3.63% 18695 0.2162 109.46 11.56 6.94% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220223 11.75 12.04 11.52 11.9 1.8% 0.51% 8.08% 12757 0.1511 76.5 11.84 9.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220222 11.71 11.77 11.56 11.69 -1.18% 0.34% 6.18% 10106 0.1177 59.59 11.65 7.77% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220221 11.76 11.89 11.67 11.83 0.6% 0.25% 7.45% 13579 0.1602 81.11 11.8 9.16% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220218 11.76 11.8 11.45 11.76 0.09% 0.68% 6.81% 9955 0.1163 58.88 11.68 8.05% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220217 11.88 12.1 11.65 11.75 -2% -0.59% 6.72% 25211 0.298 150.88 11.82 9.34% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220216 11.71 12.13 11.56 11.99 3.1% 0.93% 8.9% 37245 0.4423 223.94 11.88 9.9% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220215 11.46 11.8 11.16 11.63 1.57% 0.52% 5.63% 25743 0.2978 150.78 11.57 7.03% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220214 11 11.52 11 11.45 1.78% 0.62% 4% 9584 0.1091 55.24 11.38 5.27% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220211 11.41 11.46 11.19 11.25 -1.4% -0.62% 2.18% 12119 0.1372 69.46 11.32 4.72% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220210 11.33 11.62 11.27 11.41 0% -0.09% 3.63% 14751 0.1684 85.26 11.42 5.64% 10.87 0% 10.96 0% 11.01 0% 0.26%
20220209 11.39 11.54 11.31 11.41 0.18% -0.35% 3.63% 11638 0.1332 67.44 11.45 5.92% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211203 12.07 12.22 11.8 11.88 -1.57% -0.34% 7.9% 11824 0.141 71.39 11.92 10.27% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211202 12.34 12.38 12.06 12.07 -1.95% -0.41% 9.63% 10294 0.1248 63.19 12.12 12.12% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211201 12.06 12.33 11.94 12.31 1.07% 0.74% 11.81% 9632 0.1177 59.59 12.22 13.04% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211130 11.98 12.34 11.98 12.18 1.67% -0.25% 10.63% 13327 0.1627 82.38 12.21 12.95% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211129 12.22 12.24 11.85 11.98 -2.6% -0.33% 8.81% 12487 0.1501 76 12.02 11.19% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211126 12.1 12.38 12.03 12.3 1.65% 0.41% 11.72% 14353 0.1758 89.01 12.25 13.32% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211125 12.46 12.54 12.09 12.1 -2.1% -1.06% 9.9% 14273 0.1745 88.35 12.23 13.14% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211124 12.35 12.42 12.15 12.36 -0.16% 0.65% 12.26% 14036 0.1723 87.24 12.28 13.6% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211123 12.39 12.49 12.15 12.38 -0.32% 0.73% 12.44% 15321 0.1883 95.34 12.29 13.69% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211122 12.99 13.09 12.26 12.42 -3.27% 0.16% 12.81% 26834 0.3327 168.45 12.4 14.71% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211119 12.87 13.13 12.75 12.84 0.23% -0.31% 16.62% 14761 0.1901 96.25 12.88 19.15% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211118 13.2 13.39 12.8 12.81 -3.1% -1.08% 16.35% 23922 0.3097 156.8 12.95 19.8% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211117 12.89 13.28 12.71 13.22 2.48% 1.38% 20.07% 32082 0.4184 211.84 13.04 20.63% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211116 13.88 13.88 12.79 12.9 -6.86% -1.98% 17.17% 46158 0.6076 307.63 13.16 21.74% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211115 13.41 14 13.13 13.85 3.05% 1.32% 25.79% 33262 0.4548 230.27 13.67 26.46% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211112 13.42 13.75 13.28 13.44 -1.18% -0.07% 22.07% 24198 0.3255 164.8 13.45 24.42% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211111 13.41 13.83 13.13 13.6 0.29% 0.97% 23.52% 36182 0.4872 246.67 13.47 24.61% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211110 12.88 13.56 12.82 13.56 5.36% 2.57% 23.16% 41182 0.5443 275.58 13.22 22.29% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211109 12.9 12.99 12.55 12.87 1.26% 0.16% 16.89% 34823 0.4474 226.52 12.85 18.87% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211108 12.85 13.05 12.52 12.71 -1.17% -0.78% 15.44% 36967 0.4737 239.84 12.81 18.5% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211105 12.63 14.43 12.5 12.86 2.88% -0.62% 16.8% 70906 0.9172 464.38 12.94 19.7% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211104 13.04 13.1 12.36 12.5 -4.21% -1.88% 13.53% 64134 0.8173 413.8 12.74 17.85% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211103 12.89 13.2 12.74 13.05 0.38% 0.31% 18.53% 41028 0.5338 270.26 13.01 20.35% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211102 12.8 13.2 12.58 13 1.01% 1.01% 18.07% 55904 0.7195 364.29 12.87 19.06% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211101 11.73 12.9 11.73 12.87 9.53% 2.63% 16.89% 67600 0.8475 429.09 12.54 16% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211029 10.95 11.99 10.89 11.75 6.05% 1.29% 6.72% 43321 0.5026 254.47 11.6 7.31% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211028 11.56 11.56 10.85 11.08 -4.24% -0.81% 0.64% 28407 0.3174 160.7 11.17 3.33% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211027 11.4 12.33 11.14 11.57 1.67% 0% 5.09% 24676 0.2855 144.55 11.57 7.03% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211026 12.38 12.38 11.2 11.38 -8.08% -2.23% 3.36% 38184 0.4446 225.1 11.64 7.68% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211025 11.85 12.6 11.5 12.38 4.47% 1.48% 12.44% 32396 0.3952 200.09 12.2 12.86% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211022 12.4 12.59 11.62 11.85 -2.47% -1.09% 7.63% 26081 0.3124 158.17 11.98 10.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211021 12.49 12.83 12.08 12.15 -2.8% -1.78% 10.35% 25450 0.3148 159.38 12.37 14.43% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211020 12.5 12.9 12.38 12.5 0.64% -1.19% 13.53% 29818 0.3771 190.93 12.65 17.02% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211019 12.71 12.78 12.34 12.42 -2.2% -0.4% 12.81% 26631 0.3321 168.14 12.47 15.36% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211018 12.06 12.98 11.71 12.7 5.31% 2.01% 15.35% 44117 0.5493 278.11 12.45 15.17% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211015 11.94 12.14 11.69 12.06 0.92% 0.67% 9.54% 16907 0.2025 102.53 11.98 10.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211014 11.88 12.18 11.16 11.95 0.17% 0.5% 8.54% 13604 0.1618 81.92 11.89 9.99% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211013 11.65 12.19 11.64 11.93 2.58% 0.08% 8.36% 10852 0.1294 65.52 11.92 10.27% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211012 12.09 12.19 11.53 11.63 -2.6% -0.51% 5.63% 9842 0.1151 58.28 11.69 8.14% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211011 11.98 12.3 11.83 11.94 -0.5% -0.5% 8.45% 10462 0.1255 63.54 12 11.01% 10.87 0% 10.96 0% 11.01 0% 0.26%
20211008 11.98 12.24 11.55 12 3.18% 0.5% 8.99% 22513 0.2689 136.15 11.94 10.45% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210930 10.64 11.81 10.62 11.63 8.69% 1.48% 5.63% 18480 0.2117 107.18 11.46 6.01% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210929 11.15 11.41 10.5 10.7 -4.29% -0.93% -2.82% 9323 0.1007 50.98 10.8 -0.09% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210928 10.7 11.33 10.7 11.18 0.99% 0.63% 1.54% 11887 0.1321 66.88 11.11 2.78% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210927 11.6 11.76 11 11.07 -4.57% -1.86% 0.54% 13784 0.1555 78.73 11.28 4.35% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210924 11.88 12.05 11.53 11.6 -2.44% -0.68% 5.36% 10755 0.1256 63.59 11.68 8.05% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210923 11.5 12.11 11.41 11.89 3.57% 0.08% 7.99% 16457 0.1955 98.98 11.88 9.9% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210922 11.56 11.71 11.16 11.48 -0.69% 0.97% 4.27% 12441 0.1414 71.59 11.37 5.18% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210917 11.57 11.78 11.3 11.56 -0.17% 0.35% 5% 16551 0.1906 96.5 11.52 6.57% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210916 11.49 11.85 11.38 11.58 -0.17% -0.77% 5.18% 18752 0.2189 110.83 11.67 7.96% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210915 11.8 12.35 11.43 11.6 -1.69% -1.11% 5.36% 26831 0.3146 159.28 11.73 8.51% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210914 11.91 12.46 11.52 11.8 -0.92% -1.17% 7.18% 29851 0.3563 180.4 11.94 10.45% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210913 11.9 12.25 11.7 11.91 -0.67% -0.25% 8.17% 19161 0.2288 115.84 11.94 10.45% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210910 12 12.21 11.71 11.99 -0.42% 0.08% 8.9% 22113 0.2649 134.12 11.98 10.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210909 11.8 12.24 11.63 12.04 1.86% 0.33% 9.36% 25310 0.3038 153.81 12 11.01% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210908 11.97 12.02 11.78 11.82 -1.17% -0.59% 7.36% 29519 0.3511 177.76 11.89 9.99% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210907 12.2 12.26 11.88 11.96 -2.21% -0.83% 8.63% 35096 0.4231 214.22 12.06 11.56% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210906 11.81 12.31 11.6 12.23 2.6% 1.75% 11.08% 64650 0.7769 393.35 12.02 11.19% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210729 9.8 10.32 9.8 10.29 5% 1.18% -6.54% 14461 0.1471 74.48 10.17 -5.92% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210728 10 10.09 9.14 9.8 -2.2% 0.2% -10.99% 16776 0.164 83.03 9.78 -9.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210727 10.33 10.49 10 10.02 -3.47% -1.28% -8.99% 16379 0.1662 84.15 10.15 -6.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210726 10.07 10.46 10.01 10.38 0% 1.27% -5.72% 21871 0.2241 113.46 10.25 -5.18% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210723 10.95 10.97 10.3 10.38 -5.12% -1.61% -5.72% 22971 0.2424 122.73 10.55 -2.41% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210722 10.55 11.18 10.54 10.94 3.7% 0.27% -0.64% 24487 0.2671 135.23 10.91 0.93% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210721 10.2 10.64 10.12 10.55 3.13% 0.76% -4.18% 20068 0.2102 106.42 10.47 -3.15% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210720 10.02 10.25 9.9 10.23 0.79% 1.89% -7.08% 15860 0.1592 80.6 10.04 -7.12% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210719 10.72 10.72 9.7 10.15 0.5% 1.4% -7.81% 23767 0.2378 120.4 10.01 -7.4% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210716 10.14 10.28 9.94 10.1 -0.39% 0% -8.27% 13756 0.139 70.38 10.1 -6.57% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210715 10.56 10.74 10.1 10.14 -5.41% -1.17% -7.9% 23099 0.237 119.99 10.26 -5.09% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210714 11.11 11.11 10.66 10.72 -3.68% -0.83% -2.63% 20632 0.2231 112.96 10.81 0% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210713 10.79 11.28 10.67 11.13 3.15% 0.63% 1.09% 27484 0.3041 153.97 11.06 2.31% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210712 10.38 11.05 10.18 10.79 3.95% 0.94% -2% 40323 0.431 218.22 10.69 -1.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210709 10.42 10.63 10.17 10.38 -0.38% 0.1% -5.72% 17400 0.1805 91.39 10.37 -4.07% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210708 10.73 10.91 10.33 10.42 -2.53% -0.48% -5.36% 20143 0.2108 106.73 10.47 -3.15% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210707 10.74 10.96 10.62 10.69 -2.2% -0.37% -2.91% 21210 0.2275 115.18 10.73 -0.74% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210706 11.49 11.58 10.76 10.93 -2.93% 0% -0.73% 33394 0.3649 184.75 10.93 1.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210705 10.42 11.35 10.42 11.26 8.37% 1.72% 2.27% 48462 0.5365 271.63 11.07 2.41% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210702 10.27 10.51 10.16 10.39 0.39% 0.39% -5.63% 33799 0.3499 177.16 10.35 -4.26% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210701 10.8 11.12 10.24 10.35 -7.26% -1.62% -5.99% 67821 0.7136 361.3 10.52 -2.68% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210630 11 13.27 10.92 11.16 0.9% -4.04% 1.36% 97837 1.1374 575.87 11.63 7.59% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210629 11 11.42 10.88 11.06 0.55% -0.45% 0.45% 20430 0.227 114.93 11.11 2.78% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210628 10.44 11.15 10.39 11 4.36% 0.36% -0.09% 33706 0.3693 186.98 10.96 1.39% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210625 10.96 11 10.37 10.54 -3.83% -0.47% -4.27% 33425 0.354 179.23 10.59 -2.04% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210624 11.6 11.76 10.85 10.96 -5.6% -0.81% -0.45% 36649 0.405 205.05 11.05 2.22% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210623 12.16 12.26 11.4 11.61 -4.52% -0.6% 5.45% 41114 0.4803 243.18 11.68 8.05% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210622 12.75 12.88 11.96 12.16 -1.86% -0.49% 10.45% 30131 0.3682 186.42 12.22 13.04% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210621 12.12 12.54 12 12.39 2.14% 0.57% 12.53% 41334 0.5093 257.86 12.32 13.97% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210618 11.7 12.62 11.57 12.13 3.68% -0.82% 10.17% 49307 0.6028 305.2 12.23 13.14% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210617 12.38 12.55 11.55 11.7 -3.54% -2.34% 6.27% 34707 0.4157 210.47 11.98 10.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210616 12.04 12.62 12.04 12.13 -2.33% -1.46% 10.17% 33019 0.4063 205.71 12.31 13.88% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210615 12.7 13.29 12.08 12.42 -4.17% 0% 12.81% 51784 0.6432 325.65 12.42 14.89% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210611 12.07 13.5 11.99 12.96 7.37% 0.78% 17.71% 74082 0.9528 482.41 12.86 18.96% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210610 12.1 12.44 11.9 12.07 -0.25% -0.41% 9.63% 39327 0.4765 241.25 12.12 12.12% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210609 12.47 12.66 11.97 12.1 -3.2% -0.41% 9.9% 41196 0.5007 253.51 12.15 12.4% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210608 12.72 12.94 12.25 12.5 -3.85% -0.87% 13.53% 72279 0.9115 461.5 12.61 16.65% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210607 11.35 13.74 11.35 13 13.54% 0.78% 18.07% 110759 1.4283 723.15 12.9 19.33% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210604 11 11.56 10.82 11.45 2.23% 1.15% 4% 40018 0.4531 229.41 11.32 4.72% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210603 11.75 11.77 11.14 11.2 -4.03% -1.23% 1.73% 43751 0.4963 251.28 11.34 4.9% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210602 11.27 11.86 10.92 11.67 2.46% 2.37% 5.99% 72399 0.8252 417.8 11.4 5.46% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210601 11.42 11.55 11.15 11.39 -2.9% 0.18% 3.45% 62413 0.7094 359.17 11.37 5.18% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210531 11.3 11.98 11.05 11.73 2% 1.65% 6.54% 85170 0.9831 497.75 11.54 6.75% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210528 10.32 11.66 10.32 11.5 8.59% 3.42% 4.45% 112792 1.2538 634.8 11.12 2.87% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210527 10.22 10.62 9.95 10.59 0.19% 3.22% -3.81% 95060 0.9757 494 10.26 -5.09% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210526 10.3 10.79 10.14 10.57 -1.49% 0.86% -4% 102767 1.0766 545.09 10.48 -3.05% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210525 9.35 10.8 9.26 10.73 13.91% 6.55% -2.54% 119143 1.2 607.56 10.07 -6.85% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210524 9 9.46 8.87 9.42 3.63% 2.17% -14.44% 63245 0.5834 295.38 9.22 -14.71% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210521 8.84 9.26 8.7 9.09 3.89% 0.55% -17.44% 78369 0.7081 358.51 9.04 -16.37% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210520 8.32 8.82 8.16 8.75 3.43% 2.1% -20.53% 52286 0.4483 226.98 8.57 -20.72% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210519 8.15 8.46 8.05 8.46 3.8% 2.05% -23.16% 33962 0.2815 142.52 8.29 -23.31% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210518 8.17 8.17 7.96 8.15 -0.24% 0.74% -25.98% 22528 0.1822 92.25 8.09 -25.16% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210517 8.51 8.51 8.12 8.17 -4% -0.85% -25.79% 41990 0.346 175.18 8.24 -23.77% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210514 7.88 8.64 7.88 8.51 7.04% 1.67% -22.71% 59860 0.5009 253.61 8.37 -22.57% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210513 7.79 8.12 7.75 7.95 1.15% -0.62% -27.79% 37133 0.2969 150.32 8 -25.99% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210512 7.66 7.87 7.63 7.86 1.55% 1.16% -28.61% 23637 0.1837 93.01 7.77 -28.12% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210511 7.65 7.8 7.6 7.74 -0.26% 0.52% -29.7% 26621 0.205 103.79 7.7 -28.77% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210510 7.6 7.88 7.6 7.76 1.84% 0.52% -29.52% 30205 0.2332 118.07 7.72 -28.58% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210507 7.46 7.62 7.36 7.62 2.01% 1.46% -30.79% 18400 0.1382 69.97 7.51 -30.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210506 7.37 7.67 7.23 7.47 2.05% -0.8% -32.15% 22746 0.1712 86.68 7.53 -30.34% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210430 7.52 7.66 7.28 7.32 -4.31% -1.74% -33.51% 22213 0.1654 83.74 7.45 -31.08% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210429 7.43 7.8 7.05 7.65 3.94% 1.19% -30.52% 37737 0.2852 144.4 7.56 -30.06% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210428 7.15 7.41 7.13 7.36 0.27% 1.1% -33.15% 13852 0.1009 51.09 7.28 -32.65% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210427 7.38 7.6 7.08 7.34 0.82% 0.41% -33.33% 27385 0.2002 101.36 7.31 -32.38% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210426 7.44 7.46 7.25 7.28 -1.09% -0.82% -33.88% 15376 0.1128 57.11 7.34 -32.1% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210423 7.67 7.67 7.31 7.36 -3.03% -0.41% -33.15% 18151 0.1341 67.9 7.39 -31.64% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210422 7.65 7.72 7.54 7.59 -0.78% -0.26% -31.06% 12686 0.0965 48.86 7.61 -29.6% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210421 7.67 7.8 7.61 7.65 -1.67% -0.39% -30.52% 11816 0.0908 45.97 7.68 -28.95% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210416 7.52 7.96 7.52 7.92 5.04% 1.02% -28.07% 30384 0.2381 120.55 7.84 -27.47% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210415 7.42 7.73 7.41 7.54 0.67% -0.66% -31.52% 24388 0.185 93.67 7.59 -29.79% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210414 7.43 7.57 7.32 7.49 0.94% 0.27% -31.97% 16356 0.1222 61.87 7.47 -30.9% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210413 7.58 7.58 7.35 7.42 0.13% -0.27% -32.61% 18664 0.1389 70.33 7.44 -31.17% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210412 7.7 7.7 7.32 7.41 -3.14% -0.67% -32.7% 23348 0.1741 88.15 7.46 -30.99% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210409 7.4 7.72 7.27 7.65 3.38% 2.14% -30.52% 27933 0.2092 105.92 7.49 -30.71% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210408 7.69 7.79 7.38 7.4 -3.52% -2.63% -32.79% 18375 0.1396 70.68 7.6 -29.69% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210407 7.41 7.69 7.38 7.67 3.79% 1.72% -30.34% 14912 0.1125 56.96 7.54 -30.25% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210406 7.18 7.45 7.09 7.39 3.21% 1.09% -32.88% 17427 0.1274 64.5 7.31 -32.38% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210402 7.2 7.27 7.13 7.16 -0.56% -0.28% -34.97% 11283 0.081 41.01 7.18 -33.58% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210401 7.36 7.4 7.17 7.2 -2.04% -0.55% -34.6% 9917 0.0718 36.35 7.24 -33.02% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210330 7.5 7.51 7.14 7.15 -4.54% -1.38% -35.06% 17292 0.1254 63.49 7.25 -32.93% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210329 7.5 7.6 7.35 7.49 0.13% 0.27% -31.97% 13699 0.1024 51.85 7.47 -30.9% 10.87 0% 10.96 0% 11.01 0% 0.26%
20210326 7.39 7.54 7.35 7.48 1.08% 0.27% -32.06% 13344 0.0996 50.43 7.46 -30.99% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201215 10.81 11.16 10.72 10.79 -0.64% -1.01% -2% 23102 0.2517 127.44 10.9 0.83% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201214 10.56 10.92 10.29 10.86 2.26% 1.59% -1.36% 30734 0.3284 166.27 10.69 -1.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201211 11.13 11.13 10.5 10.62 -3.45% -0.65% -3.54% 24818 0.2652 134.27 10.69 -1.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201210 10.99 11.16 10.72 11 0.73% 0.18% -0.09% 29091 0.3194 161.71 10.98 1.57% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201209 11.22 11.22 10.81 10.92 -2.15% -0.73% -0.82% 21364 0.2349 118.93 11 1.76% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201208 11.33 11.33 11.13 11.16 -0.36% -0.36% 1.36% 12075 0.1352 68.45 11.2 3.61% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201207 11.39 11.6 11.17 11.2 -1.75% -1.41% 1.73% 30939 0.3516 178.02 11.36 5.09% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201204 11.42 11.5 11.32 11.4 0.26% 0.09% 3.54% 14196 0.1617 81.87 11.39 5.37% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201203 11.38 11.48 11.17 11.37 -0.35% 0.18% 3.27% 21554 0.2447 123.89 11.35 5% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201202 11.54 11.59 11.35 11.41 -1.04% -0.09% 3.63% 17329 0.1979 100.2 11.42 5.64% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201201 11.34 11.55 11.28 11.53 1.95% 0.61% 4.72% 19481 0.2232 113.01 11.46 6.01% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201130 11.38 11.5 11.26 11.31 0% -0.53% 2.72% 18596 0.2115 107.08 11.37 5.18% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201127 11.38 11.55 11.14 11.31 -1.14% 0% 2.72% 21425 0.2423 122.68 11.31 4.63% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201126 11.46 11.67 11.32 11.44 -1.38% -0.17% 3.91% 21373 0.2449 123.99 11.46 6.01% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201125 11.8 12.09 11.57 11.6 0.26% -1.61% 5.36% 40219 0.4741 240.04 11.79 9.07% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201124 11.75 11.95 11.57 11.57 -1.78% -1.28% 5.09% 28236 0.3308 167.49 11.72 8.42% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201123 11.9 11.98 11.63 11.78 -1.67% 0% 6.99% 25797 0.3039 153.87 11.78 8.97% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201120 11.94 12.05 11.82 11.98 -0.33% 0.17% 8.81% 18990 0.2271 114.98 11.96 10.64% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201119 12 12.19 11.7 12.02 -0.08% 0.25% 9.17% 28832 0.3456 174.98 11.99 10.92% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201118 11.98 12.35 11.91 12.03 0.25% -0.17% 9.26% 25875 0.3117 157.81 12.05 11.47% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201117 12.16 12.28 11.81 12 -1.23% 0.33% 8.99% 30424 0.364 184.29 11.96 10.64% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201116 12.78 12.87 12.07 12.15 -4.1% -2.1% 10.35% 44083 0.5469 276.9 12.41 14.8% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201113 12.66 12.97 12.45 12.67 -0.47% -0.16% 15.08% 29200 0.3706 187.64 12.69 17.39% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201112 12.92 13.12 12.64 12.73 -0.16% -0.55% 15.62% 29809 0.3817 193.26 12.8 18.41% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201111 13.42 13.58 12.75 12.75 -5.49% -2.3% 15.8% 47689 0.6223 315.07 13.05 20.72% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201110 14.31 14.6 13.33 13.49 -5.07% -1.39% 22.52% 58392 0.799 404.54 13.68 26.55% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201109 13.6 14.74 13.6 14.21 5.26% -0.42% 29.06% 82855 1.1824 598.65 14.27 32.01% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201106 14.64 14.82 13.45 13.5 -9.09% -3.36% 22.62% 73595 1.0281 520.53 13.97 29.23% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201105 14.9 15.4 14.44 14.85 2.41% 0.2% 34.88% 68081 1.0093 511.01 14.82 37.1% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201104 14.92 15.2 14.22 14.5 -2.82% -0.41% 31.7% 57724 0.8404 425.5 14.56 34.69% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201103 14.91 15.44 14.48 14.92 -0.2% -0.27% 35.51% 104584 1.5641 791.91 14.96 38.39% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201102 13.57 15.16 13.57 14.95 4.91% 3.03% 35.79% 126648 1.8373 930.23 14.51 34.23% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201030 13.92 15.8 13.92 14.25 2.3% -2.53% 29.43% 126323 1.8469 935.09 14.62 35.25% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201029 14.4 15.08 13.9 13.93 -7.69% -3.53% 26.52% 107814 1.557 788.31 14.44 33.58% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201028 14.38 15.88 13.34 15.09 3.71% 4.07% 37.06% 139699 2.0262 1025.87 14.5 34.14% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201027 13.86 14.69 13.67 14.55 4.08% 1.46% 32.15% 86560 1.2413 628.47 14.34 32.65% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201026 13.9 14.1 13.14 13.98 0% 1.82% 26.98% 71214 0.9781 495.22 13.73 27.01% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201023 13.94 14.8 13.87 13.98 -1.76% -1.69% 26.98% 96487 1.3716 694.45 14.22 31.54% 10.87 0% 10.96 0% 11.01 0% 0.26%
20201022 13.95 14.75 13.8 14.23 1.43% -0.56% 29.25% 107277 1.5355 777.43 14.31 32.38% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200909 15.88 17.68 14 14.13 -4.33% -12.29% 28.34% 283045 4.5606 2309.05 16.11 49.03% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200908 12.8 14.77 12.78 14.77 19.98% 4.01% 34.15% 82975 1.1779 596.37 14.2 31.36% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200907 12.15 12.72 11.89 12.31 1.32% -0.32% 11.81% 81057 1.001 506.81 12.35 14.25% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200904 11.3 12.2 11.25 12.15 2.27% 1.67% 10.35% 63981 0.7643 386.97 11.95 10.55% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200903 11.7 12.5 11.52 11.88 0.25% -0.83% 7.9% 77724 0.9314 471.57 11.98 10.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200902 11.77 12.1 11.52 11.85 3.13% -0.17% 7.63% 78153 0.9277 469.7 11.87 9.81% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200901 11.18 11.55 11.05 11.49 2.59% 1.68% 4.36% 43430 0.4907 248.44 11.3 4.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200831 10.99 11.54 10.88 11.2 2% -0.36% 1.73% 60254 0.6773 342.92 11.24 3.98% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200828 11.16 11.88 10.83 10.98 -1.61% -1.7% -0.27% 54750 0.6115 309.6 11.17 3.33% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200827 10.61 11.5 10.61 11.16 4.01% 0.9% 1.36% 71759 0.7934 401.7 11.06 2.31% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200826 10.86 11.16 10.48 10.73 -0.65% -0.65% -2.54% 42888 0.4632 234.52 10.8 -0.09% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200825 10.62 11.09 10.5 10.8 1.69% -0.55% -1.91% 63569 0.6902 349.45 10.86 0.46% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200824 10.4 10.96 10.26 10.62 2.41% 0.57% -3.54% 37223 0.3932 199.08 10.56 -2.31% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200821 10.35 10.52 10.23 10.37 0.88% -0.29% -5.81% 13828 0.1438 72.81 10.4 -3.79% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200820 10.28 10.35 10.08 10.28 -0.1% 0.29% -6.63% 8199 0.084 42.53 10.25 -5.18% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200819 10.51 10.53 10.24 10.29 -2.28% -0.77% -6.54% 13066 0.1355 68.6 10.37 -4.07% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200818 10.47 10.55 10.41 10.53 0.67% 0.29% -4.36% 22063 0.2316 117.26 10.5 -2.87% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200817 10.39 10.52 10.39 10.46 0.1% -0.1% -5% 21041 0.2202 111.49 10.47 -3.15% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200814 10.33 10.6 10.19 10.45 1.85% 0.29% -5.09% 26708 0.2783 140.9 10.42 -3.61% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200813 10.15 10.38 10.15 10.26 1.08% 0.1% -6.81% 12826 0.1315 66.58 10.25 -5.18% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200812 10.14 10.19 9.88 10.15 0% 1.2% -7.81% 16757 0.168 85.06 10.03 -7.22% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200811 10.45 10.5 10.12 10.15 -2.31% -1.36% -7.81% 16767 0.1726 87.39 10.29 -4.81% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200810 10.36 10.46 10.18 10.39 1.37% 0.1% -5.63% 16943 0.1759 89.06 10.38 -3.98% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200807 10.59 10.59 10.15 10.25 -3.03% -0.68% -6.9% 20517 0.2117 107.18 10.32 -4.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200806 10.56 10.64 10.35 10.57 0.38% 0.38% -4% 31153 0.328 166.07 10.53 -2.59% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200805 10.45 10.66 10.44 10.53 0.1% 0% -4.36% 25278 0.2662 134.78 10.53 -2.59% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200804 10.8 10.81 10.33 10.52 -3.04% 0.1% -4.45% 55016 0.5784 292.85 10.51 -2.78% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200803 10.8 11.77 10.56 10.85 0.74% 0.28% -1.45% 98421 1.0647 539.06 10.82 0.09% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200731 10.51 10.92 10.38 10.77 2.57% 1.32% -2.18% 35258 0.3747 189.71 10.63 -1.67% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200730 10.12 10.69 10.11 10.5 3.14% 1.06% -4.63% 45198 0.4695 237.71 10.39 -3.89% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200729 9.97 10.22 9.75 10.18 2.83% 1.6% -7.54% 17787 0.1783 90.27 10.02 -7.31% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200728 9.78 10.07 9.78 9.9 0% -0.3% -10.08% 13459 0.1337 67.69 9.93 -8.14% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200727 9.92 9.95 9.61 9.9 -0.2% 1.33% -10.08% 16594 0.1621 82.07 9.77 -9.62% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200724 10.22 10.29 9.76 9.92 -2.94% -1.29% -9.9% 21163 0.2127 107.69 10.05 -7.03% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200723 10.26 10.26 9.83 10.22 0.99% 1.29% -7.18% 39262 0.3961 200.55 10.09 -6.66% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200722 10.04 10.32 10.04 10.12 -0.2% -0.88% -8.08% 18767 0.1917 97.06 10.21 -5.55% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200721 10.03 10.29 9.91 10.14 1% 0.5% -7.9% 17783 0.1794 90.83 10.09 -6.66% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200720 9.63 10.19 9.63 10.04 4.26% 1.21% -8.81% 27307 0.2708 137.11 9.92 -8.23% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200717 9.77 9.84 9.52 9.63 -1.03% -0.41% -12.53% 17175 0.1661 84.1 9.67 -10.55% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200716 9.94 10.11 9.61 9.73 -2.11% -1.22% -11.63% 24576 0.2421 122.58 9.85 -8.88% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200715 10.42 10.46 9.93 9.94 -4.7% -2.07% -9.72% 32481 0.3298 166.98 10.15 -6.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200714 10.4 10.67 10.2 10.43 -0.86% 0% -5.27% 43376 0.4526 229.15 10.43 -3.52% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200713 10.27 10.62 10.2 10.52 3.44% 1.06% -4.45% 51028 0.5313 269 10.41 -3.7% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200710 10.33 10.46 10.11 10.17 -1.45% -0.88% -7.63% 38027 0.3901 197.51 10.26 -5.09% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200709 10.05 10.4 10.01 10.32 2.58% 1.18% -6.27% 60501 0.6169 312.34 10.2 -5.64% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200708 9.95 10.08 9.92 10.06 -0.59% 0.5% -8.63% 54402 0.5443 275.58 10.01 -7.4% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200707 9.79 10.29 9.6 10.12 3.48% 2.53% -8.08% 70821 0.6993 354.06 9.87 -8.7% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200706 9.34 9.86 9.34 9.78 2.41% 1.45% -11.17% 72063 0.695 351.88 9.64 -10.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200703 9.76 9.8 9.39 9.55 -1.14% 0% -13.26% 80097 0.7646 387.12 9.55 -11.66% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200702 10.3 10.53 9.52 9.66 -2.62% -2.62% -12.26% 119835 1.189 601.99 9.92 -8.23% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200701 11.5 11.5 9.7 9.92 -5.07% -4.71% -9.9% 123702 1.2875 651.87 10.41 -3.7% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200630 10.45 10.45 10.45 10.45 10% 0% -5.09% 33378 0.3488 176.6 10.45 -3.33% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200629 9.18 9.57 9.01 9.5 3.49% 1.06% -13.71% 34537 0.3245 164.3 9.4 -13.04% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200624 9.27 9.37 9.12 9.18 -0.33% -0.54% -16.62% 11555 0.1067 54.02 9.23 -14.62% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200623 9.29 9.3 9.2 9.21 -0.54% -0.43% -16.35% 12729 0.1178 59.64 9.25 -14.43% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200622 9.32 9.35 9.17 9.26 -0.22% 0.11% -15.89% 11631 0.1076 54.48 9.25 -14.43% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200619 9.24 9.38 9.17 9.28 0% 0.22% -15.71% 16332 0.1513 76.6 9.26 -14.34% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200618 9.18 9.28 9.07 9.28 1.53% 1.2% -15.71% 20234 0.1855 93.92 9.17 -15.17% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200617 9.05 9.17 8.97 9.14 1.56% 0.88% -16.98% 17763 0.161 81.51 9.06 -16.19% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200616 8.89 9.02 8.89 9 1.58% 0.45% -18.26% 9941 0.0891 45.11 8.96 -17.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200615 8.85 9.07 8.8 8.86 -0.78% -0.78% -19.53% 12411 0.1108 56.1 8.93 -17.39% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200612 8.88 9 8.8 8.93 -1% 0.22% -18.89% 11986 0.1068 54.07 8.91 -17.58% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200611 8.97 9.16 8.92 9.02 0.56% 0.11% -18.07% 25086 0.226 114.42 9.01 -16.65% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200610 9 9 8.84 8.97 -0.33% 0.67% -18.53% 12758 0.1137 57.57 8.91 -17.58% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200609 8.85 9.04 8.82 9 1.24% 0.9% -18.26% 18032 0.1609 81.46 8.92 -17.48% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200608 8.97 9.08 8.85 8.89 -0.89% -0.56% -19.26% 15641 0.1399 70.83 8.94 -17.3% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200605 9 9.14 8.92 8.97 -1.21% -0.44% -18.53% 26764 0.2412 122.12 9.01 -16.65% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200604 9.18 9.28 8.92 9.08 -2.78% 0% -17.53% 66795 0.6065 307.07 9.08 -16% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200603 9.04 9.93 9.04 9.34 3.43% -2.51% -15.17% 105072 1.0069 509.8 9.58 -11.38% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200602 8.97 9.15 8.93 9.03 0.67% 0% -17.98% 13343 0.1205 61.01 9.03 -16.47% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200601 8.8 9.08 8.8 8.97 2.4% 0.11% -18.53% 15918 0.1427 72.25 8.96 -17.11% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200529 8.73 8.87 8.7 8.76 0% -0.34% -20.44% 7623 0.067 33.92 8.79 -18.69% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200528 8.88 8.88 8.61 8.76 0% 0.46% -20.44% 12113 0.1056 53.47 8.72 -19.33% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200527 8.75 8.87 8.66 8.76 1.04% -0.11% -20.44% 17636 0.1547 78.33 8.77 -18.87% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200526 8.54 8.72 8.47 8.67 2% 0.58% -21.25% 12210 0.1053 53.31 8.62 -20.26% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200525 8.51 8.56 8.41 8.5 -0.23% 0.47% -22.8% 6339 0.0536 27.14 8.46 -21.74% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200522 8.59 8.59 8.4 8.52 -0.23% 0.35% -22.62% 7395 0.0628 31.8 8.49 -21.46% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200521 8.56 8.69 8.53 8.54 -0.12% -0.7% -22.43% 8614 0.0741 37.52 8.6 -20.44% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200520 8.7 8.7 8.53 8.55 -1.5% -0.35% -22.34% 9868 0.0847 42.88 8.58 -20.63% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200519 8.71 8.73 8.53 8.68 2.48% 0.46% -21.16% 13781 0.1191 60.3 8.64 -20.07% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200518 8.7 8.7 8.36 8.47 -1.97% 0% -23.07% 14993 0.127 64.3 8.47 -21.65% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200515 8.63 8.73 8.63 8.64 0% -0.58% -21.53% 7069 0.0614 31.09 8.69 -19.61% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200514 8.67 8.73 8.6 8.64 -0.8% -0.35% -21.53% 9516 0.0825 41.77 8.67 -19.8% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200513 8.72 8.76 8.61 8.71 0% 0.11% -20.89% 8345 0.0726 36.76 8.7 -19.52% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200512 8.82 8.82 8.56 8.71 -1.14% 0.23% -20.89% 12622 0.1097 55.54 8.69 -19.61% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200511 8.8 8.96 8.71 8.81 -0.23% -0.45% -19.98% 10637 0.0941 47.64 8.85 -18.13% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200508 8.84 8.94 8.75 8.83 0.91% -0.23% -19.8% 10511 0.093 47.09 8.85 -18.13% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200507 8.88 8.94 8.73 8.75 -1.35% -0.91% -20.53% 14827 0.1309 66.28 8.83 -18.32% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200506 8.7 8.9 8.62 8.87 1.84% 1.03% -19.44% 14802 0.13 65.82 8.78 -18.78% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200430 8.54 9.03 8.54 8.71 2.23% -0.11% -20.89% 13171 0.1149 58.17 8.72 -19.33% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200429 8.47 8.68 8.31 8.52 -0.47% -0.23% -22.62% 12871 0.1099 55.64 8.54 -21% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200428 9 9.19 8.19 8.56 -5.93% -0.7% -22.25% 35829 0.309 156.45 8.62 -20.26% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200427 9.09 9.28 9.05 9.1 -0.98% -0.33% -17.35% 21122 0.1929 97.67 9.13 -15.54% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200424 9.73 9.73 9.19 9.19 -6.61% -2.55% -16.53% 46820 0.4415 223.53 9.43 -12.77% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200423 9.9 9.99 9.68 9.84 -3.34% 0.51% -10.63% 67687 0.6629 335.63 9.79 -9.44% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200422 9.77 10.75 9.68 10.18 4.2% -1.74% -7.54% 106344 1.1016 557.74 10.36 -4.16% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200421 9.86 9.87 9.57 9.77 -1.81% 0.72% -11.26% 45905 0.4454 225.51 9.7 -10.27% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200420 10 10.24 9.68 9.95 -2.93% 0.91% -9.63% 96479 0.9511 481.55 9.86 -8.79% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200417 9.41 10.25 9.38 10.25 9.98% 1.69% -6.9% 66624 0.6716 340.03 10.08 -6.75% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200416 9.38 9.54 9.13 9.32 0.11% 0.76% -15.35% 24476 0.2264 114.63 9.25 -14.43% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200415 9.47 9.66 9.25 9.31 -1.59% -0.64% -15.44% 16794 0.1574 79.69 9.37 -13.32% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200414 9.39 9.49 9.33 9.46 1.72% 0.75% -14.08% 8922 0.0838 42.43 9.39 -13.14% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200413 9.46 9.48 9.24 9.3 -1.9% -0.11% -15.53% 7895 0.0735 37.21 9.31 -13.88% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200410 9.87 9.87 9.36 9.48 -3.56% -0.52% -13.9% 18008 0.1716 86.88 9.53 -11.84% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200409 9.89 10.06 9.76 9.83 0.1% -0.61% -10.72% 19411 0.192 97.21 9.89 -8.51% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200408 9.75 9.92 9.65 9.82 0.72% 0.1% -10.81% 16622 0.1631 82.58 9.81 -9.25% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200407 9.49 9.85 9.47 9.75 4.39% 1.56% -11.44% 17783 0.1707 86.43 9.6 -11.19% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200403 9.49 9.49 9.29 9.34 -0.74% -0.32% -15.17% 9001 0.0843 42.68 9.37 -13.32% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200402 9.02 9.99 9.02 9.41 3.63% 1.18% -14.53% 14556 0.1353 68.5 9.3 -13.97% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200401 9.08 9.25 9.02 9.08 -0.77% -0.98% -17.53% 9040 0.0829 41.97 9.17 -15.17% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200331 9.29 9.3 9.1 9.15 0% -0.22% -16.89% 11947 0.1096 55.49 9.17 -15.17% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200324 9.23 9.35 9.13 9.35 3.09% 0.86% -15.08% 16525 0.1532 77.57 9.27 -14.25% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200323 9.4 9.4 9.07 9.07 -3.61% -1.63% -17.62% 16087 0.1483 75.08 9.22 -14.71% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200320 9.49 9.52 9.23 9.41 1.18% 0.75% -14.53% 16271 0.1519 76.91 9.34 -13.6% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200319 9.25 9.43 9.04 9.3 0.54% 0.65% -15.53% 14740 0.1362 68.96 9.24 -14.52% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200318 9.42 9.68 9.23 9.25 -1.6% -2.43% -15.99% 18050 0.1712 86.68 9.48 -12.3% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200317 9.49 9.49 8.98 9.4 1.29% 1.62% -14.62% 22265 0.2059 104.25 9.25 -14.43% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200316 9.68 9.95 9.22 9.28 -3.83% -3.73% -15.71% 23277 0.2245 113.67 9.64 -10.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200313 9.32 9.84 9.29 9.65 -2.13% 1.37% -12.35% 26489 0.2522 127.69 9.52 -11.93% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200312 9.91 10.39 9.72 9.86 -1.79% -1.5% -10.45% 31112 0.3115 157.71 10.01 -7.4% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200311 10.19 10.41 10 10.04 -0.59% -1.76% -8.81% 29439 0.3008 152.3 10.22 -5.46% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200310 9.76 10.14 9.48 10.1 2.02% 2.23% -8.27% 29245 0.289 146.32 9.88 -8.6% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200309 10 10.48 9.75 9.9 -1.98% -1.79% -10.08% 30478 0.3073 155.59 10.08 -6.75% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200306 10.17 10.33 10 10.1 -0.49% -0.79% -8.27% 17408 0.1772 89.72 10.18 -5.83% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200305 10.25 10.25 9.96 10.15 1.2% 0.5% -7.81% 20539 0.2074 105.01 10.1 -6.57% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200304 9.71 10.13 9.71 10.03 3.3% 1.01% -8.9% 20969 0.2083 105.46 9.93 -8.14% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200303 9.64 9.96 9.54 9.71 1.78% -0.72% -11.81% 24671 0.2412 122.12 9.78 -9.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200302 9.21 9.57 9.15 9.54 4.84% 1.71% -13.35% 23084 0.2166 109.67 9.38 -13.23% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200228 9.6 9.86 9.08 9.1 -8.27% -3.29% -17.35% 33715 0.3174 160.7 9.41 -12.95% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200227 10.31 10.32 9.87 9.92 -1.88% -1.1% -9.9% 27399 0.2749 139.18 10.03 -7.22% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200226 10.34 10.55 9.83 10.11 -3.9% -0.98% -8.17% 38497 0.393 198.98 10.21 -5.55% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200225 10.26 11.3 10.19 10.52 1.06% -1.13% -4.45% 79659 0.8475 429.09 10.64 -1.57% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200224 10.01 10.57 10.01 10.41 4.1% 1.76% -5.45% 45399 0.4646 235.23 10.23 -5.37% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200221 9.8 10.04 9.69 10 2.15% 1.11% -9.17% 27718 0.274 138.73 9.89 -8.51% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200220 9.65 9.88 9.43 9.79 2.51% 1.45% -11.08% 24652 0.2379 120.45 9.65 -10.73% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200219 9.59 9.77 9.42 9.55 -0.42% -0.73% -13.26% 26637 0.2563 129.77 9.62 -11.01% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200218 9.43 9.63 9.31 9.59 2.24% 1.27% -12.9% 25457 0.2411 122.07 9.47 -12.4% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200217 9.1 9.41 8.75 9.38 4.34% 1.19% -14.8% 27986 0.2594 131.34 9.27 -14.25% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200214 9.01 9.18 8.88 8.99 -0.22% -0.22% -18.35% 19053 0.1717 86.93 9.01 -16.65% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200213 9.21 9.37 8.98 9.01 -1.53% -1.64% -18.17% 21391 0.1959 99.18 9.16 -15.26% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200212 8.97 9.19 8.97 9.15 1.55% 0.55% -16.89% 19273 0.1754 88.81 9.1 -15.82% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200211 9.19 9.19 8.96 9.01 -0.99% -0.33% -18.17% 18593 0.168 85.06 9.04 -16.37% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200210 8.94 9.12 8.92 9.1 1.22% 0.66% -17.35% 15648 0.1414 71.59 9.04 -16.37% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200207 9.13 9.13 8.8 8.99 -0.55% 0.67% -18.35% 17178 0.1534 77.67 8.93 -17.39% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200206 8.94 9.07 8.82 9.04 2.26% 1.01% -17.89% 20615 0.1846 93.46 8.95 -17.21% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200205 8.57 8.99 8.51 8.84 3.15% 0.23% -19.71% 22548 0.1988 100.65 8.82 -18.41% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200204 8.23 8.77 8.23 8.57 -6.24% 0.59% -22.16% 31824 0.271 137.21 8.52 -21.18% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200203 9.14 9.14 9.14 9.14 -10.04% 0% -16.98% 3721 0.034 17.21 9.14 -15.45% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200123 10.5 10.59 9.93 10.16 -3.33% -1.17% -7.72% 20027 0.2059 104.25 10.28 -4.9% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200122 10.6 10.6 10.27 10.51 -1.04% 0.77% -4.54% 20782 0.2167 109.72 10.43 -3.52% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200121 10.85 10.85 10.62 10.62 -2.12% -0.75% -3.54% 11808 0.1263 63.95 10.7 -1.02% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200120 10.75 10.87 10.63 10.85 1.21% 0.84% -1.45% 17748 0.191 96.7 10.76 -0.46% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200117 10.83 10.88 10.68 10.72 -1.02% -0.37% -2.63% 21754 0.234 118.48 10.76 -0.46% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200116 11.09 11.09 10.69 10.83 -2.08% -0.37% -1.63% 25842 0.2808 142.17 10.87 0.56% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200115 11.25 11.26 10.98 11.06 -1.43% 0% 0.45% 20278 0.2242 113.51 11.06 2.31% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200114 11.4 11.4 11.2 11.22 -0.71% -0.53% 1.91% 17923 0.2022 102.37 11.28 4.35% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200113 11.39 11.45 11.22 11.3 -0.18% 0% 2.63% 15731 0.1778 90.02 11.3 4.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200110 11.45 11.49 11.13 11.32 -0.53% 0.44% 2.82% 13943 0.1572 79.59 11.27 4.26% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200109 11.18 11.44 11.18 11.38 1.97% 0.26% 3.36% 19002 0.2157 109.21 11.35 5% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200108 11.21 11.46 11.12 11.16 -2.02% -1.24% 1.36% 20833 0.2355 119.23 11.3 4.53% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200107 11.3 11.44 11.27 11.39 0.98% 0.35% 3.45% 18832 0.2138 108.25 11.35 5% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200106 11.41 11.41 11 11.28 -1.4% 0.45% 2.45% 27382 0.3076 155.74 11.23 3.89% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200103 11.27 11.48 11.15 11.44 2.23% 1.15% 3.91% 29246 0.3307 167.43 11.31 4.63% 10.87 0% 10.96 0% 11.01 0% 0.26%
20200102 10.89 11.27 10.85 11.19 2.85% 0.63% 1.63% 29060 0.3231 163.59 11.12 2.87% 10.87 0% 10.96 0% 11.01 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1