首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300716
    4. 返回上一页 刷新
股票代码（例：sz300716）       683条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12 12.25 12 12.2 2.01% 0.41% 14.77% 17253 0.2096 74.87 12.15 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230927 12.16 12.38 11.88 11.96 -1.81% -1.56% 12.51% 30562 0.3714 134.5 12.15 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230926 12.08 12.33 12.08 12.18 0.08% -0.16% 14.58% 25239 0.3078 116.78 12.2 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230925 12.52 12.61 12.11 12.17 -2.8% -0.81% 14.49% 22036 0.2704 110.14 12.27 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230922 12.02 12.55 12.02 12.52 3.3% 1.38% 17.78% 19179 0.2369 98.55 12.35 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230921 12.27 12.5 12.12 12.12 -1.54% -0.98% 14.02% 16640 0.2037 85.14 12.24 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230920 12.23 12.52 12.22 12.31 0.65% -0.32% 15.8% 17738 0.2191 86.02 12.35 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230919 12.69 12.71 12.17 12.23 -3.24% -0.65% 15.05% 19448 0.2394 90.23 12.31 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230918 12.27 12.82 12.16 12.64 3.02% 0.32% 18.91% 23618 0.2975 109.02 12.6 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230915 12.45 12.66 12.18 12.27 -1.45% -0.41% 15.43% 16441 0.2025 75.75 12.32 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230914 12.58 12.58 12.3 12.45 -0.72% 0.16% 17.12% 14015 0.1742 64.58 12.43 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230913 12.78 12.86 12.36 12.54 -1.03% -0.56% 17.97% 19331 0.2438 87.55 12.61 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230912 12.72 12.81 12.61 12.67 -0.47% 0% 19.19% 11233 0.1423 49.56 12.67 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230911 12.72 12.86 12.51 12.73 0.47% 0.16% 19.76% 19029 0.2419 74.65 12.71 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230908 12.8 13.01 12.62 12.67 -1.09% -0.86% 19.19% 15314 0.1957 56.23 12.78 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230907 13.28 13.3 12.8 12.81 -1.84% -0.93% 20.51% 23437 0.3031 86.78 12.93 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230906 12.84 13.11 12.66 13.05 1.71% 1.08% 22.77% 24332 0.3141 94.07 12.91 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230905 12.6 12.87 12.5 12.83 1.83% 0.71% 20.7% 23179 0.2954 92.37 12.74 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230904 12.41 12.8 12.29 12.6 1.29% 0.96% 18.53% 17162 0.2142 68.15 12.48 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230901 12.54 12.64 12.33 12.44 -0.32% 0.16% 17.03% 16859 0.2094 66.39 12.42 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230831 12.73 12.74 12.4 12.48 -1.27% -0.32% 17.4% 20396 0.2553 79.3 12.52 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230830 12.43 12.8 12.32 12.64 2.1% -0.08% 18.91% 25199 0.3187 96.85 12.65 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230829 11.81 12.4 11.64 12.38 4.83% 1.81% 16.46% 37828 0.4598 106.18 12.16 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230828 12.41 12.49 11.76 11.81 0.34% -1.99% 11.1% 38997 0.4701 117.01 12.05 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230825 12.23 12.34 11.74 11.77 -4.15% -1.83% 10.72% 19510 0.234 87.13 11.99 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230824 12.23 12.33 11.91 12.28 1.99% 0.66% 15.52% 15899 0.1939 69.2 12.2 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230823 12.2 12.3 12.01 12.04 -1.31% -0.91% 13.26% 13572 0.1649 52.31 12.15 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230822 12.42 12.51 11.94 12.2 -1.05% 0.49% 14.77% 19719 0.2394 76.74 12.14 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230821 12.63 12.68 12.33 12.33 -0.8% -1.2% 15.99% 18242 0.2276 72.95 12.48 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230818 12.61 12.81 12.43 12.43 -1.82% -1.43% 16.93% 21050 0.2654 86.52 12.61 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230817 12.21 12.71 12.2 12.66 2.68% 1.04% 19.1% 24194 0.3032 100.59 12.53 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230816 12.45 12.71 12.33 12.33 -1.44% -1.12% 15.99% 18161 0.2264 78.29 12.47 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230815 12.65 12.82 12.44 12.51 -1.03% -0.24% 17.69% 17732 0.2224 78.44 12.54 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230814 12.75 12.8 12.51 12.64 -0.94% -0.08% 18.91% 21170 0.2678 92.22 12.65 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230811 13 13.18 12.75 12.76 -2.89% -1.62% 20.04% 25753 0.3341 111.18 12.97 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230810 12.9 13.53 12.85 13.14 2.42% -0.15% 23.61% 41084 0.5405 133.03 13.16 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230809 12.98 13 12.79 12.83 -0.77% -0.39% 20.7% 11174 0.1439 37.11 12.88 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230808 13.09 13.2 12.83 12.93 0% -0.39% 21.64% 18967 0.2462 86.26 12.98 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230807 13.12 13.12 12.86 12.93 -0.77% -0.15% 21.64% 14754 0.191 66.64 12.95 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230804 13.17 13.21 13.01 13.03 -0.91% -0.38% 22.58% 16394 0.2145 75.25 13.08 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230803 13.08 13.16 12.91 13.15 0.61% 0.61% 23.71% 14778 0.1931 67.55 13.07 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230802 13 13.15 12.91 13.07 0% 0.54% 22.95% 11306 0.147 50.09 13 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230801 13.21 13.26 13.01 13.07 -1.36% -0.23% 22.95% 18795 0.2463 82.18 13.1 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230731 13.38 13.52 13.18 13.25 -0.08% -0.53% 24.65% 23461 0.3125 103.92 13.32 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230728 13.47 13.57 13.22 13.26 -1.56% -0.6% 24.74% 20490 0.2734 93.28 13.34 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230727 13.85 14.03 13.44 13.47 -2.67% -1.46% 26.72% 22535 0.3081 103.62 13.67 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230726 13.99 14.11 13.8 13.84 -2.12% -0.65% 30.2% 13723 0.1911 58.62 13.93 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230725 13.89 14.15 13.84 14.14 2.32% 0.93% 33.02% 15555 0.218 63.14 14.01 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230724 13.86 14.15 13.78 13.82 -0.86% -0.36% 30.01% 11847 0.1643 48.61 13.87 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230721 14.22 14.27 13.93 13.94 -1.97% -0.92% 31.14% 15958 0.2246 63.06 14.07 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230720 14.37 14.56 14.18 14.22 -0.97% -0.77% 33.77% 16241 0.2328 60.66 14.33 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230719 14.58 14.74 14.29 14.36 -1.51% -0.49% 35.09% 14891 0.2149 55.67 14.43 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230718 14.73 14.83 14.52 14.58 -1.02% -0.48% 37.16% 19540 0.2863 71.81 14.65 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230717 14.8 14.98 14.68 14.73 -0.87% -0.27% 38.57% 17688 0.2613 62.78 14.77 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230714 14.78 15.01 14.7 14.86 -0.13% 0.13% 39.79% 22839 0.3389 76.5 14.84 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230713 14.73 15.57 14.73 14.88 1.09% -1.46% 39.98% 39316 0.5938 125.56 15.1 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230712 15.03 15.04 14.61 14.72 -1.01% -0.34% 38.48% 26717 0.3945 68.9 14.77 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230711 14.86 14.97 14.76 14.87 -0.34% 0.07% 39.89% 12596 0.1872 37.42 14.86 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230710 15.11 15.12 14.7 14.92 -0.27% 0.13% 40.36% 24287 0.3619 51.62 14.9 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230707 14.81 15.19 14.67 14.96 1.49% 0% 40.73% 34259 0.5124 68.94 14.96 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230706 14.76 14.94 14.6 14.74 -0.14% -0.07% 38.66% 20405 0.3009 46.82 14.75 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230705 14.57 15.14 14.57 14.76 -1.53% -1.07% 38.85% 23664 0.3531 41.64 14.92 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230704 14.76 15.05 14.68 14.99 1.56% 0.27% 41.02% 30592 0.4574 52.3 14.95 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230703 14.8 15.18 14.67 14.76 0.07% -0.74% 38.85% 35687 0.5307 58.4 14.87 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230630 14.2 14.94 14.18 14.75 3.22% 0.27% 38.76% 43642 0.6418 66.25 14.71 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230629 13.9 14.45 13.9 14.29 2.07% 0.21% 34.43% 38990 0.5561 58.56 14.26 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230628 13.61 14.08 13.32 14 3.32% 1.82% 31.7% 54443 0.7484 81.1 13.75 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230627 12.72 13.64 12.72 13.55 6.61% 1.73% 27.47% 71292 0.9494 107.1 13.32 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230626 12.95 13.3 12.6 12.71 -1.93% -0.78% 19.57% 50691 0.6493 77.52 12.81 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230621 12.62 13.43 12.62 12.96 0.31% -1.14% 21.92% 64064 0.84 102.5 13.11 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230620 13.07 13.22 12.66 12.92 -1% 0% 21.54% 71632 0.9253 117.53 12.92 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230619 13.98 13.98 12.37 13.05 -11.28% 0.38% 22.77% 151454 1.9688 252.25 13 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230616 15.34 15.38 14.61 14.71 -1.34% -1.14% 38.38% 52763 0.7851 116.73 14.88 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230615 14.24 15.08 14.1 14.91 4.63% 1.29% 40.26% 76124 1.1204 171.45 14.72 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230614 14.2 14.49 13.8 14.25 1.79% 0.71% 34.05% 30306 0.4287 72.17 14.15 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230613 14.13 14.29 13.96 14 -0.85% -0.64% 31.7% 18742 0.264 45.86 14.09 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230612 13.92 14.23 13.76 14.12 0.28% 0.86% 32.83% 25074 0.351 59.56 14 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230609 14.24 14.41 14 14.08 -1.74% -0.42% 32.46% 30370 0.4293 69.22 14.14 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230608 14.12 14.65 14.12 14.33 0.77% -0.56% 34.81% 27943 0.4027 59.3 14.41 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230607 14.32 14.58 14.18 14.22 -1.93% -0.91% 33.77% 34352 0.493 61.74 14.35 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230606 14.33 14.83 14.1 14.5 1.4% -0.28% 36.41% 57289 0.8332 105.36 14.54 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230605 15.01 15.11 14.2 14.3 -4.67% -1.52% 34.52% 54557 0.7923 106.64 14.52 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230602 14.8 15.22 14.65 15 2.11% -0.4% 41.11% 36431 0.5486 77.29 15.06 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230601 14.2 14.86 14.18 14.69 3.38% 0.27% 38.19% 35102 0.5143 67.42 14.65 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230531 14.4 14.5 14.17 14.21 -0.91% -0.49% 33.68% 16567 0.2365 31.28 14.28 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230530 14.57 14.61 14.12 14.34 -0.97% 0.21% 34.9% 26515 0.3795 54.4 14.31 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230529 15 15.03 14.38 14.48 -3.6% -0.75% 36.22% 45173 0.6592 94.5 14.59 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230526 15.5 15.54 14.9 15.02 -4.45% -1.12% 41.3% 66721 1.0137 150.04 15.19 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230525 14.43 15.75 14.43 15.72 8.56% 2.81% 47.88% 106583 1.63 249.05 15.29 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230524 14.01 14.67 14 14.48 2.48% 0.21% 36.22% 29017 0.4192 80.44 14.45 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230523 14.54 14.55 14.09 14.13 -2.89% -0.91% 32.93% 23381 0.3333 64.17 14.26 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230522 14.03 14.64 14 14.55 3.56% 0.76% 36.88% 32807 0.4737 89.6 14.44 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230519 14.2 14.29 14.01 14.05 -1.68% -0.64% 32.17% 21756 0.3076 59.7 14.14 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230518 14.67 14.67 14.23 14.29 -1.72% -0.49% 34.43% 32277 0.4635 86.74 14.36 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230517 14.53 14.74 14.35 14.54 -1.09% 0.07% 36.78% 25448 0.3697 69.57 14.53 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230516 14.74 15.15 14.61 14.7 -1.34% -0.81% 38.29% 23506 0.3483 64.5 14.82 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230515 14.63 15.08 14.56 14.9 3.19% 0.81% 40.17% 29078 0.4299 75.67 14.78 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230510 13.87 15.18 13.87 14.87 6.82% 1.16% 39.89% 56055 0.8238 106.61 14.7 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230509 14.11 14.35 13.91 13.92 -2.25% -1.14% 30.95% 24191 0.3406 63.34 14.08 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230508 14.07 14.29 13.9 14.24 0.99% 0.71% 33.96% 31011 0.4385 75.35 14.14 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230505 14.47 14.63 14.05 14.1 -1.54% -1.12% 32.64% 35937 0.5123 75.67 14.26 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230504 14.41 14.66 14.15 14.32 -1.45% -0.14% 34.71% 30022 0.4304 59.9 14.34 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230428 14.12 14.61 14.04 14.53 3.49% 0.83% 36.69% 35703 0.5146 65.38 14.41 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230427 14.58 14.73 14 14.04 -2.7% -1.75% 32.08% 34627 0.4949 52.69 14.29 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230426 13.96 14.75 13.93 14.43 3.29% 0.28% 35.75% 37489 0.5393 49.61 14.39 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230425 14.3 14.58 13.5 13.97 -4.64% -0.92% 31.42% 50736 0.7155 52.86 14.1 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230424 14.64 14.95 14.5 14.65 -0.07% -0.2% 37.82% 28921 0.4247 28.03 14.68 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230421 14.86 15.05 14.4 14.66 -1.01% -0.48% 37.91% 37795 0.5567 36.4 14.73 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230420 15.24 15.36 14.75 14.81 -2.76% -0.8% 39.32% 52682 0.7867 51.6 14.93 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230419 15.95 15.99 15.18 15.23 -5.99% -1.87% 43.27% 90274 1.4014 92.4 15.52 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230418 16.51 17.04 16.11 16.2 -2.76% -1.52% 52.4% 56887 0.9358 62.37 16.45 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230417 16.66 17.2 16.45 16.66 0% -0.83% 56.73% 68448 1.15 75.68 16.8 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230414 17.9 17.9 16.41 16.66 -6.98% -2.12% 56.73% 123261 2.0979 137.81 17.02 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230413 17.8 18.22 17.17 17.91 -3.97% 0.79% 68.49% 110926 1.9714 142.8 17.77 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230412 18.99 19.36 17.46 18.65 1.41% 1.91% 75.45% 175102 3.2039 253.82 18.3 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230411 16.28 18.43 15.94 18.39 13.38% 6.18% 73% 134011 2.3216 218.74 17.32 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230410 16.48 16.58 16.16 16.22 -1.16% -0.55% 52.59% 36331 0.5924 57.95 16.31 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230407 16.5 16.9 16.39 16.41 -1.14% -0.91% 54.37% 31462 0.5211 49.99 16.56 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230406 16.63 16.8 16.34 16.6 -0.06% 0.24% 56.16% 42512 0.7041 65.56 16.56 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230404 17.6 17.67 16.54 16.61 -5.95% -1.42% 56.26% 73078 1.2312 111.81 16.85 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230403 18.18 18.28 17.45 17.66 -2.43% -0.51% 66.13% 62106 1.1026 104.11 17.75 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230331 17.32 18.41 17.31 18.1 3.43% 0.17% 70.27% 64632 1.1677 111.26 18.07 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230330 17.65 17.78 17.3 17.5 -1.19% -0.11% 64.63% 37918 0.6645 65 17.52 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230329 17.94 18.26 17.64 17.71 -2.26% -0.95% 66.6% 43548 0.7788 70.42 17.88 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230328 18.77 18.94 17.88 18.12 -2.37% -0.44% 70.46% 65556 1.1933 104.47 18.2 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230327 17.97 19.07 17.51 18.56 3.28% 1.75% 74.6% 105814 1.9303 161.79 18.24 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230324 17.9 18.38 17.75 17.97 0.06% -0.28% 69.05% 43393 0.7821 65.73 18.02 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230323 17.9 18.52 17.78 17.96 -0.99% -0.72% 68.96% 46708 0.8448 58.84 18.09 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230322 18.52 18.94 18.07 18.14 -1.89% -1.79% 70.65% 53000 0.979 71.19 18.47 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230321 17.7 18.58 17.61 18.49 3.64% 1.32% 73.94% 44710 0.8158 52.97 18.25 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230320 17.85 18.3 17.3 17.84 -1.55% 0.22% 67.83% 58143 1.035 64.46 17.8 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230317 18.29 18.62 18.09 18.12 0.11% -0.93% 70.46% 49597 0.9072 53.84 18.29 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230316 19.25 19.25 18.08 18.1 -7.04% -2.11% 70.27% 81612 1.509 83.04 18.49 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230315 19.69 19.7 18.96 19.47 1.51% 0.99% 83.16% 60200 1.1609 62.35 19.28 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230314 19.89 19.89 18.68 19.18 -2.04% 0.21% 80.43% 88816 1.7001 88.19 19.14 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230313 19.87 20.79 19.28 19.58 -2.59% -2.34% 84.2% 95265 1.9099 98.69 20.05 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230310 20.56 20.87 19.8 20.1 -3.74% -0.15% 89.09% 73978 1.4894 73.46 20.13 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230309 20.78 21.25 20.65 20.88 -0.19% -0.33% 96.43% 95158 1.9936 93.86 20.95 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230308 19.44 21.45 19.44 20.92 6.25% 1.55% 96.8% 126131 2.5979 114.15 20.6 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230307 19.65 20.35 19.5 19.69 -0.56% -1.15% 85.23% 70935 1.4128 62.92 19.92 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230306 19.3 20.21 19.3 19.8 3.07% 0% 86.27% 87976 1.7422 71.66 19.8 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230303 20.01 20.37 19.15 19.21 -4.9% -1.39% 80.71% 114349 2.228 86.14 19.48 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230302 20.28 20.68 19.94 20.2 0.95% -0.49% 90.03% 96272 1.9548 67.43 20.3 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230301 20.4 20.41 19.65 20.01 -1.43% 0.4% 88.24% 90901 1.8118 54.22 19.93 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230228 20.15 20.74 19.71 20.3 0.94% -0.1% 90.97% 87799 1.7838 46.16 20.32 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230227 21.49 21.65 20 20.11 -7.11% -3.13% 89.18% 136088 2.8253 62.39 20.76 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230224 21.3 21.77 20.68 21.65 1.45% 2.07% 103.67% 115486 2.4491 47.22 21.21 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230223 21 22.13 20.9 21.34 2.65% -1.11% 100.75% 162072 3.4979 68.52 21.58 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230222 20.4 21.39 20.25 20.79 0% -0.34% 95.58% 110804 2.3113 46.55 20.86 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230221 21.4 21.75 20.45 20.79 -3.75% -1.28% 95.58% 156499 3.2956 66.47 21.06 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230220 21.21 22.26 20.87 21.6 -0.6% 0.14% 103.2% 153525 3.3113 68.87 21.57 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230217 23.72 23.97 21.26 21.73 -8.16% -3.03% 104.42% 237670 5.3257 115.53 22.41 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230216 25.58 25.95 23.51 23.66 -9.35% -3.43% 122.58% 258699 6.3386 147.38 24.5 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230215 25.78 27.1 25 26.1 2.55% 0.42% 145.53% 269667 7.008 180.46 25.99 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230214 23.89 26.73 23.5 25.45 5.25% 1.11% 139.42% 333569 8.3943 246.39 25.17 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230213 22.98 24.18 20.88 24.18 20% 5.22% 127.47% 407045 9.3552 353.57 22.98 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230210 19.7 20.21 19.45 20.15 2.91% 1.87% 89.56% 82608 1.6341 87.19 19.78 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230209 20.21 20.58 19.35 19.58 -1.41% -1.06% 84.2% 105665 2.0906 115.96 19.79 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230208 18.9 20.24 18.72 19.86 5.58% 1.22% 86.83% 113956 2.2361 128.89 19.62 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230207 19.13 19.25 18.28 18.81 -0.53% 0.75% 76.95% 96158 1.7953 105.78 18.67 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230206 19.7 19.85 18.89 18.91 -3.52% -1.15% 77.89% 71793 1.3734 79.53 19.13 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230203 19.45 19.76 18.35 19.6 0.26% 2.14% 84.38% 117465 2.254 124.79 19.19 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230202 18.88 19.89 18.76 19.55 3.93% 0.57% 83.91% 113427 2.2047 129.31 19.44 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230201 17.22 19 17.11 18.81 10% 4.44% 76.95% 126351 2.2759 145.18 18.01 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230131 16.98 17.37 16.83 17.1 0.59% -0.06% 60.87% 46730 0.7996 53.39 17.11 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230130 17.09 17.5 16.8 17 1.49% -0.7% 59.92% 98158 1.6807 110.45 17.12 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230120 17.14 17.45 16.72 16.75 -1.93% -1.47% 57.57% 54989 0.9347 62.76 17 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230119 17.68 17.68 16.66 17.08 -3.39% -0.64% 60.68% 83723 1.4391 83.24 17.19 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230118 17.47 17.87 16.8 17.68 -0.95% 1.84% 66.32% 108002 1.875 118.98 17.36 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230117 17.3 17.96 16.66 17.85 5.12% 3.3% 67.92% 122100 2.1104 139.4 17.28 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230116 15.53 17.32 15.53 16.98 9.55% 1.98% 59.74% 130775 2.1775 141.15 16.65 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230113 15.25 15.92 15.1 15.5 2.65% -0.13% 45.81% 77799 1.2073 88.53 15.52 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230112 15.11 15.38 14.95 15.1 -0.46% -0.33% 42.05% 55351 0.8383 65.26 15.15 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230111 14.78 15.59 14.78 15.17 3.13% -0.78% 42.71% 103520 1.583 125.52 15.29 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230110 14.86 14.86 14.25 14.71 1.03% 1.38% 38.38% 72883 1.0577 90.19 14.51 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230109 14.9 15.28 14.4 14.56 -2.8% -1.69% 36.97% 92596 1.371 120.19 14.81 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230106 14.68 15.28 14.44 14.98 1.77% 0.94% 40.92% 93864 1.3934 131.31 14.84 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230105 13.66 15.37 13.6 14.72 6.28% -0.07% 38.48% 125808 1.8535 187.6 14.73 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230104 13.42 13.89 13.2 13.85 3.2% 1.84% 30.29% 91606 1.2462 145.44 13.6 0% 10.34 0% 10.33 0% 10.63 0% 0%
20230103 13.7 14.47 13.14 13.42 -2.4% -1.47% 26.25% 178568 2.4321 299.22 13.62 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221230 13.59 13.85 13.4 13.75 1.25% 0.66% 29.35% 30082 0.411 43.87 13.66 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221229 13.52 13.88 13.52 13.58 -0.73% -0.59% 27.75% 32954 0.4502 59.03 13.66 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221228 14.17 14.17 13.45 13.68 -2.63% 0.07% 28.69% 43599 0.5959 70.93 13.67 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221227 14.28 14.65 13.92 14.05 -1.61% -0.92% 32.17% 49500 0.7017 77.3 14.18 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221226 13.45 14.38 13.45 14.28 4.92% 0.99% 34.34% 51725 0.7314 79.07 14.14 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221223 13.7 13.96 13.5 13.61 -1.16% -0.51% 28.03% 42463 0.5808 58.41 13.68 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221222 14.11 14.3 13.73 13.77 -2.89% -1.08% 29.54% 47663 0.6634 57.27 13.92 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221221 14.25 14.36 14 14.18 -0.14% 0.14% 33.4% 38570 0.5461 42.09 14.16 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221220 14.42 14.55 13.97 14.2 -0.7% -0.42% 33.58% 57299 0.8168 58.53 14.26 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221219 14.79 15.05 14.1 14.3 -3.25% -1.17% 34.52% 82605 1.1956 81.07 14.47 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221216 15.09 15.75 14.77 14.78 -3.71% -2.05% 39.04% 73630 1.1109 71.05 15.09 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221215 15.08 15.76 14.73 15.35 2.33% 0.2% 44.4% 80246 1.2294 70.16 15.32 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221214 15.63 15.63 14.85 15 -3.72% -1.19% 41.11% 84239 1.2786 59.43 15.18 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221213 15.67 15.87 15.32 15.58 -0.19% -0.13% 46.57% 55179 0.861 42.45 15.6 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221212 15.66 15.96 15.3 15.61 0.26% -0.45% 46.85% 89294 1.3998 62.53 15.68 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221209 16.03 16.36 15.25 15.57 -3.89% -0.95% 46.47% 138725 2.1802 95.99 15.72 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221208 17.19 17.39 16.1 16.2 -5.37% -2.82% 52.4% 121070 2.0184 89.26 16.67 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221207 17.81 17.99 17 17.12 -3.71% -1.78% 61.05% 86925 1.5154 67.1 17.43 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221206 17.9 18.71 17.5 17.78 -2.47% -1.88% 67.26% 88392 1.602 68.39 18.12 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221205 18.4 18.65 17.81 18.23 -1.99% 0.44% 71.5% 114501 2.0786 79.79 18.15 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221202 17.3 18.99 17 18.6 5.68% 3.51% 74.98% 166560 2.9935 105.56 17.97 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221201 17 18.1 16.41 17.6 4.76% 0.98% 65.57% 168428 2.9363 110.66 17.43 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221130 16.75 17.06 16.51 16.8 -1.23% 0.36% 58.04% 135949 2.2752 92.82 16.74 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221129 15.34 17.1 14.7 17.01 11.03% 9.53% 60.02% 185130 2.8753 122.73 15.53 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221128 16 16.07 15.02 15.32 -4.61% -1.29% 44.12% 112068 1.7388 80.35 15.52 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221125 15.7 16.22 15.27 16.06 1.32% 1.9% 51.08% 132638 2.0906 98.95 15.76 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221124 15.45 16.33 15.25 15.85 2.19% -0.44% 49.11% 127229 2.026 96.14 15.92 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221123 15.69 16.12 14.88 15.51 -1.02% 0.13% 45.91% 152427 2.3615 109.04 15.49 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221122 15.99 17.1 15.21 15.67 -2.85% -3.03% 47.41% 261906 4.2312 208.86 16.16 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221121 14 16.13 13.72 16.13 20.01% 4.94% 51.74% 285973 4.3961 256.11 15.37 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221118 13.45 14.08 13.2 13.44 0% -1.9% 26.43% 86590 1.1859 84.95 13.7 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221117 13.2 13.66 12.8 13.44 -0.59% 2.36% 26.43% 70632 0.9276 68.53 13.13 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221116 13.3 13.86 12.82 13.52 2.97% 0.15% 27.19% 88968 1.2011 89.77 13.5 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221115 12.94 13.6 12.69 13.13 2.1% -0.98% 23.52% 86305 1.1443 88.78 13.26 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221114 12.94 12.95 12.16 12.86 0.31% 1.82% 20.98% 92368 1.1668 91.65 12.63 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221111 12.92 13.37 12.34 12.82 -1.23% 0.55% 20.6% 155659 1.9844 165.7 12.75 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221110 11.5 13.99 11.01 12.98 5.87% 4.59% 22.11% 210078 2.6061 248.97 12.41 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221102 12.05 12.26 11.62 12.26 2.42% 2% 15.33% 78923 0.9489 108.74 12.02 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221101 12.25 12.3 11.35 11.97 -2.05% 1.27% 12.61% 97220 1.1491 139.96 11.82 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221031 10.99 12.37 10.99 12.22 12.11% 3.12% 14.96% 100618 1.1927 157.5 11.85 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221028 11.66 11.67 10.83 10.9 -5.38% -1.89% 2.54% 67259 0.7474 104.91 11.11 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221027 12.05 12.05 11.47 11.52 -4.71% -1.87% 8.37% 66506 0.7806 112.98 11.74 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221026 11.8 12.09 11.71 12.09 2.2% 1.77% 13.73% 61357 0.7287 105.09 11.88 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221025 11.43 12.19 11.43 11.83 1.37% -0.17% 11.29% 85212 1.0098 151 11.85 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221024 11.5 11.85 11.5 11.67 0.86% 0.34% 9.78% 41843 0.4865 78.57 11.63 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221021 11.3 11.67 11.19 11.57 3.12% 0.35% 8.84% 47531 0.5481 83.89 11.53 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221020 11.24 11.82 11.18 11.22 -0.44% -1.23% 5.55% 67702 0.7692 110.29 11.36 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221019 11.29 11.46 11.12 11.27 0.81% -0.27% 6.02% 36671 0.4143 60.8 11.3 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221018 11.23 11.34 11.03 11.18 -0.45% -0.27% 5.17% 45233 0.5071 63.84 11.21 0% 10.34 0% 10.33 0% 10.63 0% 0%
20221017 11.01 11.59 10.87 11.23 1.81% 0.36% 5.64% 66937 0.7487 92.29 11.19 0% 10.34 0% 10.33 0% 10.63 0% 0%
20220721 9.33 9.36 9.23 9.3 -0.43% 0% -12.51% 38841 0.3613 72.73 9.3 -10.23% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220720 9.3 9.39 9.23 9.34 0.43% 0.32% -12.14% 32134 0.2993 60.25 9.31 -10.14% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220719 9.23 9.31 9.15 9.3 1.31% 0.65% -12.51% 45115 0.4169 83.93 9.24 -10.81% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220718 9.02 9.22 8.9 9.18 1.21% 0.22% -13.64% 38261 0.3503 70.52 9.16 -11.58% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220715 9.16 9.22 8.91 9.07 -1.2% 0.78% -14.68% 20760 0.1868 37.61 9 -13.13% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220714 9.08 9.24 9.02 9.18 1.1% 0.55% -13.64% 21152 0.1931 38.87 9.13 -11.87% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220713 8.97 9.11 8.8 9.08 2.25% 0.67% -14.58% 21320 0.1923 38.71 9.02 -12.93% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220712 9.1 9.17 8.88 8.88 -2.84% -1.33% -16.46% 30236 0.2721 54.78 9 -13.13% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220711 9.28 9.33 9.07 9.14 -2.14% -0.33% -14.02% 33416 0.3064 61.68 9.17 -11.49% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220708 9.06 9.36 9.05 9.34 2.86% 1.08% -12.14% 48355 0.4468 89.95 9.24 -10.81% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220707 9.2 9.2 8.96 9.08 0% -0.33% -14.58% 22654 0.2064 41.55 9.11 -12.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220706 9.15 9.35 9.03 9.08 -0.11% -1.2% -14.58% 38320 0.352 70.86 9.19 -11.29% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220705 9.18 9.18 8.96 9.09 0.11% 0.44% -14.49% 22967 0.2078 41.83 9.05 -12.64% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220704 9.13 9.13 8.95 9.08 -0.44% 0.55% -14.58% 25138 0.2271 45.72 9.03 -12.84% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220701 9.08 9.2 9.01 9.12 0.11% 0.33% -14.21% 22400 0.2036 40.99 9.09 -12.26% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220630 9.05 9.23 9.05 9.11 0% 0% -14.3% 26287 0.2396 48.23 9.11 -12.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220629 9.41 9.69 9.08 9.11 -2.67% -2.25% -14.3% 33521 0.3123 62.87 9.32 -10.04% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220628 8.99 9.45 8.89 9.36 4.12% 1.19% -11.95% 57559 0.5322 107.14 9.25 -10.71% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220627 8.96 9.08 8.91 8.99 0.9% -0.11% -15.43% 27843 0.2505 50.43 9 -13.13% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220624 8.79 8.94 8.74 8.91 1.37% 0.56% -16.18% 26535 0.2352 47.35 8.86 -14.48% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220623 8.78 8.81 8.61 8.79 -1.12% 1.03% -17.31% 25124 0.2187 44.03 8.7 -16.02% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220622 9.1 9.1 8.62 8.89 -1% 1.48% -16.37% 39057 0.3422 68.89 8.76 -15.44% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220621 8.91 9.05 8.8 8.98 0.79% 0.34% -15.52% 30686 0.2745 55.26 8.95 -13.61% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220620 8.9 8.96 8.74 8.91 0.68% 0.56% -16.18% 32003 0.2835 57.07 8.86 -14.48% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220617 8.9 9.1 8.85 8.85 -1.34% -1.34% -16.75% 31033 0.2783 56.03 8.97 -13.42% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220616 9.01 9.09 8.82 8.97 -0.44% -0.11% -15.62% 46394 0.4167 83.89 8.98 -13.32% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220615 9.22 9.32 9.01 9.01 -1.31% -1.31% -15.24% 33277 0.3039 61.18 9.13 -11.87% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220614 9.02 9.2 8.98 9.13 0.22% 0.44% -14.11% 30359 0.2761 55.58 9.09 -12.26% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220613 9.27 9.27 9.06 9.11 -1.3% -0.22% -14.3% 25804 0.2357 47.45 9.13 -11.87% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220610 9.01 9.29 9.01 9.23 0.65% 0.33% -13.17% 16974 0.1562 31.45 9.2 -11.2% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220609 9.18 9.3 9.02 9.17 -0.65% 0.44% -13.73% 20206 0.1844 37.12 9.13 -11.87% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220608 9.18 9.32 9.01 9.23 -0.97% 0.76% -13.17% 23787 0.2179 43.87 9.16 -11.58% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220607 9.48 9.49 9.1 9.32 -1.69% 0.43% -12.32% 29174 0.2706 54.48 9.28 -10.42% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220606 9.36 9.63 9.27 9.48 1.28% -0.32% -10.82% 50155 0.477 96.03 9.51 -8.2% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220602 9.44 9.46 9.14 9.36 -0.95% 0.65% -11.95% 26261 0.2442 49.16 9.3 -10.23% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220601 9.29 9.65 9.19 9.45 1.94% -0.63% -11.1% 40542 0.3855 77.61 9.51 -8.2% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220531 9.43 9.43 9.11 9.27 0% 0.22% -12.79% 24517 0.2267 45.64 9.25 -10.71% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220530 9.24 9.3 9.03 9.27 -0.32% 1.42% -12.79% 32880 0.3006 60.51 9.14 -11.78% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220527 9.43 9.43 9.08 9.3 -0.32% 0.65% -12.51% 23102 0.2134 42.96 9.24 -10.81% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220526 9.37 9.38 9.1 9.33 -0.43% 0.65% -12.23% 12271 0.1138 22.91 9.27 -10.52% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220525 9.23 9.44 9.1 9.37 0.75% 0.75% -11.85% 17571 0.1634 32.89 9.3 -10.23% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220524 9.4 9.59 9.09 9.3 -1.8% 0.22% -12.51% 22263 0.2067 41.61 9.28 -10.42% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220523 9.5 9.58 9.34 9.47 -0.32% 0.11% -10.91% 12290 0.1163 23.41 9.46 -8.69% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220520 9.51 9.55 9.34 9.5 0.11% 0.21% -10.63% 12557 0.119 23.96 9.48 -8.49% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220519 9.38 9.6 9.25 9.49 0.64% -0.21% -10.72% 20410 0.194 39.05 9.51 -8.2% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220518 9.34 9.57 9.34 9.43 0.64% -0.53% -11.29% 17643 0.1672 33.66 9.48 -8.49% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220517 9.5 9.6 9.21 9.37 -1.37% 0.32% -11.85% 21541 0.2013 40.52 9.34 -9.85% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220516 9.37 9.74 9.3 9.5 0.53% 0.53% -10.63% 19284 0.1823 36.7 9.45 -8.78% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220513 9.47 9.54 9.28 9.45 0.32% 0% -11.1% 23906 0.2259 45.48 9.45 -8.78% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220512 9.1 9.46 9.1 9.42 3.86% 0.86% -11.38% 35775 0.334 67.24 9.34 -9.85% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220511 9.16 9.25 9.05 9.07 -1.09% -1.09% -14.68% 16300 0.1494 30.08 9.17 -11.49% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220510 8.9 9.27 8.81 9.17 0.77% 0.55% -13.73% 16780 0.153 30.8 9.12 -11.97% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220509 8.53 9.26 8.53 9.1 4.6% 0.55% -14.39% 25912 0.2345 47.21 9.05 -12.64% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220506 8.59 8.88 8.59 8.7 -1.69% -0.23% -18.16% 11384 0.0993 19.99 8.72 -15.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220505 8.57 8.97 8.44 8.85 2.91% 1.49% -16.75% 16771 0.1463 29.45 8.72 -15.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220429 8.35 8.93 8.05 8.6 4.5% -1.04% -19.1% 25068 0.2178 43.85 8.69 -16.12% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220428 8.1 8.42 7.98 8.23 -3.18% 0.61% -22.58% 20219 0.1653 33.28 8.18 -21.04% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220427 8.2 8.54 7.71 8.5 2.66% 5.85% -20.04% 32408 0.2603 52.4 8.03 -22.49% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220426 8.83 8.99 8.2 8.28 -6.02% -3.72% -22.11% 26301 0.2262 45.54 8.6 -16.99% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220425 9.1 9.48 8.8 8.81 -4.24% -3.61% -17.12% 30680 0.2805 56.47 9.14 -11.78% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220422 9.14 9.41 9.08 9.2 0.77% -0.54% -13.45% 18453 0.1706 34.34 9.25 -10.71% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220421 9.63 9.64 9.05 9.13 -5.68% -0.76% -14.11% 22012 0.2025 40.77 9.2 -11.2% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220420 9.97 10.08 9.4 9.68 -2.91% -0.51% -8.94% 27363 0.2662 53.59 9.73 -6.08% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220419 9.79 10.16 9.65 9.97 1.73% 0.61% -6.21% 20856 0.2066 41.59 9.91 -4.34% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220418 9.14 9.9 8.96 9.8 7.1% 2.4% -7.81% 34050 0.3259 65.61 9.57 -7.63% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220415 9.52 9.57 9 9.15 -5.57% -0.33% -13.92% 35106 0.3223 64.88 9.18 -11.39% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220414 9.7 10.02 9.51 9.69 -1.12% -0.21% -8.84% 16874 0.1639 33 9.71 -6.27% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220413 10.11 10.25 9.6 9.8 -3.26% -0.91% -7.81% 23300 0.2304 46.38 9.89 -4.54% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220412 9.98 10.27 9.82 10.13 1.4% 1.4% -4.7% 18133 0.1812 36.48 9.99 -3.57% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220411 10.2 10.3 9.85 9.99 -3.01% -0.79% -6.02% 16548 0.1667 33.56 10.07 -2.8% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220408 10.34 10.37 10.14 10.3 0.59% 0.88% -3.1% 12203 0.1246 25.08 10.21 -1.45% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220407 10.36 10.5 10.15 10.24 -2.01% -0.1% -3.67% 21876 0.2243 45.15 10.25 -1.06% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220401 10.51 10.51 10.03 10.3 -2.28% 0.98% -3.1% 23726 0.242 48.72 10.2 -1.54% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220331 10.36 10.59 10.25 10.54 1.84% 0.86% -0.85% 19014 0.1987 40 10.45 0.87% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220330 10.31 10.54 10.24 10.35 0.39% 0% -2.63% 18030 0.1866 37.56 10.35 -0.1% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220329 10.21 10.36 10.21 10.31 -0.1% 0.1% -3.01% 10658 0.1098 22.1 10.3 -0.58% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220328 10.25 10.55 10.07 10.32 0.19% 0.39% -2.92% 22780 0.2341 47.13 10.28 -0.77% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220325 10.45 10.58 10.2 10.3 -0.48% -0.87% -3.1% 22742 0.2362 47.55 10.39 0.29% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220324 10.43 10.6 10.22 10.35 -1.9% 0% -2.63% 29389 0.3042 61.24 10.35 -0.1% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220323 10.45 11.01 10.38 10.55 0% -1.95% -0.75% 48880 0.5259 105.87 10.76 3.86% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220322 10.56 10.96 10.38 10.55 -1.22% 0% -0.75% 36881 0.3892 78.35 10.55 1.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220321 10.1 10.96 10 10.68 5.74% 0.75% 0.47% 67756 0.7182 144.58 10.6 2.32% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220318 10.06 10.28 9.97 10.1 0.1% -0.2% -4.99% 35736 0.3618 72.83 10.12 -2.32% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220317 10.2 10.35 9.98 10.09 -1.94% -0.3% -5.08% 58435 0.5914 119.06 10.12 -2.32% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220316 10.11 10.29 9.9 10.29 2.49% 1.78% -3.2% 61970 0.6264 126.1 10.11 -2.41% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220315 9.61 10.25 9.53 10.04 3.61% 0.9% -5.55% 80554 0.8016 161.37 9.95 -3.96% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220314 9.91 9.97 9.66 9.69 -2.81% -1.32% -8.84% 33533 0.3292 66.27 9.82 -5.21% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220311 9.51 10.08 9.31 9.97 3.96% 1.53% -6.21% 62718 0.6162 124.05 9.82 -5.21% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220310 9.61 9.8 9.44 9.59 3.12% -0.72% -9.78% 48909 0.4723 95.08 9.66 -6.76% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220309 9.16 9.43 8.91 9.3 0.98% 1.86% -12.51% 49069 0.448 90.19 9.13 -11.87% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220308 9.25 9.76 9.1 9.21 -0.22% -1.92% -13.36% 44886 0.4215 84.85 9.39 -9.36% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220307 9.28 9.46 9.15 9.23 -1.18% -0.54% -13.17% 44668 0.4143 83.4 9.28 -10.42% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220304 9.45 9.53 9.23 9.34 -2.2% -0.43% -12.14% 21689 0.2035 40.97 9.38 -9.46% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220303 9.5 9.84 9.31 9.55 1.38% -0.52% -10.16% 32758 0.3146 63.33 9.6 -7.34% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220302 9.23 9.52 9.23 9.42 1.62% 0.32% -11.38% 19442 0.1826 36.76 9.39 -9.36% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220301 9.23 9.47 9.13 9.27 0.87% -0.22% -12.79% 14625 0.1358 27.34 9.29 -10.33% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220228 9.46 9.56 9.13 9.19 -2.85% -0.22% -13.55% 22235 0.2048 41.23 9.21 -11.1% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220225 9.48 9.68 9.35 9.46 -0.11% -0.42% -11.01% 19085 0.1813 36.5 9.5 -8.3% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220224 9.63 9.85 9.24 9.47 -1.66% -0.84% -10.91% 39435 0.3768 75.85 9.55 -7.82% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220223 9.62 9.71 9.5 9.63 0% 0.21% -9.41% 28793 0.2768 55.72 9.61 -7.24% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220222 9.57 9.71 9.41 9.63 0.52% 0.42% -9.41% 28732 0.2756 55.48 9.59 -7.43% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220221 9.18 9.62 9.13 9.58 4.13% 1.81% -9.88% 34075 0.3205 64.52 9.41 -9.17% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220218 9.03 9.24 8.93 9.2 1.32% 0.88% -13.45% 22989 0.2096 42.2 9.12 -11.97% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220217 9.07 9.21 8.98 9.08 0.67% 0% -14.58% 26099 0.2369 47.69 9.08 -12.36% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220216 8.91 9.25 8.8 9.02 2.97% -0.11% -15.15% 30608 0.2765 55.66 9.03 -12.84% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220215 8.94 8.97 8.68 8.76 -1.57% -0.34% -17.59% 14190 0.1248 25.12 8.79 -15.15% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220214 8.66 9.06 8.66 8.9 2.42% -0.22% -16.27% 26643 0.2377 47.85 8.92 -13.9% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220211 9.11 9.11 8.69 8.69 -4.61% -1.81% -18.25% 35454 0.3136 63.13 8.85 -14.58% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220210 9.24 9.27 9 9.11 -1.62% 0% -14.3% 24676 0.2247 45.23 9.11 -12.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20220209 9.17 9.38 9.11 9.26 0.87% 0.11% -12.89% 17734 0.1641 33.04 9.25 -10.71% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211203 9.66 9.85 9.58 9.69 -0.41% -0.21% -8.84% 41102 0.399 80.32 9.71 -6.27% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211202 10.19 10.19 9.71 9.73 -1.92% -1.32% -8.47% 63462 0.6255 125.92 9.86 -4.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211201 9.53 9.95 9.53 9.92 3.66% 1.02% -6.68% 49973 0.4906 98.76 9.82 -5.21% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211130 9.5 9.85 9.32 9.57 2.9% -0.83% -9.97% 57144 0.5516 111.04 9.65 -6.85% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211129 9.38 9.45 9.2 9.3 -1.9% -0.21% -12.51% 30870 0.2878 57.94 9.32 -10.04% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211126 9.45 9.62 9.26 9.48 0.42% 0.21% -10.82% 39664 0.3751 75.51 9.46 -8.69% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211125 9.49 9.55 9.4 9.44 -0.32% -0.32% -11.19% 31416 0.2975 59.89 9.47 -8.59% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211124 9.46 9.56 9.34 9.47 0% 0.32% -10.91% 37542 0.3545 71.37 9.44 -8.88% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211123 9.4 9.53 9.33 9.47 0.64% 0.21% -10.91% 33792 0.3194 64.3 9.45 -8.78% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211122 9.41 9.49 9.28 9.41 -0.21% 0.32% -11.48% 33673 0.3158 63.57 9.38 -9.46% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211119 9.32 9.49 9.2 9.43 0.64% 0.64% -11.29% 33933 0.318 64.02 9.37 -9.56% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211118 9.53 9.68 9.34 9.37 -1.88% -0.53% -11.85% 37737 0.3555 71.57 9.42 -9.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211117 9.27 9.6 9.27 9.55 2.36% 0.84% -10.16% 38585 0.3654 73.56 9.47 -8.59% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211116 9.41 9.55 9.3 9.33 -1.27% -0.64% -12.23% 41358 0.3885 78.21 9.39 -9.36% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211115 9.23 9.51 9.13 9.45 1.18% 1.07% -11.1% 56038 0.5241 105.51 9.35 -9.75% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211112 9.18 9.35 9.09 9.34 1.85% 1.08% -12.14% 36690 0.3389 68.22 9.24 -10.81% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211111 9.16 9.26 9.1 9.17 0.33% -0.33% -13.73% 33455 0.3079 61.98 9.2 -11.2% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211110 9.11 9.2 8.99 9.14 0% 0.44% -14.02% 37892 0.3449 69.43 9.1 -12.16% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211109 9.13 9.16 9.02 9.14 -0.11% 0.44% -14.02% 31836 0.2898 58.34 9.1 -12.16% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211108 9.26 9.28 8.96 9.15 -1.19% 0.44% -13.92% 47314 0.4308 86.73 9.11 -12.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211105 8.8 9.6 8.8 9.26 4.4% -0.32% -12.89% 126533 1.1754 236.62 9.29 -10.33% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211104 8.66 9.03 8.66 8.87 2.07% 0.11% -16.56% 49663 0.44 88.58 8.86 -14.48% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211103 8.66 8.79 8.6 8.69 0.35% 0.12% -18.25% 34851 0.3024 60.88 8.68 -16.22% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211102 8.74 8.94 8.62 8.66 -1.37% -1.14% -18.53% 64824 0.568 114.35 8.76 -15.44% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211101 8.61 8.91 8.45 8.78 1.97% 0.69% -17.4% 78036 0.6806 137.01 8.72 -15.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211029 8.5 8.88 8.44 8.61 -5.18% -0.46% -19% 119212 1.0315 207.65 8.65 -16.51% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211028 11.26 11.26 8.9 9.08 -5.42% -5.12% -14.58% 148008 1.4165 285.16 9.57 -7.63% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211027 9.68 9.68 8.9 9.6 -6.52% 5.38% -9.69% 136138 1.2405 249.73 9.11 -12.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211026 10.83 10.94 10.13 10.27 -4.64% -1.91% -3.39% 56806 0.5946 119.7 10.47 1.06% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211025 10.84 10.98 10.28 10.77 -0.74% 1.51% 1.32% 77090 0.8177 164.61 10.61 2.41% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211022 11.6 11.6 10.65 10.85 -4.74% -0.28% 2.07% 92830 1.0096 203.25 10.88 5.02% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211021 11.31 11.75 11.12 11.39 1.52% 0.26% 7.15% 82565 0.9382 188.87 11.36 9.65% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211020 11.59 12.18 11.03 11.22 -0.8% -1.84% 5.55% 134058 1.5319 308.39 11.43 10.33% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211019 11.3 11.45 10.77 11.31 1.98% 0.71% 6.4% 97811 1.098 221.04 11.23 8.4% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211018 10.89 11.09 10.79 11.09 0.82% 1.19% 4.33% 46924 0.5145 103.58 10.96 5.79% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211015 10.93 11.17 10.7 11 0.92% 0.27% 3.48% 61119 0.6702 134.92 10.97 5.89% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211014 10.92 10.95 10.5 10.9 1.49% 0.83% 2.54% 48960 0.5293 106.55 10.81 4.34% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211013 10.91 10.94 10.42 10.74 -1.56% 0.85% 1.03% 77106 0.8213 165.34 10.65 2.8% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211012 10.6 11.06 10.42 10.91 2.44% 0.46% 2.63% 115227 1.2515 251.94 10.86 4.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211011 10.38 10.82 10.2 10.65 3.1% 1.04% 0.19% 101320 1.0682 215.04 10.54 1.74% 10.34 0% 10.33 0% 10.63 0% 0.82%
20211008 9.78 10.37 9.78 10.33 6.28% 1.47% -2.82% 110647 1.1261 226.7 10.18 -1.74% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210930 9.36 9.84 9.36 9.72 4.4% 0.83% -8.56% 77055 0.7428 149.53 9.64 -6.95% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210929 9.73 9.83 9.23 9.31 -5.1% -2.1% -12.42% 71235 0.6775 136.39 9.51 -8.2% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210928 9.71 9.92 9.55 9.81 -0.2% 0.62% -7.71% 69310 0.6757 136.03 9.75 -5.89% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210927 10.56 10.71 9.76 9.83 -7.35% -2.77% -7.53% 127831 1.2929 260.28 10.11 -2.41% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210924 10.8 11.08 10.55 10.61 -2.75% -1.39% -0.19% 126224 1.3581 273.4 10.76 3.86% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210923 11.48 11.54 10.8 10.91 -4.63% -1.27% 2.63% 169526 1.8736 377.18 11.05 6.66% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210922 11.86 11.98 11.19 11.44 -2.72% 0.18% 7.62% 183483 2.095 421.75 11.42 10.23% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210917 12.4 12.64 11.54 11.76 -8.05% -2.41% 10.63% 326550 3.9342 792 12.05 16.31% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210916 10.67 12.79 10.63 12.79 19.98% 3.48% 20.32% 232160 2.8697 577.71 12.36 19.31% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210915 10.01 10.66 9.95 10.66 7.35% 2.11% 0.28% 97929 1.0225 205.84 10.44 0.77% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210914 10.17 10.3 9.9 9.93 -2.26% -1.68% -6.59% 41224 0.4165 83.85 10.1 -2.51% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210913 10.11 10.29 10.03 10.16 0% 0.4% -4.42% 42301 0.4281 86.18 10.12 -2.32% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210910 10.54 10.6 10.02 10.16 -3.24% -0.49% -4.42% 54616 0.5575 112.23 10.21 -1.45% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210909 10.64 10.66 10.29 10.5 -1.41% 0.1% -1.22% 61112 0.6413 129.1 10.49 1.25% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210908 10.1 10.74 10.05 10.65 3.4% 2.01% 0.19% 83217 0.869 174.94 10.44 0.77% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210907 9.82 10.31 9.78 10.3 5.86% 2.08% -3.1% 84351 0.8514 171.4 10.09 -2.61% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210906 9.79 9.82 9.4 9.73 -1.02% 1.35% -8.47% 45915 0.4407 88.72 9.6 -7.34% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210729 8.54 9.28 8.51 9.13 8.18% 1.56% -14.11% 66951 0.6022 121.23 8.99 -13.22% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210728 8.69 8.78 8.25 8.44 -4.52% -0.35% -20.6% 57136 0.484 97.44 8.47 -18.24% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210727 9.25 9.68 8.84 8.84 -6.26% -4.33% -16.84% 82374 0.7615 153.3 9.24 -10.81% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210726 10.37 10.68 9.12 9.43 -2.48% -1.57% -11.29% 103665 0.9936 200.02 9.58 -7.53% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210723 9.92 10.02 9.67 9.67 -2.81% -1.43% -9.03% 41629 0.4084 82.22 9.81 -5.31% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210722 9.56 10.14 9.56 9.95 3.11% 0% -6.4% 55059 0.548 110.32 9.95 -3.96% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210721 9.6 9.78 9.48 9.65 0.63% 0.1% -9.22% 50462 0.4865 97.94 9.64 -6.95% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210720 9.08 9.77 9.02 9.59 4.47% 1.7% -9.78% 60579 0.5715 115.05 9.43 -8.98% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210719 9.32 9.32 9 9.18 -0.54% 0.77% -13.64% 42536 0.3875 78.01 9.11 -12.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210716 9.37 9.46 9.15 9.23 -0.65% -0.86% -13.17% 59512 0.5538 111.49 9.31 -10.14% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210715 10 10.07 9.25 9.29 -8.29% -1.38% -12.61% 113907 1.0727 215.95 9.42 -9.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210714 10.11 10.28 9.89 10.13 -0.49% 0.7% -4.7% 61473 0.6187 124.55 10.06 -2.9% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210713 10 10.23 9.83 10.18 2.31% 1.39% -4.23% 51146 0.5133 103.33 10.04 -3.09% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210712 10.12 10.32 9.9 9.95 -0.7% -1.09% -6.4% 60425 0.6078 122.36 10.06 -2.9% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210709 9.86 10.1 9.61 10.02 1.62% 0.91% -5.74% 51595 0.5125 103.17 9.93 -4.15% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210708 9.87 10.24 9.81 9.86 0.1% -1.2% -7.24% 53092 0.5298 106.66 9.98 -3.67% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210707 9.77 9.9 9.51 9.85 0.72% 1.03% -7.34% 40724 0.3972 79.96 9.75 -5.89% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210706 9.45 9.79 9.43 9.78 3.71% 1.14% -8% 48508 0.469 94.42 9.67 -6.66% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210705 9.06 9.45 9.03 9.43 4.43% 1.29% -11.29% 41821 0.3892 78.35 9.31 -10.14% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210702 9.09 9.12 8.77 9.03 0.78% 0.67% -15.05% 28432 0.2551 51.35 8.97 -13.42% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210701 9.65 9.66 8.91 8.96 -5.78% -2.29% -15.71% 51240 0.4701 94.64 9.17 -11.49% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210630 9.8 9.8 9.46 9.51 -1.04% -0.42% -10.54% 28628 0.2734 55.04 9.55 -7.82% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210629 9.81 9.91 9.57 9.61 -3.71% -0.83% -9.6% 34146 0.3308 66.59 9.69 -6.47% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210628 9.74 10.13 9.56 9.98 2.78% 1.22% -6.11% 69355 0.684 137.7 9.86 -4.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210625 9.82 10.14 9.51 9.71 -0.82% -0.72% -8.65% 78341 0.7665 154.31 9.78 -5.6% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210624 9.6 10.05 9.51 9.79 1.98% -0.71% -7.9% 105912 1.0448 210.33 9.86 -4.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210623 9.19 9.95 9.19 9.6 3.9% -0.83% -9.69% 94310 0.9125 183.7 9.68 -6.56% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210622 8.95 9.34 8.95 9.24 2.44% 0.33% -13.08% 55470 0.511 102.87 9.21 -11.1% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210621 8.6 9.05 8.6 9.02 3.09% 1.12% -15.15% 47922 0.4276 86.08 8.92 -13.9% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210618 8.52 8.82 8.31 8.75 2.46% 1.39% -17.69% 39453 0.3405 68.55 8.63 -16.7% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210617 8.49 8.61 8.43 8.54 -0.35% 0.23% -19.66% 27571 0.2349 47.29 8.52 -17.76% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210616 8.64 8.67 8.49 8.57 -0.35% -0.23% -19.38% 32708 0.281 56.57 8.59 -17.08% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210615 9 9 8.45 8.6 -5.29% -0.35% -19.1% 74352 0.6415 129.14 8.63 -16.7% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210611 9.04 9.24 8.98 9.08 1.23% -0.55% -14.58% 53317 0.4866 97.96 9.13 -11.87% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210610 9.08 9.08 8.89 8.97 -0.11% 0.11% -15.62% 35324 0.3165 63.72 8.96 -13.51% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210609 8.81 9 8.75 8.98 0.9% 0.67% -15.52% 37324 0.3328 67 8.92 -13.9% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210608 9.02 9.02 8.84 8.9 -0.67% -0.11% -16.27% 40300 0.3591 72.29 8.91 -14% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210607 8.88 9.05 8.88 8.96 0% 0.22% -15.71% 40400 0.3612 72.71 8.94 -13.71% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210604 9.08 9.12 8.89 8.96 -0.67% -0.22% -15.71% 46852 0.4208 84.71 8.98 -13.32% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210603 9.2 9.34 9 9.02 -2.06% -1.74% -15.15% 55939 0.5137 103.41 9.18 -11.39% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210602 9.37 9.44 9.16 9.21 -2.75% -0.65% -13.36% 66888 0.6202 124.85 9.27 -10.52% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210601 9.47 9.74 9.31 9.47 -1.56% 0.21% -10.91% 91667 0.8662 174.38 9.45 -8.78% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210531 10.04 10.1 9.52 9.62 4.11% -1.23% -9.5% 130554 1.271 255.87 9.74 -5.98% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210528 9.5 9.65 9.15 9.24 -3.95% -1.07% -13.08% 105013 0.9807 197.43 9.34 -9.85% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210527 9.95 10.13 9.48 9.62 -6.42% -1.54% -9.5% 163290 1.5958 321.25 9.77 -5.69% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210526 8.79 10.45 8.79 10.28 16.03% 4.68% -3.29% 190996 1.8749 377.44 9.82 -5.21% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210525 8.8 8.9 8.68 8.86 -0.23% 1.14% -16.65% 37824 0.3313 66.69 8.76 -15.44% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210524 8.54 9.1 8.54 8.88 4.1% -0.11% -16.46% 71452 0.6349 127.81 8.89 -14.19% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210521 8.65 8.81 8.48 8.53 -1.84% -1.04% -19.76% 51533 0.4442 89.42 8.62 -16.8% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210520 8.35 8.78 8.23 8.69 2.72% 1.88% -18.25% 69550 0.5934 119.46 8.53 -17.66% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210519 8.16 8.58 8.05 8.46 4.06% 1.08% -20.41% 52318 0.4381 88.2 8.37 -19.21% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210518 8.16 8.17 8.02 8.13 -0.49% 0.62% -23.52% 23379 0.1888 38.01 8.08 -22.01% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210517 8.38 8.43 8.11 8.17 -2.97% -0.12% -23.14% 39506 0.3231 65.04 8.18 -21.04% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210514 8.07 8.45 8.07 8.42 3.44% 0.72% -20.79% 48087 0.4019 80.91 8.36 -19.31% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210513 8.15 8.32 8.06 8.14 -1.09% -0.37% -23.42% 29583 0.2418 48.68 8.17 -21.14% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210512 8.05 8.33 7.96 8.23 1.86% 1.11% -22.58% 33607 0.2737 55.1 8.14 -21.43% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210511 8.08 8.26 8.05 8.08 0.37% -0.49% -23.99% 32420 0.2634 53.03 8.12 -21.62% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210510 8.1 8.2 7.98 8.05 -1.35% 0% -24.27% 39104 0.3147 63.35 8.05 -22.3% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210507 8.26 8.26 8.06 8.16 -1.45% 0.12% -23.24% 37053 0.3021 60.82 8.15 -21.33% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210506 7.89 8.39 7.8 8.28 4.28% 0.98% -22.11% 63633 0.5217 105.02 8.2 -20.85% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210430 8.01 8.23 7.88 7.94 -2.46% -0.5% -25.31% 53594 0.4276 86.08 7.98 -22.97% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210429 7.68 8.4 7.43 8.14 7.96% 1.24% -23.42% 96243 0.7742 155.86 8.04 -22.39% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210428 7.31 7.82 7.31 7.54 3.43% -0.66% -29.07% 48162 0.3655 73.58 7.59 -26.74% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210427 7.58 7.58 7.19 7.29 -2.41% -0.27% -31.42% 20190 0.1476 29.71 7.31 -29.44% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210426 7.45 7.56 7.33 7.47 0.27% 0.13% -29.73% 17296 0.1291 25.99 7.46 -27.99% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210423 7.8 7.8 7.42 7.45 -3.62% -0.67% -29.92% 21987 0.1648 33.18 7.5 -27.61% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210422 7.68 7.92 7.67 7.73 0.52% -0.26% -27.28% 21970 0.1703 34.28 7.75 -25.19% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210421 7.7 7.86 7.61 7.69 -0.13% -0.39% -27.66% 24695 0.1906 38.37 7.72 -25.48% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210416 7.48 7.82 7.47 7.8 4.42% 1.3% -26.62% 44260 0.3407 68.59 7.7 -25.68% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210415 7.44 7.67 7.4 7.47 0.27% -0.53% -29.73% 19885 0.1494 30.08 7.51 -27.51% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210414 7.32 7.46 7.31 7.45 1.5% 0.95% -29.92% 19986 0.1475 29.69 7.38 -28.76% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210413 7.35 7.5 7.26 7.34 -1.08% -0.14% -30.95% 27649 0.2031 40.89 7.35 -29.05% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210412 7.56 7.69 7.42 7.42 -1.72% -1.33% -30.2% 21251 0.1599 32.19 7.52 -27.41% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210409 7.51 7.71 7.47 7.55 -0.13% -0.4% -28.97% 22323 0.1693 34.08 7.58 -26.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210408 7.71 7.84 7.54 7.56 -3.08% -1.31% -28.88% 36810 0.2818 56.73 7.66 -26.06% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210407 7.65 7.89 7.6 7.8 2.77% 0.26% -26.62% 47022 0.3657 73.62 7.78 -24.9% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210406 7.28 7.64 7.22 7.59 3.12% 0.93% -28.6% 41915 0.3154 63.49 7.52 -27.41% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210402 7.43 7.44 7.26 7.36 -1.34% 0.14% -30.76% 35421 0.2605 52.44 7.35 -29.05% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210401 7.42 7.82 7.27 7.46 0.81% -1.06% -29.82% 53865 0.4062 81.77 7.54 -27.22% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210330 7.78 7.78 7.3 7.34 -5.9% -0.94% -30.95% 55054 0.4079 82.12 7.41 -28.47% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210329 7.81 7.94 7.75 7.8 -0.51% -0.38% -26.62% 32703 0.256 51.54 7.83 -24.42% 10.34 0% 10.33 0% 10.63 0% 0.82%
20210326 7.77 7.94 7.77 7.84 0.77% 0% -26.25% 33840 0.2654 53.43 7.84 -24.32% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201215 9.71 9.9 9.58 9.6 -2.04% -1.23% -9.69% 36281 0.3527 71 9.72 -6.18% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201214 9.66 10.16 9.55 9.8 1.24% -0.61% -7.81% 39950 0.394 79.32 9.86 -4.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201211 10.35 10.35 9.58 9.68 -5.65% -1.53% -8.94% 57092 0.5614 113.02 9.83 -5.12% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201210 10.71 10.72 10.19 10.26 -6.13% -1.35% -3.48% 70569 0.734 147.76 10.4 0.39% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201209 10.49 11.48 10.44 10.93 5% 0.37% 2.82% 87567 0.9539 192.03 10.89 5.12% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201208 10.86 10.9 10.4 10.41 -4.67% -1.79% -2.07% 47738 0.5059 101.84 10.6 2.32% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201207 10.79 11.06 10.71 10.92 0.28% 0.28% 2.73% 38252 0.4164 83.83 10.89 5.12% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201204 10.99 11.16 10.79 10.89 -1.89% -0.27% 2.45% 49608 0.5418 109.07 10.92 5.41% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201203 11.18 11.34 10.91 11.1 -0.72% -0.18% 4.42% 72481 0.8062 162.3 11.12 7.34% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201202 10.65 11.23 10.59 11.18 4.88% 2.1% 5.17% 89048 0.9754 196.36 10.95 5.69% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201201 10.63 10.71 10.49 10.66 0.09% 0.38% 0.28% 40597 0.4313 86.83 10.62 2.51% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201130 10.42 10.98 10.35 10.65 0.09% 0.19% 0.19% 62950 0.6694 134.76 10.63 2.61% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201127 10.32 10.88 10.32 10.64 4.01% 0.19% 0.09% 68221 0.7246 145.87 10.62 2.51% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201126 10.24 10.46 10.2 10.23 -1.16% -0.58% -3.76% 23974 0.2468 49.68 10.29 -0.68% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201125 10.3 10.68 10.3 10.35 1.77% -0.96% -2.63% 44829 0.4686 94.34 10.45 0.87% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201124 10.35 10.4 10.15 10.17 -1.74% -0.68% -4.33% 21883 0.224 45.09 10.24 -1.16% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201123 10.21 10.43 10.06 10.35 0.58% 1.37% -2.63% 29269 0.2989 60.17 10.21 -1.45% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201120 10.27 10.41 10.23 10.29 -0.1% -0.39% -3.2% 25126 0.2595 52.24 10.33 -0.29% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201119 10.48 10.49 10.25 10.3 -1.62% -0.29% -3.1% 30018 0.3102 62.45 10.33 -0.29% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201118 10.08 10.5 9.97 10.47 3.87% 1.45% -1.51% 49591 0.5119 103.05 10.32 -0.39% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201117 10.29 10.3 9.9 10.08 -2.14% 0.3% -5.17% 33862 0.3404 68.53 10.05 -2.99% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201116 10.78 10.85 10.19 10.3 -3.01% -0.87% -3.1% 49874 0.5184 104.36 10.39 0.29% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201113 11.05 11.25 10.52 10.62 -3.98% -2.3% -0.09% 53440 0.5811 116.98 10.87 4.92% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201112 11.41 11.42 10.85 11.06 -1.6% 0.45% 4.05% 54362 0.5985 120.49 11.01 6.27% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201111 12.05 12.05 11.14 11.24 -5.31% -1.32% 5.74% 74737 0.8513 171.38 11.39 9.94% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201110 12.25 12.46 11.63 11.87 -4.51% -1.08% 11.67% 132914 1.5954 321.17 12 15.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201109 11.08 13.24 11 12.43 12.69% 2.14% 16.93% 178932 2.1779 438.44 12.17 17.47% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201106 12.1 12.1 10.73 11.03 -9.22% -2.39% 3.76% 130492 1.4743 296.8 11.3 9.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201105 11.83 12.15 11.51 12.15 3.23% 2.45% 14.3% 87580 1.0389 209.14 11.86 14.48% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201104 11.88 11.95 11.48 11.77 -2.32% 0.77% 10.72% 81444 0.9514 191.53 11.68 12.74% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201103 11.53 12.1 11.3 12.05 6.07% 1.95% 13.36% 89664 1.06 213.39 11.82 14.09% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201102 11.09 11.92 10.91 11.36 4.6% -1.3% 6.87% 85199 0.9804 197.37 11.51 11.1% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201030 11.65 11.95 10.86 10.86 -7.34% -5.32% 2.16% 73802 0.8462 170.35 11.47 10.71% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201029 10.96 11.82 10.92 11.72 -0.26% 2.36% 10.25% 85987 0.9848 198.25 11.45 10.52% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201028 11.44 12.38 11.18 11.75 2.17% 0.17% 10.54% 94135 1.1042 222.29 11.73 13.22% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201027 11.87 11.9 11.42 11.5 -2.38% -0.86% 8.18% 33747 0.3913 78.77 11.6 11.97% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201026 11.75 11.96 11.5 11.78 1.82% 0.77% 10.82% 41189 0.4814 96.91 11.69 12.84% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201023 11.67 12.25 11.53 11.57 0.7% -2.36% 8.84% 69649 0.825 166.08 11.85 14.38% 10.34 0% 10.33 0% 10.63 0% 0.82%
20201022 11.3 11.77 11.19 11.49 1.68% 0% 8.09% 53233 0.6118 123.16 11.49 10.91% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200909 11.87 12.87 11.09 11.2 -8.94% -7.28% 5.36% 205351 2.4801 499.28 12.08 16.6% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200908 11.28 12.8 11.08 12.3 8.85% 2.41% 15.71% 192300 2.3089 464.81 12.01 15.93% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200907 11.11 11.75 10.94 11.3 1.35% -0.18% 6.3% 133584 1.5125 304.49 11.32 9.27% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200904 10.6 11.47 10.4 11.15 4.3% 1.18% 4.89% 126652 1.3961 281.05 11.02 6.37% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200903 10.62 11.2 10.41 10.69 1.33% -0.74% 0.56% 110763 1.1934 240.25 10.77 3.96% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200902 10.15 10.77 10.11 10.55 4.15% 0.48% -0.75% 88823 0.9324 187.7 10.5 1.35% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200901 9.98 10.15 9.81 10.13 1.5% 1.2% -4.7% 42137 0.4219 84.93 10.01 -3.38% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200831 10.21 10.36 9.96 9.98 -3.11% -1.67% -6.11% 52993 0.5377 108.25 10.15 -2.03% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200828 10.3 10.44 10.11 10.3 -0.29% 0.49% -3.1% 50613 0.519 104.48 10.25 -1.06% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200827 9.9 10.42 9.89 10.33 2.08% 0.98% -2.82% 73197 0.7491 150.8 10.23 -1.25% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200826 10.31 10.55 10.01 10.12 -2.79% -1.17% -4.8% 61376 0.6282 126.46 10.24 -1.16% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200825 9.85 10.6 9.85 10.41 4.1% 0.58% -2.07% 88481 0.916 184.4 10.35 -0.1% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200824 9.79 10.17 9.58 10 2.35% 0.6% -5.93% 52489 0.5216 105 9.94 -4.05% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200821 9.6 9.8 9.6 9.77 1.56% 0.51% -8.09% 24897 0.2421 48.74 9.72 -6.18% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200820 9.61 9.71 9.54 9.62 -0.52% -0.1% -9.5% 21817 0.2102 42.32 9.63 -7.05% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200819 9.86 9.93 9.65 9.67 -2.72% -0.82% -9.03% 40928 0.3991 80.34 9.75 -5.89% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200818 9.73 10.03 9.72 9.94 2.16% 0.51% -6.49% 50801 0.5023 101.12 9.89 -4.54% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200817 9.65 9.78 9.64 9.73 0.72% 0.21% -8.47% 37468 0.3637 73.22 9.71 -6.27% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200814 9.61 9.67 9.44 9.66 0.73% 0.73% -9.13% 28826 0.2764 55.64 9.59 -7.43% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200813 9.5 9.69 9.5 9.59 1.16% -0.21% -9.78% 35508 0.3412 68.69 9.61 -7.24% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200812 9.55 9.55 9.21 9.48 -0.73% 0.96% -10.82% 37974 0.3565 71.77 9.39 -9.36% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200811 9.66 9.8 9.49 9.55 -0.73% -0.62% -10.16% 45416 0.4366 87.89 9.61 -7.24% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200810 9.44 9.73 9.38 9.62 1.8% 0.52% -9.5% 43849 0.4198 84.51 9.57 -7.63% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200807 9.62 9.64 9.31 9.45 -2.17% -0.21% -11.1% 57576 0.5452 109.76 9.47 -8.59% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200806 9.59 9.84 9.59 9.66 0% -0.41% -9.13% 80406 0.7798 156.98 9.7 -6.37% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200805 9.73 9.88 9.36 9.66 -4.17% 0.21% -9.13% 147606 1.4224 286.35 9.64 -6.95% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200804 12.14 12.14 10.04 10.08 -8.7% -4.91% -5.17% 210146 2.2279 448.5 10.6 2.32% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200803 11.04 11.04 11.04 11.04 9.96% 0% 3.86% 24125 0.2663 53.61 11.04 6.56% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200731 10.04 10.04 10.04 10.04 9.97% 0% -5.55% 34608 0.3475 69.96 10.04 -3.09% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200730 9.17 9.27 9.11 9.13 0.22% -0.54% -14.11% 25884 0.2375 47.81 9.18 -11.39% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200729 8.85 9.16 8.82 9.11 2.13% 1% -14.3% 30013 0.2706 54.48 9.02 -12.93% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200728 8.77 9.06 8.77 8.92 1.02% -0.11% -16.09% 20325 0.1816 36.56 8.93 -13.8% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200727 8.92 8.97 8.62 8.83 -0.45% 0.46% -16.93% 21220 0.1865 37.54 8.79 -15.15% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200724 9.14 9.35 8.86 8.87 -3.38% -2.21% -16.56% 33716 0.3058 61.56 9.07 -12.45% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200723 9.2 9.22 8.86 9.18 -0.54% 1.32% -13.64% 31710 0.2874 57.86 9.06 -12.55% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200722 9.32 9.38 9.18 9.23 -0.97% -0.54% -13.17% 33323 0.3092 62.25 9.28 -10.42% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200721 9.22 9.4 9.2 9.32 1.3% 0.32% -12.32% 35118 0.3262 65.67 9.29 -10.33% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200720 8.88 9.29 8.85 9.2 4.55% 0.77% -13.45% 41374 0.3778 76.06 9.13 -11.87% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200717 8.9 8.96 8.69 8.8 -1.01% -0.11% -17.22% 30081 0.2649 53.33 8.81 -14.96% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200716 9.18 9.24 8.8 8.89 -2.63% -1.55% -16.37% 41440 0.3743 75.35 9.03 -12.84% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200715 9.46 9.59 9.13 9.13 -3.18% -1.83% -14.11% 39463 0.3669 73.86 9.3 -10.23% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200714 9.46 9.6 9.21 9.43 -0.74% 0.11% -11.29% 42839 0.4037 81.27 9.42 -9.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200713 9.25 9.55 9.25 9.5 2.48% 0.64% -10.63% 42114 0.3976 80.04 9.44 -8.88% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200710 9.45 9.53 9.25 9.27 -1.8% -0.96% -12.79% 58630 0.5487 110.46 9.36 -9.65% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200709 9.16 9.5 9.12 9.44 2.72% 1.18% -11.19% 60954 0.5684 114.43 9.33 -9.94% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200708 9.08 9.22 9.04 9.19 0.66% 0.44% -13.55% 53764 0.4921 99.07 9.15 -11.68% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200707 8.98 9.24 8.81 9.13 1.78% 0.66% -14.11% 81016 0.735 147.96 9.07 -12.45% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200706 8.76 8.99 8.71 8.97 3.1% 1.13% -15.62% 49313 0.4376 88.09 8.87 -14.38% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200703 8.65 8.75 8.61 8.7 0.58% 0.12% -18.16% 27260 0.2369 47.69 8.69 -16.12% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200702 8.54 8.71 8.47 8.68 1.88% 0.58% -18.34% 31289 0.2701 54.37 8.63 -16.7% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200701 8.53 8.59 8.48 8.52 0.12% -0.12% -19.85% 20442 0.1743 35.09 8.53 -17.66% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200630 8.41 8.55 8.4 8.51 0.95% 0% -19.94% 19827 0.1687 33.96 8.51 -17.86% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200629 8.44 8.55 8.39 8.43 0.72% -0.47% -20.7% 18917 0.1602 32.25 8.47 -18.24% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200624 8.47 8.47 8.34 8.37 -0.71% -0.24% -21.26% 14768 0.1239 24.94 8.39 -19.02% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200623 8.55 8.55 8.42 8.43 -1.17% -0.47% -20.7% 16335 0.1383 27.84 8.47 -18.24% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200622 8.56 8.62 8.5 8.53 -0.23% -0.12% -19.76% 18250 0.1558 31.36 8.54 -17.57% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200619 8.53 8.6 8.51 8.55 0.23% 0% -19.57% 22456 0.192 38.65 8.55 -17.47% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200618 8.59 8.62 8.53 8.53 -0.58% -0.35% -19.76% 18944 0.1621 32.63 8.56 -17.37% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200617 8.63 8.67 8.47 8.58 -0.58% 0.23% -19.29% 26992 0.2311 46.52 8.56 -17.37% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200616 8.58 8.65 8.55 8.63 0.47% 0.35% -18.81% 28132 0.2419 48.7 8.6 -16.99% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200615 8.46 8.63 8.46 8.59 1.54% 0.59% -19.19% 32141 0.2746 55.28 8.54 -17.57% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200612 8.35 8.51 8.3 8.46 -0.35% 0.59% -20.41% 24808 0.2086 41.99 8.41 -18.82% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200611 8.53 8.71 8.46 8.49 -0.47% -1.05% -20.13% 26545 0.2278 45.86 8.58 -17.18% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200610 8.67 8.67 8.45 8.53 -1.5% -0.12% -19.76% 25679 0.2192 44.13 8.54 -17.57% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200609 8.64 8.73 8.53 8.66 0.23% 0.46% -18.53% 29673 0.2559 51.52 8.62 -16.8% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200608 8.88 8.88 8.62 8.64 -1.48% -0.92% -18.72% 35246 0.3073 61.86 8.72 -15.83% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200605 8.89 8.89 8.74 8.77 -1.79% -0.34% -17.5% 39333 0.3463 69.71 8.8 -15.06% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200604 9 9.02 8.83 8.93 -0.78% 0% -15.99% 56883 0.5078 102.23 8.93 -13.8% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200603 8.81 9.23 8.64 9 2.04% 0.33% -15.33% 113841 1.0213 205.6 8.97 -13.42% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200602 8.67 8.86 8.64 8.82 0.57% 0.92% -17.03% 67361 0.5886 118.49 8.74 -15.64% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200601 8.67 8.88 8.47 8.77 1.5% 0.92% -17.5% 85249 0.7409 149.15 8.69 -16.12% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200529 8.45 8.88 8.35 8.64 2.01% 0.7% -18.72% 79187 0.6791 136.71 8.58 -17.18% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200528 8.26 8.58 8.13 8.47 -0.59% 0.83% -20.32% 97441 0.8181 164.69 8.4 -18.92% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200527 8.45 8.62 8.38 8.52 0% 0.47% -19.85% 87294 0.7401 148.99 8.48 -18.15% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200526 8.36 8.58 8.36 8.52 0.83% 0.59% -19.85% 100188 0.8485 170.81 8.47 -18.24% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200525 9.03 9.09 8.39 8.45 -9.33% -2.65% -20.51% 154158 1.338 269.36 8.68 -16.22% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200522 10 10.2 9.32 9.32 -10.04% -3.02% -12.32% 190710 1.8322 368.84 9.61 -7.24% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200521 11 11 10.11 10.36 -5.22% -1.99% -2.54% 289437 3.0595 615.92 10.57 2.03% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200520 10.93 10.93 10.93 10.93 9.96% 0% 2.82% 23476 0.2566 51.66 10.93 5.5% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200519 9.94 9.94 9.94 9.94 9.96% 0% -6.49% 14930 0.1484 29.87 9.94 -4.05% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200518 9.04 9.04 9.04 9.04 9.98% 0% -14.96% 18716 0.1692 34.06 9.04 -12.74% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200515 8.2 8.3 8.19 8.22 0.61% -0.36% -22.67% 11864 0.0979 19.71 8.25 -20.37% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200514 8.2 8.26 8.13 8.17 -1.21% -0.24% -23.14% 12020 0.0985 19.83 8.19 -20.95% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200513 8.23 8.32 8.21 8.27 -0.36% 0.12% -22.2% 14836 0.1225 24.66 8.26 -20.27% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200512 8.41 8.41 8.18 8.3 -0.72% 0.24% -21.92% 15069 0.1247 25.1 8.28 -20.08% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200511 8.36 8.45 8.27 8.36 0% -0.24% -21.35% 15113 0.1266 25.49 8.38 -19.11% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200508 8.3 8.44 8.22 8.36 1.58% 0% -21.35% 21470 0.1794 36.12 8.36 -19.31% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200507 8.25 8.45 8.21 8.23 -1.08% -0.72% -22.58% 15743 0.1305 26.27 8.29 -19.98% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200506 8.13 8.35 8.05 8.32 1.59% 0.73% -21.73% 18423 0.1522 30.64 8.26 -20.27% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200430 8.04 8.23 8.02 8.19 2.25% 0.37% -22.95% 16834 0.1374 27.66 8.16 -21.24% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200429 7.96 8.22 7.95 8.01 -1.23% -0.99% -24.65% 15029 0.1216 24.48 8.09 -21.91% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200428 8.6 8.64 7.89 8.11 -5.7% -0.98% -23.71% 30341 0.2485 50.03 8.19 -20.95% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200427 8.74 8.79 8.6 8.6 -2.05% -1.04% -19.1% 21293 0.1851 37.26 8.69 -16.12% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200424 9.09 9.19 8.77 8.78 -3.62% -1.46% -17.4% 36055 0.3212 64.66 8.91 -14% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200423 9.2 9.28 9.07 9.11 -0.55% -0.65% -14.3% 28206 0.2586 52.06 9.17 -11.49% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200422 9.07 9.19 8.99 9.16 0.77% 0.55% -13.83% 22483 0.2049 41.25 9.11 -12.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200421 9.18 9.18 8.94 9.09 -1.41% 0.44% -14.49% 25438 0.2301 46.32 9.05 -12.64% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200420 9.13 9.23 8.98 9.22 1.21% 1.1% -13.26% 29388 0.268 53.95 9.12 -11.97% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200417 9.28 9.38 9.1 9.11 -1.19% -1.51% -14.3% 32687 0.3023 60.86 9.25 -10.71% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200416 9.26 9.31 9.1 9.22 -0.43% 0.44% -13.26% 22496 0.2066 41.59 9.18 -11.39% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200415 9.43 9.43 9.24 9.26 -2.63% -0.86% -12.89% 33464 0.3127 62.95 9.34 -9.85% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200414 9.38 9.54 9.24 9.51 0.42% 1.6% -10.54% 52513 0.4913 98.9 9.36 -9.65% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200413 9.11 9.57 8.9 9.47 3.16% 1.72% -10.91% 61407 0.5719 115.13 9.31 -10.14% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200410 9.51 9.53 9.08 9.18 -4.77% -0.97% -13.64% 51282 0.4754 95.7 9.27 -10.52% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200409 9.52 9.69 9.48 9.64 1.37% 0.52% -9.31% 42183 0.4044 81.41 9.59 -7.43% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200408 9.42 9.53 9.37 9.51 0.63% 0.53% -10.54% 41023 0.3881 78.13 9.46 -8.69% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200407 9.35 9.47 9.3 9.45 2.72% 0.53% -11.1% 42257 0.3971 79.94 9.4 -9.27% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200403 9.32 9.36 9.16 9.2 -0.65% -0.54% -13.45% 34228 0.3165 63.72 9.25 -10.71% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200402 8.83 9.28 8.8 9.26 1.98% 1.98% -12.89% 43424 0.3944 79.4 9.08 -12.36% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200401 9.2 9.52 9.02 9.08 1.23% -1.73% -14.58% 55618 0.5138 103.43 9.24 -10.81% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200331 9.21 9.25 8.93 8.97 -0.99% -1.21% -15.62% 27201 0.247 49.72 9.08 -12.36% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200324 9.04 9.09 8.71 9.08 2.14% 1.34% -14.58% 50398 0.4515 90.89 8.96 -13.51% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200323 9.24 9.35 8.82 8.89 -7.3% -2.52% -16.37% 67248 0.613 123.4 9.12 -11.97% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200320 9.68 9.74 9.23 9.59 0.1% 0.21% -9.78% 50668 0.4849 97.62 9.57 -7.63% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200319 9.46 9.61 9.16 9.58 0% 1.7% -9.88% 66026 0.6222 125.26 9.42 -9.07% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200318 9.69 10.05 9.53 9.58 -1.54% -1.64% -9.88% 101362 0.9876 198.82 9.74 -5.98% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200317 9.88 10.08 9.09 9.73 -3.57% 1.67% -8.47% 106497 1.0188 205.1 9.57 -7.63% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200316 10.24 10.75 10.09 10.09 -0.69% -3.35% -5.08% 123001 1.2842 258.53 10.44 0.77% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200313 9.67 10.27 9.67 10.16 -4.33% 1.6% -4.42% 109344 1.0931 220.05 10 -3.47% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200312 11.2 11.35 10.4 10.62 -5.26% -1.67% -0.09% 149884 1.6189 325.9 10.8 4.25% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200311 11.66 11.98 11.07 11.21 -8.86% -1.49% 5.46% 205916 2.3435 471.78 11.38 9.85% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200310 12.3 12.87 12.3 12.3 -10.02% -0.65% 15.71% 188685 2.335 470.06 12.38 19.5% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200309 12.57 13.67 11.65 13.67 9.98% 3.25% 28.6% 288999 3.8277 770.56 13.24 27.8% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200306 11.83 12.43 11.82 12.43 10% 1.72% 16.93% 59791 0.7308 147.12 12.22 17.95% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200305 10.85 11.3 10.48 11.3 10.03% 1.99% 6.3% 187764 2.0797 418.67 11.08 6.95% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200304 9.29 10.27 9.23 10.27 9.96% 2.7% -3.39% 61217 0.6122 123.24 10 -3.47% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200303 9.2 9.41 9.14 9.34 2.86% 0.54% -12.14% 24310 0.2259 45.48 9.29 -10.33% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200302 8.76 9.12 8.76 9.08 4.01% 0.89% -14.58% 15761 0.1419 28.57 9 -13.13% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200228 9.21 9.21 8.67 8.73 -6.93% -2.68% -17.87% 26100 0.2341 47.13 8.97 -13.42% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200227 9.49 9.5 9.33 9.38 -0.32% -0.32% -11.76% 14672 0.1381 27.8 9.41 -9.17% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200226 9.47 9.56 9.3 9.41 -0.42% -0.42% -11.48% 21592 0.2041 41.09 9.45 -8.78% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200225 9.44 9.49 9.19 9.45 -2.58% 0.75% -11.1% 33298 0.3123 62.87 9.38 -9.46% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200224 9.64 9.77 9.5 9.7 0.52% 0.31% -8.75% 22808 0.2206 44.41 9.67 -6.66% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200221 9.5 9.73 9.5 9.65 1.26% 0.21% -9.22% 21199 0.2042 41.11 9.63 -7.05% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200220 9.4 9.56 9.35 9.53 1.82% 0.85% -10.35% 18918 0.1788 35.99 9.45 -8.78% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200219 9.5 9.55 9.35 9.36 -1.06% -0.53% -11.95% 19970 0.188 37.85 9.41 -9.17% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200218 9.32 9.47 9.25 9.46 1.5% 1.07% -11.01% 18492 0.173 34.83 9.36 -9.65% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200217 8.88 9.36 8.88 9.32 3.9% 1.19% -12.32% 23255 0.2142 43.12 9.21 -11.1% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200214 9.06 9.06 8.91 8.97 0.79% -0.33% -15.62% 13768 0.1239 24.94 9 -13.13% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200213 9.09 9.15 8.89 8.9 -2.09% -1% -16.27% 14866 0.1337 26.92 8.99 -13.22% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200212 8.98 9.13 8.95 9.09 1.11% 0.55% -14.49% 16409 0.1484 29.87 9.04 -12.74% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200211 8.94 9.09 8.89 8.99 0.45% 0% -15.43% 18760 0.1687 33.96 8.99 -13.22% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200210 8.82 8.96 8.75 8.95 1.36% 0.9% -15.8% 19087 0.1693 34.08 8.87 -14.38% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200207 8.7 8.85 8.63 8.83 1.26% 1.03% -16.93% 22305 0.1949 39.24 8.74 -15.64% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200206 8.65 8.75 8.56 8.72 1.16% 0.46% -17.97% 19155 0.1662 33.46 8.68 -16.22% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200205 8.39 8.73 8.35 8.62 2.74% 0.58% -18.91% 23804 0.2041 41.09 8.57 -17.28% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200204 7.9 8.48 7.9 8.39 -4.44% 0.96% -21.07% 29680 0.2466 49.64 8.31 -19.79% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200203 8.78 8.78 8.78 8.78 -9.95% -0.11% -17.4% 3619 0.0318 6.4 8.79 -15.15% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200123 10.23 10.26 9.61 9.75 -4.41% -1.81% -8.28% 20925 0.2078 41.83 9.93 -4.15% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200122 10.16 10.29 9.95 10.2 0% 0.59% -4.05% 17382 0.1762 35.47 10.14 -2.12% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200121 10.4 10.43 10.2 10.2 -3.13% -0.87% -4.05% 24521 0.2522 50.77 10.29 -0.68% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200120 10.7 10.78 10.42 10.53 1.25% -0.57% -0.94% 30744 0.3257 65.57 10.59 2.22% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200117 10.38 10.45 10.35 10.4 0.29% 0% -2.16% 14301 0.1487 29.94 10.4 0.39% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200116 10.55 10.56 10.33 10.37 -1.05% -0.48% -2.45% 15852 0.1652 33.26 10.42 0.58% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200115 10.64 10.75 10.38 10.48 -2.06% -0.57% -1.41% 23600 0.2488 50.09 10.54 1.74% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200114 10.64 10.82 10.58 10.7 0.66% -0.19% 0.66% 31176 0.3341 67.26 10.72 3.47% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200113 10.58 10.63 10.35 10.63 0.09% 0.85% 0% 17426 0.1837 36.98 10.54 1.74% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200110 10.61 10.66 10.45 10.62 0.19% 0.76% -0.09% 19644 0.207 41.67 10.54 1.74% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200109 10.45 10.6 10.44 10.6 1.83% 0.76% -0.28% 25015 0.2632 52.99 10.52 1.54% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200108 10.57 10.62 10.37 10.41 -2.44% -0.86% -2.07% 31786 0.3338 67.2 10.5 1.35% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200107 10.53 10.67 10.53 10.67 1.14% 0.47% 0.38% 33744 0.3582 72.11 10.62 2.51% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200106 10.46 10.57 10.37 10.55 0.19% 0.48% -0.75% 28318 0.2972 59.83 10.5 1.35% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200103 10.55 10.55 10.37 10.53 -0.47% 0.38% -0.94% 31301 0.3283 66.09 10.49 1.25% 10.34 0% 10.33 0% 10.63 0% 0.82%
20200102 10.45 10.65 10.41 10.58 1.93% 0.47% -0.47% 33849 0.3564 71.75 10.53 1.64% 10.34 0% 10.33 0% 10.63 0% 0.82%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1