首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300713
    4. 返回上一页 刷新
股票代码（例：sz300713）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.01 18.49 18.01 18.3 1.72% -0.05% 35.16% 32678 0.5982 102.17 18.31 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230927 17.72 18.2 17.58 17.99 0.11% 0% 32.87% 30592 0.5504 93.94 17.99 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230926 17.7 18.12 17.65 17.97 0.67% 0.34% 32.72% 26918 0.4822 79.48 17.91 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230925 17.72 18.24 17.72 17.85 0.51% -0.28% 31.83% 36290 0.6495 105.1 17.9 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230922 16.73 17.78 16.7 17.76 5.78% 1.89% 31.17% 42874 0.7474 121.07 17.43 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230921 17.07 17.24 16.75 16.79 -1.58% -0.77% 24% 18893 0.3196 53.7 16.92 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230920 17.2 17.44 16.99 17.06 -1.22% -0.35% 26% 17359 0.2972 46 17.12 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230919 17.67 17.79 17.2 17.27 -2.43% -0.58% 27.55% 23194 0.4029 57.51 17.37 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230918 17.03 18.15 17.03 17.7 2.31% -0.56% 30.72% 40316 0.7176 99.54 17.8 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230915 17.41 17.75 17.2 17.3 -0.57% -0.29% 27.77% 22386 0.3883 54.66 17.35 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230914 17.85 18.01 17.2 17.4 -2.47% -0.23% 28.51% 26713 0.4659 66.04 17.44 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230913 18 18.21 17.56 17.84 -2.19% 0.17% 31.76% 28652 0.5104 74.05 17.81 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230912 18.37 18.5 18.12 18.24 -0.82% -0.05% 34.71% 27027 0.4933 69.74 18.25 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230911 18.26 18.48 17.86 18.39 1.43% 0.71% 35.82% 35104 0.6409 85.18 18.26 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230908 17.87 18.31 17.78 18.13 1% 0.22% 33.9% 29241 0.529 69.3 18.09 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230907 18.5 18.69 17.91 17.95 -3.39% -1.54% 32.57% 41364 0.7539 96.19 18.23 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230906 18.1 18.59 17.81 18.58 2.09% 1.2% 37.22% 45500 0.8353 105.25 18.36 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230905 18.08 18.27 17.84 18.2 0.66% 0.72% 34.42% 34938 0.6315 74.87 18.07 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230904 17.82 18.12 17.58 18.08 2.15% 1.18% 33.53% 36945 0.6603 73.55 17.87 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230901 17.51 17.99 17.51 17.7 0.23% 0.11% 30.72% 24001 0.4244 42.77 17.68 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230831 17.51 17.77 17.46 17.66 -0.67% 0.17% 30.43% 26910 0.4743 39.33 17.63 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230830 17.21 17.94 17.21 17.78 2.42% 0.28% 31.31% 52705 0.9345 64.56 17.73 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230829 16.15 17.39 16 17.36 3.77% 2.18% 28.21% 62283 1.0584 72.34 16.99 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230828 17.55 17.88 16.63 16.73 -0.06% -2.34% 23.56% 43977 0.7534 54.29 17.13 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230825 17.06 17.36 16.6 16.74 -3.35% -0.71% 23.63% 46419 0.7828 60.77 16.86 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230824 17.23 17.66 17.1 17.32 -0.52% -0.29% 27.92% 53418 0.928 73.73 17.37 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230823 17.57 18.55 17.23 17.41 -1.53% -2.68% 28.58% 75625 1.3528 111.3 17.89 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230822 17.88 17.93 17.14 17.68 -0.67% 0.97% 30.58% 67263 1.1778 104.5 17.51 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230821 18.3 18.49 17.75 17.8 -6.02% -1.39% 31.46% 88914 1.6046 150.4 18.05 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230818 18.94 19.89 18.33 18.94 0.11% -0.32% 39.88% 134611 2.5573 267.6 19 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230817 19.5 21.28 18.75 18.92 6.23% -2.82% 39.73% 148381 2.8884 379.11 19.47 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230816 18.08 18.26 17.76 17.81 -1.82% -0.89% 31.54% 23560 0.4233 79.76 17.97 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230815 18.43 18.62 18.05 18.14 -1.73% -0.49% 33.97% 18134 0.3306 62.01 18.23 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230814 18.29 18.56 18.04 18.46 1.37% 0.87% 36.34% 23226 0.425 76.39 18.3 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230811 18.54 18.66 18.1 18.21 -1.78% -0.71% 34.49% 25408 0.4659 80.05 18.34 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230810 18.7 19.05 18.49 18.54 -0.96% -0.8% 36.93% 27271 0.5098 59.87 18.69 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230809 18.99 18.99 18.6 18.72 -1.63% -0.21% 38.26% 25338 0.4753 52.5 18.76 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230808 18.9 19.05 18.74 19.03 0.63% 0.63% 40.55% 30264 0.5722 81.6 18.91 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230807 18.65 18.95 18.6 18.91 1.01% 0.42% 39.66% 25620 0.4824 66.4 18.83 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230804 18.45 18.86 18.4 18.72 1.03% 0.32% 38.26% 32229 0.6015 80.38 18.66 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230803 18.68 18.87 18.44 18.53 -0.86% -0.48% 36.85% 30956 0.5765 70.17 18.62 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230802 18.7 18.95 18.58 18.69 -0.64% 0.05% 38.04% 23537 0.4397 42.75 18.68 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230801 19.08 19.09 18.61 18.81 -1.47% 0.21% 38.92% 29892 0.561 47.51 18.77 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230731 18.85 19.19 18.4 19.09 1.76% 0.63% 40.99% 35860 0.6804 50.82 18.97 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230728 19.02 19.18 18.57 18.76 -1.32% -0.32% 38.55% 36030 0.678 41.5 18.82 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230727 18.79 19.4 18.79 19.01 0.96% -0.58% 40.4% 49449 0.9453 52 19.12 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230726 19.53 19.57 18.69 18.83 -3.98% -0.42% 39.07% 53214 1.0062 47.82 18.91 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230725 19.49 19.69 19.2 19.61 1.34% 0.72% 44.83% 41551 0.809 32.22 19.47 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230724 19.45 19.64 19.25 19.35 -1.02% -0.46% 42.91% 36467 0.7089 27.38 19.44 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230721 19.95 20.29 19.46 19.55 -3.5% -0.86% 44.39% 68310 1.3473 51.15 19.72 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230720 21.86 22.03 20.06 20.26 -8.74% -2.17% 49.63% 126203 2.6131 100.04 20.71 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230719 22.79 23.65 22.2 22.2 -4.06% -2.25% 63.96% 85842 1.9495 79.48 22.71 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230718 23.74 23.74 22.91 23.14 -3.7% -0.09% 70.9% 90120 2.0873 86.62 23.16 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230717 22.82 24.21 22.41 24.03 4.25% 1.74% 77.47% 154339 3.6461 152.91 23.62 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230714 23.8 23.89 22.83 23.05 -3.11% -0.6% 70.24% 107582 2.4951 109.27 23.19 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230713 23.09 24.27 22.69 23.79 -0.34% 1.19% 75.7% 160178 3.7661 171.84 23.51 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230712 22.4 24.58 22.39 23.87 8.6% 1.57% 76.29% 213371 5.0133 249.6 23.5 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230711 21.21 22.25 21 21.98 3.19% 1.76% 62.33% 71232 1.5383 92.39 21.6 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230710 21.9 22.28 21.22 21.3 -2.16% -1.53% 57.31% 50873 1.1006 64.49 21.63 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230707 22.08 22.31 21.58 21.77 -2.38% -0.5% 60.78% 51379 1.1243 61.87 21.88 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230706 22.59 22.77 22.11 22.3 -0.58% -0.54% 64.7% 45524 1.0207 50.18 22.42 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230705 23.2 23.35 22.39 22.43 -3.19% -1.54% 65.66% 66025 1.5041 58.61 22.78 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230704 22.98 23.55 22.67 23.17 0.13% 0.04% 71.12% 78112 1.8091 63 23.16 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230703 22.79 23.6 22.7 23.14 2.12% -0.26% 70.9% 109011 2.5287 82.24 23.2 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230630 22.49 22.87 22.1 22.66 0.27% 0.31% 67.36% 68703 1.5523 47.22 22.59 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230629 21.9 22.61 21.53 22.6 3.2% 1.66% 66.91% 77567 1.7241 49.17 22.23 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230628 22.7 22.75 21.21 21.9 -3.1% 0.88% 61.74% 82401 1.7892 47.36 21.71 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230627 22.24 23.3 22.13 22.6 1.62% -0.66% 66.91% 76801 1.7469 43.44 22.75 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230626 22 23.29 21.71 22.24 -1.81% -0.27% 64.25% 95129 2.1216 49.46 22.3 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230621 24.06 25.2 22.51 22.65 -8.26% -4.59% 67.28% 151602 3.5983 75.35 23.74 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230620 25.25 26.5 24.68 24.69 1.15% -3.33% 82.35% 233058 5.952 124.08 25.54 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230619 24.2 24.77 23.01 24.41 -3.9% 2.69% 80.28% 205032 4.8728 101.75 23.77 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230616 25.81 25.94 24.6 25.4 -1.09% 0.79% 87.59% 150869 3.8025 75.7 25.2 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230615 24.35 25.68 23.71 25.68 5.25% 2.76% 89.66% 186704 4.6655 87.41 24.99 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230614 24.85 25.17 24.12 24.4 -3.71% -0.49% 80.21% 152076 3.7285 68.65 24.52 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230613 24.63 26.47 24.51 25.34 1.52% -0.51% 87.15% 174153 4.436 79.25 25.47 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230612 23.9 25.18 23.9 24.96 3.1% 1.01% 84.34% 170327 4.2085 73.2 24.71 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230609 24.42 25.4 23.63 24.21 0.54% -0.9% 78.8% 181810 4.4413 77.22 24.43 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230608 26.3 28.44 24.02 24.08 -8.75% -9.61% 77.84% 262035 6.9803 120.41 26.64 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230607 26.3 26.59 25.64 26.39 -2.15% 1.19% 94.9% 146207 3.8137 67.75 26.08 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230606 27.09 28.51 26.51 26.97 -5.73% -1.21% 99.19% 216154 5.9 103.68 27.3 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230605 27.2 28.87 25.5 28.61 6.48% 4.84% 111.3% 266199 7.2653 124.5 27.29 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230602 24.5 27.95 24.48 26.87 7.01% 1.78% 98.45% 266343 7.0302 120.68 26.4 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230601 24.83 27.09 24.5 25.11 -0.87% -1.68% 85.45% 222118 5.6731 93.66 25.54 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230531 24.22 25.92 23.64 25.33 2.1% 2.3% 87.08% 220197 5.451 87.71 24.76 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230530 23.5 26.13 23.01 24.81 3.37% 0.36% 83.23% 242922 6.0043 92.39 24.72 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230529 23.86 24.88 23.32 24 0.67% -0.87% 77.25% 174677 4.2298 61.54 24.21 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230526 23 24.5 22.56 23.84 0.76% 1.15% 76.07% 205510 4.8439 69.06 23.57 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230525 22.5 24.65 22.5 23.66 1.55% -0.25% 74.74% 219809 5.2135 75.82 23.72 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230524 23.57 24.05 22.99 23.3 -0.85% -0.3% 72.08% 189973 4.4388 68.96 23.37 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230523 26.78 27.58 23.38 23.5 -13.12% -6.97% 73.56% 290779 7.344 119.28 25.26 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230522 28 29.39 26.8 27.05 -7.99% -3.12% 99.78% 255359 7.1291 130.15 27.92 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230519 28.16 29.8 27.5 29.4 2.37% 1.91% 117.13% 287878 8.3055 172.03 28.85 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230518 28.93 29.26 27.33 28.72 -1.85% 1.66% 112.11% 250243 7.0697 172.16 28.25 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230517 27.87 30.39 27.22 29.26 3.43% 1.14% 116.1% 325194 9.4068 272.83 28.93 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230516 25 29.65 25 28.29 14.49% 3.97% 108.94% 353014 9.6054 370 27.21 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230515 20.17 24.71 20.17 24.71 20.01% 8% 82.5% 244486 5.5941 330.8 22.88 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230510 16.09 19.46 15.89 19.46 19.98% 4.79% 43.72% 185526 3.4447 271.97 18.57 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230509 16.88 16.88 16.13 16.22 -5.81% -1.1% 19.79% 54550 0.8948 92.85 16.4 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230508 16.82 17.38 16.49 17.22 3.42% 1.29% 27.18% 94348 1.6035 171.11 17 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230505 16.58 16.74 16.1 16.65 -0.3% 1.65% 22.97% 32811 0.5373 63.53 16.38 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230504 16.6 16.87 16.43 16.7 0.97% 0.3% 23.34% 36389 0.6057 69.67 16.65 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230428 15.4 16.65 15.4 16.54 7.68% 1.53% 22.16% 64033 1.0431 121.18 16.29 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230427 15.48 15.54 14.86 15.36 -1.54% 1.05% 13.44% 31507 0.4788 60.27 15.2 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230426 14.21 15.66 14 15.6 9.4% 3.04% 15.21% 54054 0.8185 102.72 15.14 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230425 15.35 15.44 13.9 14.26 -7.64% -2.46% 5.32% 43807 0.6406 81.83 14.62 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230424 16.2 16.23 15.4 15.44 -6.25% -2.03% 14.03% 44673 0.7039 87.4 15.76 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230421 15.34 17.19 15.3 16.47 5.11% 0.8% 21.64% 68627 1.1215 134.15 16.34 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230420 16.32 16.33 15.51 15.67 -4.39% -0.95% 15.73% 37273 0.5896 72.81 15.82 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230419 16.05 16.4 15.25 16.39 0.55% 3.8% 21.05% 44289 0.6995 83.39 15.79 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230418 16.09 16.49 15.91 16.3 1.31% 0.49% 20.38% 44269 0.7182 80.04 16.22 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230417 15.88 16.14 15.75 16.09 2.55% 0.69% 18.83% 34063 0.5444 54.81 15.98 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230414 15.63 15.95 15.55 15.69 0.38% -0.32% 15.88% 25999 0.4091 39.23 15.74 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230413 15.96 16.18 15.62 15.63 -3.4% -1.39% 15.44% 33233 0.5267 47.18 15.85 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230412 16.12 16.21 15.61 16.18 0.37% 1.83% 19.5% 46701 0.742 58.62 15.89 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230411 16.78 16.83 16.11 16.12 -5.18% -1.16% 19.05% 54068 0.8819 67.8 16.31 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230410 16.64 17 16.43 17 2.22% 1.31% 25.55% 54497 0.9145 65.45 16.78 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230407 17.04 17.29 16.6 16.63 -2.41% -1.07% 22.82% 49261 0.8282 53.48 16.81 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230406 17.02 17.35 16.71 17.04 -1.79% 0.06% 25.85% 49022 0.8349 54.01 17.03 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230404 17.5 17.66 17.15 17.35 -0.86% 0.12% 28.14% 68241 1.1829 74.74 17.33 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230403 16.8 17.89 16.5 17.5 4.42% 1.16% 29.25% 95522 1.6526 99.83 17.3 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230331 16.6 16.94 16.16 16.76 0.9% 1.21% 23.78% 62250 1.031 65.53 16.56 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230330 16.9 17.23 16.49 16.61 -4.1% -0.72% 22.67% 66582 1.1142 74.16 16.73 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230329 16.9 17.85 16.81 17.32 4.02% -0.63% 27.92% 113206 1.9727 138.6 17.43 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230328 17.17 17.27 16.63 16.65 -4.42% -0.89% 22.97% 62930 1.0575 83.96 16.8 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230327 16.81 17.42 16.72 17.42 0.52% 2.41% 28.66% 105408 1.7933 148.62 17.01 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230324 15.7 18 15.57 17.33 11.09% 2.61% 27.99% 143271 2.4203 230.18 16.89 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230323 15.85 15.99 15.54 15.6 -2.99% -0.51% 15.21% 53316 0.8361 49.96 15.68 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230322 16.47 16.62 15.89 16.08 -2.25% 0.12% 18.76% 77171 1.2393 157.71 16.06 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230321 16.18 16.94 15.86 16.45 7.66% 0.37% 21.49% 120630 1.9769 286.35 16.39 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230320 15.14 15.55 14.75 15.28 1.8% 0.53% 12.85% 50480 0.7672 143.25 15.2 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230317 14.96 15.18 14.8 15.01 0.94% -0.13% 10.86% 18295 0.2749 54.55 15.03 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230316 15.22 15.22 14.8 14.87 -2.3% -0.6% 9.82% 21665 0.3241 61.79 14.96 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230315 15.3 15.53 15.1 15.22 0.93% -0.98% 12.41% 23434 0.3601 65.71 15.37 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230314 15.7 15.7 15 15.08 -3.77% -0.72% 11.37% 35550 0.5399 92.64 15.19 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230313 15.5 15.77 15.43 15.67 0.71% 0.51% 15.73% 19893 0.3101 52.93 15.59 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230310 16 16 15.56 15.56 -3.23% -0.77% 14.92% 23276 0.3649 57.78 15.68 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230309 16.01 16.17 15.83 16.08 0.19% 0.75% 18.76% 19369 0.3091 46.02 15.96 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230308 15.89 16.17 15.8 16.05 0.94% 0.5% 18.54% 18091 0.289 39.24 15.97 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230307 16.28 16.29 15.9 15.9 -2.27% -0.75% 17.43% 23516 0.3767 46.78 16.02 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230306 16.5 16.5 15.86 16.27 -0.49% 0.87% 20.16% 30774 0.4963 53.95 16.13 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230303 16.4 16.64 16.2 16.35 0.37% -0.12% 20.75% 27161 0.4445 42.91 16.37 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230302 16.55 16.69 16.22 16.29 -1.75% -0.43% 20.31% 33468 0.5474 43.39 16.36 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230301 16.37 16.58 16.16 16.58 1.72% 0.79% 22.45% 44013 0.7238 45.87 16.45 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230228 16.67 16.67 16.12 16.3 -1.21% 0% 20.38% 38338 0.625 34.05 16.3 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230227 16.61 16.99 16.35 16.5 -1.9% -0.6% 21.86% 45931 0.7623 39.09 16.6 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230224 17 17.13 16.66 16.82 -1.52% -0.06% 24.22% 44982 0.7571 35.46 16.83 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230223 17 17.65 16.93 17.08 -0.81% -0.99% 26.14% 54328 0.9372 42.19 17.25 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230222 17 17.68 16.88 17.22 -1.43% -0.75% 27.18% 56275 0.9761 41.84 17.35 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230221 17.4 17.79 16.72 17.47 -0.23% 1.81% 29.03% 91121 1.5636 61.98 17.16 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230220 17.1 17.77 16.9 17.51 -4.63% 0.98% 29.32% 98746 1.7123 62.06 17.34 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230217 18.5 19.49 17.87 18.36 -2.86% -1.71% 35.6% 138381 2.5845 89.24 18.68 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230216 17.65 19.89 17.17 18.9 3.85% 4.25% 39.59% 195628 3.547 133.73 18.13 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230215 16.89 18.99 16.89 18.2 7.25% 0.5% 34.42% 170036 3.0798 132.58 18.11 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230214 17.19 17.28 16.68 16.97 -1.28% 0.06% 25.33% 88238 1.4962 73.48 16.96 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230213 16.33 17.6 16.18 17.19 5.72% 1.72% 26.96% 148226 2.5054 131.26 16.9 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230210 16.64 16.73 16.03 16.26 -3.5% -0.43% 20.09% 95621 1.5612 91.89 16.33 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230209 17.1 17.27 16.62 16.85 -2.26% 0.3% 24.45% 114551 1.9241 123.93 16.8 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230208 17.95 18.48 17.1 17.24 -3.69% -2.71% 27.33% 158998 2.8182 206.72 17.72 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230207 16.74 18.5 16.4 17.9 3.83% 1.65% 32.2% 216972 3.8213 351.66 17.61 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230206 15.15 17.24 15.15 17.24 19.97% 1.89% 27.33% 180183 3.0493 429.66 16.92 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230203 14.43 14.47 14.15 14.37 -0.42% 0.42% 6.13% 16496 0.236 53.6 14.31 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230202 14.23 14.51 14.19 14.43 1.41% 0.28% 6.57% 21601 0.3108 65.64 14.39 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230201 14.07 14.27 13.96 14.23 1.35% 0.57% 5.1% 17092 0.2418 46.74 14.15 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230131 13.8 14.12 13.68 14.04 -0.14% 0.65% 3.69% 18016 0.2514 47.46 13.95 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230130 13.93 14.13 13.72 14.06 3.38% 0.57% 3.84% 26035 0.3639 70.65 13.98 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230120 13.42 13.66 13.42 13.6 0.74% 0.29% 0.44% 9160 0.1242 24.5 13.56 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230119 13.52 13.59 13.46 13.5 -0.81% -0.07% -0.3% 11278 0.1524 36.51 13.51 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230118 13.52 13.68 13.43 13.61 0.67% 0.07% 0.52% 9802 0.1333 23.63 13.6 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230117 13.69 13.72 13.41 13.52 -0.66% 0% -0.15% 12477 0.1687 28.89 13.52 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230116 13.69 13.78 13.54 13.61 -0.15% -0.29% 0.52% 20776 0.2835 46.33 13.65 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230113 14.1 14.1 13.46 13.63 -3.74% -0.07% 0.66% 38770 0.5289 89.74 13.64 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230112 13.48 14.44 13.31 14.16 5.67% 1.58% 4.58% 56928 0.7933 143.72 13.94 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230111 13.17 13.95 13.11 13.4 1.44% -1.33% -1.03% 30104 0.4087 84.55 13.58 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230110 13.26 13.32 13.11 13.21 0.08% 0.15% -2.44% 6451 0.0851 19.07 13.19 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230109 13.19 13.38 13.1 13.2 0.08% -0.3% -2.51% 8913 0.118 27.13 13.24 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230106 13.18 13.39 13.08 13.19 0.15% -0.3% -2.58% 9957 0.1317 33.08 13.23 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230105 13.08 13.22 12.94 13.17 1% 0.46% -2.73% 9357 0.1227 33.92 13.11 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230104 12.99 13.13 12.92 13.04 0.38% 0% -3.69% 10555 0.1376 41.66 13.04 0% 13.68 0% 13.63 0% 13.54 0% 0%
20230103 12.71 13.07 12.58 12.99 2.61% 0.31% -4.06% 11344 0.1469 47.28 12.95 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221230 12.76 12.77 12.58 12.66 0.48% -0.08% -6.5% 4499 0.057 17.39 12.67 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221229 12.85 12.98 12.6 12.6 -1.64% -1.02% -6.94% 4715 0.06 21.57 12.73 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221228 12.97 13.04 12.75 12.81 -0.93% -0.23% -5.39% 5794 0.0744 26.88 12.84 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221227 13 13.11 12.75 12.93 -0.39% 0.08% -4.51% 6246 0.0807 29.48 12.92 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221226 12.5 13 12.45 12.98 4.34% 1.09% -4.14% 9318 0.1196 41.56 12.84 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221223 12.5 12.6 12.35 12.44 -0.48% -0.08% -8.12% 4996 0.0622 20.95 12.45 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221222 13 13 12.5 12.5 -3.1% -1.03% -7.68% 8161 0.1031 30.25 12.63 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221221 13.02 13.05 12.8 12.9 -0.54% -0.08% -4.73% 5222 0.0674 18.37 12.91 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221220 12.9 13.12 12.86 12.97 0.46% -0.31% -4.21% 5618 0.0731 18.15 13.01 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221219 13.22 13.33 12.9 12.91 -2.34% -1.15% -4.65% 6656 0.0869 19.31 13.06 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221216 13.47 13.52 13.21 13.22 -2.65% -0.68% -2.36% 8142 0.1084 20.28 13.31 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221215 13.61 13.75 13.48 13.58 1.19% -0.07% 0.3% 10260 0.1394 22.32 13.59 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221214 13.2 13.64 13.19 13.42 0.98% -0.3% -0.89% 7287 0.0981 26.78 13.46 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221213 13.39 13.54 13.18 13.29 -0.97% -0.82% -1.85% 9083 0.1217 18.93 13.4 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221212 13.3 13.48 13.13 13.42 0.9% 0.98% -0.89% 9208 0.1224 18.76 13.29 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221209 13.58 13.58 13.3 13.3 -1.7% -0.6% -1.77% 9564 0.128 20.06 13.38 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221208 13.55 13.78 13.47 13.53 -0.66% -0.44% -0.07% 9079 0.1234 19.94 13.59 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221207 13.71 13.81 13.58 13.62 -0.44% -0.37% 0.59% 8722 0.1192 19.06 13.67 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221206 13.86 13.87 13.58 13.68 -1.37% -0.22% 1.03% 10376 0.1423 23.36 13.71 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221205 14.02 14.18 13.75 13.87 -0.79% 0.29% 2.44% 10694 0.1479 25.66 13.83 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221202 13.63 14.04 13.51 13.98 3.33% 0.87% 3.25% 17256 0.2391 47.64 13.86 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221201 13.76 13.8 13.43 13.53 0.07% -0.51% -0.07% 9933 0.1351 32.5 13.6 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221130 13.69 13.73 13.48 13.52 -1.24% -0.44% -0.15% 10450 0.1419 34.48 13.58 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221129 13.49 13.73 13.46 13.69 1.48% 0.51% 1.11% 8573 0.1168 29.08 13.62 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221128 13.64 13.74 13.44 13.49 -1.1% -0.52% -0.37% 7618 0.1033 25.88 13.56 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221125 14.22 14.22 13.61 13.64 -2.43% -0.73% 0.74% 9673 0.1329 32.17 13.74 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221124 14.04 14.23 13.91 13.98 0% -0.36% 3.25% 8152 0.1144 26.51 14.03 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221123 14.03 14.14 13.6 13.98 -0.36% 1.01% 3.25% 14623 0.2024 46.04 13.84 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221122 14.2 14.5 13.9 14.03 -3.31% -0.99% 3.62% 15968 0.2262 52.66 14.17 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221121 14.32 14.52 14.09 14.51 1.19% 0.83% 7.16% 12197 0.1755 40.78 14.39 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221118 14.41 14.6 14.34 14.34 -0.42% -0.69% 5.91% 13227 0.191 42.5 14.44 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221117 14.61 14.61 14.22 14.4 -0.28% 0.21% 6.35% 11628 0.1671 35.22 14.37 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221116 14.49 14.72 14.38 14.44 -0.89% -0.48% 6.65% 13012 0.1888 38.1 14.51 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221115 14.08 14.58 14.08 14.57 3.55% 0.83% 7.61% 20688 0.2989 54.4 14.45 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221114 14.16 14.32 14.01 14.07 -0.64% -0.64% 3.91% 14754 0.2089 33.83 14.16 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221111 14.67 14.89 14.16 14.16 -2.81% -2.34% 4.58% 26705 0.3873 63.09 14.5 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221110 14.35 14.97 14.14 14.57 1.53% 0.07% 7.61% 34509 0.5026 84.77 14.56 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221109 14.18 14.39 14.13 14.35 0.14% 0.56% 5.98% 10641 0.1519 27.04 14.27 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221108 14.65 14.65 14.17 14.33 -1.65% 0.21% 5.83% 13031 0.1863 32.62 14.3 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221107 14.53 14.68 14.37 14.57 0.34% 0.55% 7.61% 18158 0.2631 46.64 14.49 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221104 14.5 14.57 14.33 14.52 0.62% 0.21% 7.24% 22568 0.3269 60.02 14.49 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221103 14.51 14.73 14.36 14.43 -1.57% -0.55% 6.57% 21459 0.3113 60.12 14.51 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221102 14.99 15 14.48 14.66 -1.68% 0.21% 8.27% 43044 0.6299 126.24 14.63 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221101 13.62 15.75 13.6 14.91 10.12% -1.26% 10.12% 62527 0.9444 206.18 15.1 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221031 13.03 13.66 13.03 13.54 3.91% 0.52% 0% 13042 0.1757 44.49 13.47 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221028 13.68 13.79 13.03 13.03 -4.96% -2.47% -3.77% 11514 0.1538 40.04 13.36 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221027 14.02 14.14 13.65 13.71 -1.86% -1.37% 1.26% 8246 0.1146 30.31 13.9 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221026 13.64 14.02 13.64 13.97 2.49% 0.22% 3.18% 12133 0.1691 44.54 13.94 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221025 13.51 13.81 13.24 13.63 0.96% 0.81% 0.66% 11091 0.15 40.55 13.52 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221024 14.01 14.01 13.4 13.5 -1.82% -1.46% -0.3% 9216 0.1263 35.52 13.7 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221021 13.7 13.89 13.55 13.75 0.36% -0.15% 1.55% 6273 0.0864 25.45 13.77 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221020 13.82 13.92 13.5 13.7 -1.44% -0.07% 1.18% 12071 0.1655 50.25 13.71 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221019 13.91 14.14 13.73 13.9 -0.07% -0.43% 2.66% 14038 0.196 61.78 13.96 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221018 13.69 13.98 13.69 13.91 1.76% 0.36% 2.73% 13688 0.1897 63.99 13.86 0% 13.68 0% 13.63 0% 13.54 0% 0%
20221017 13.01 13.68 13.01 13.67 2.63% 1.18% 0.96% 8865 0.1198 45.07 13.51 0% 13.68 0% 13.63 0% 13.54 0% 0%
20220721 15.87 19.24 15.81 18.46 15.16% 3.36% 36.34% 184773 3.3003 929.71 17.86 28.67% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220720 16.43 17.32 15.79 16.03 1.65% -1.66% 18.39% 93058 1.5165 427.21 16.3 17.44% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220719 15.62 15.95 15.55 15.77 0.25% -0.06% 16.47% 24921 0.3932 110.77 15.78 13.69% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220718 15.1 15.79 15.1 15.73 4.17% 0.83% 16.17% 35392 0.552 155.5 15.6 12.39% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220715 15.5 15.64 15.1 15.1 -2.58% -1.11% 11.52% 22577 0.3448 97.13 15.27 10.01% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220714 15.08 15.57 14.96 15.5 2.65% 0.58% 14.48% 35413 0.5457 153.73 15.41 11.02% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220713 14.33 15.31 14.21 15.1 5.45% 0.73% 11.52% 43682 0.6548 184.46 14.99 8% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220712 14.86 15.14 14.15 14.32 -2.98% -2.65% 5.76% 27959 0.4113 115.87 14.71 5.98% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220711 15.02 15.15 14.45 14.76 -1.2% 0.27% 9.01% 20995 0.3091 87.08 14.72 6.05% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220708 15.47 15.47 14.9 14.94 -1.97% -1.71% 10.34% 32041 0.487 137.19 15.2 9.51% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220707 15.2 15.34 14.62 15.24 1.46% 1.13% 12.56% 47266 0.7124 200.69 15.07 8.57% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220706 14.7 15.3 14.47 15.02 0.81% 1.01% 10.93% 36653 0.5449 153.5 14.87 7.13% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220705 14.65 15.02 14.31 14.9 0.88% 1.78% 10.04% 25876 0.3788 106.71 14.64 5.48% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220704 14.77 15.18 14.4 14.77 -0.61% 0.07% 9.08% 26714 0.3944 111.1 14.76 6.34% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220701 15.43 15.58 14.64 14.86 -2.88% -0.13% 9.75% 39319 0.5852 164.85 14.88 7.2% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220630 15.07 15.58 14.55 15.3 3.59% 1.06% 13% 42645 0.6457 181.9 15.14 9.08% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220629 15.46 15.46 14.76 14.77 -4.46% -1.99% 9.08% 25076 0.3778 106.43 15.07 8.57% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220628 15.1 15.83 14.93 15.46 2.05% 0.32% 14.18% 30440 0.4691 132.15 15.41 11.02% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220627 15.05 15.2 14.81 15.15 2.3% 1% 11.89% 24770 0.3716 104.68 15 8.07% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220624 15.2 15.25 14.75 14.81 -0.94% -0.27% 9.38% 27093 0.4024 113.36 14.85 6.99% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220623 14.5 15 14.29 14.95 2.4% 1.56% 10.41% 36353 0.5352 150.77 14.72 6.05% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220622 14.14 14.8 14.01 14.6 3.25% 0.62% 7.83% 36460 0.5291 149.05 14.51 4.54% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220621 14.52 14.59 13.86 14.14 -1.33% -0.07% 4.43% 22229 0.3146 88.62 14.15 1.95% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220620 13.88 14.66 13.78 14.33 3.99% 0.35% 5.83% 31269 0.4465 125.78 14.28 2.88% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220617 13.34 14.01 13.23 13.78 2.84% 0.29% 1.77% 23167 0.3183 89.67 13.74 -1.01% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220616 13.28 13.6 13.28 13.4 0.45% -0.3% -1.03% 11818 0.1588 44.73 13.44 -3.17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220615 13.65 13.85 13.34 13.34 -2.2% -1.77% -1.48% 18949 0.2573 72.48 13.58 -2.16% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220614 13.91 13.95 13.06 13.64 -2.43% 0.74% 0.74% 20886 0.2828 79.67 13.54 -2.45% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220613 13.4 14.11 13.22 13.98 4.48% 0.79% 3.25% 30726 0.4262 120.06 13.87 -0.07% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220610 13.02 13.41 12.88 13.38 4.21% 1.21% -1.18% 18512 0.2447 68.93 13.22 -4.76% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220609 13.53 13.53 12.7 12.84 -4.46% -1.61% -5.17% 19237 0.251 70.71 13.05 -5.98% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220608 13.7 13.92 13.22 13.44 -1.9% -0.15% -0.74% 19666 0.2647 74.57 13.46 -3.03% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220607 14.12 14.3 13.63 13.7 -2% -1.37% 1.18% 18946 0.2631 74.12 13.89 0.07% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220606 13.72 14.16 13.68 13.98 2.95% 0.36% 3.25% 20325 0.2831 79.75 13.93 0.36% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220602 13.54 13.63 13.26 13.58 0.22% 0.82% 0.3% 17405 0.2344 66.03 13.47 -2.95% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220601 13.03 13.74 13.03 13.55 3.67% 0.59% 0.07% 26757 0.3603 101.5 13.47 -2.95% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220531 12.92 13.16 12.83 13.07 0.69% 0.38% -3.47% 9668 0.1259 35.47 13.02 -6.2% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220530 13.15 13.18 12.73 12.98 0% 0.62% -4.14% 9172 0.1183 33.33 12.9 -7.06% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220527 13 13.26 12.84 12.98 -0.61% -0.15% -4.14% 10782 0.1402 39.5 13 -6.34% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220526 13.23 13.46 12.85 13.06 -0.76% -0.08% -3.55% 12353 0.1614 45.47 13.07 -5.84% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220525 12.72 13.18 12.65 13.16 4.2% 1.7% -2.81% 13689 0.1771 49.89 12.94 -6.77% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220524 13.41 13.51 12.63 12.63 -5.89% -3.22% -6.72% 15782 0.2059 58 13.05 -5.98% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220523 13.18 13.58 12.98 13.42 3.07% 0.68% -0.89% 17911 0.2388 67.27 13.33 -3.96% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220520 12.97 13.23 12.85 13.02 0.54% -0.08% -3.84% 10073 0.1313 36.99 13.03 -6.12% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220519 12.6 12.97 12.59 12.95 0.78% 0.7% -4.36% 8797 0.1131 31.86 12.86 -7.35% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220518 12.75 12.98 12.58 12.85 1.66% -0.08% -5.1% 15425 0.1984 55.89 12.86 -7.35% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220517 12.5 12.75 12.5 12.64 -0.32% 0.4% -6.65% 7332 0.0923 26 12.59 -9.29% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220516 12.7 12.84 12.5 12.68 0.4% 0.4% -6.35% 10038 0.1268 35.72 12.63 -9.01% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220513 12.69 12.8 12.41 12.63 0.08% 0.24% -6.72% 8933 0.1126 31.72 12.6 -9.22% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220512 12.44 12.75 12.23 12.62 0.72% 0.16% -6.79% 13041 0.1643 46.28 12.6 -9.22% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220511 12.33 12.87 12.33 12.53 1.7% -1.34% -7.46% 24265 0.3081 86.79 12.7 -8.5% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220510 12.04 12.33 11.82 12.32 2.84% 1.15% -9.01% 14087 0.1716 48.34 12.18 -12.25% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220509 11.59 12.15 11.59 11.98 2.83% -0.17% -11.52% 12970 0.1557 43.86 12 -13.54% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220506 11.51 11.73 11.29 11.65 -1.6% 0.69% -13.96% 10015 0.1159 32.65 11.57 -16.64% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220505 11.62 11.97 11.33 11.84 2.25% 0.77% -12.56% 15026 0.1766 49.75 11.75 -15.35% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220429 11.23 11.73 11.1 11.58 4.32% 0.78% -14.48% 16942 0.1947 54.85 11.49 -17.22% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220428 11.11 11.35 10.92 11.1 -2.55% -0.36% -18.02% 12366 0.1377 38.79 11.14 -19.74% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220427 10.72 11.39 10.53 11.39 3.36% 4.5% -15.88% 23661 0.2579 72.65 10.9 -21.47% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220426 11.2 11.77 10.93 11.02 -0.45% -2.65% -18.61% 21447 0.2427 68.37 11.32 -18.44% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220425 12.23 12.31 11.03 11.07 -10.29% -3.91% -18.24% 17136 0.1974 55.61 11.52 -17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220422 12.5 12.6 12.23 12.34 -1.2% -0.56% -8.86% 10914 0.1354 38.14 12.41 -10.59% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220421 13.19 13.19 12.41 12.49 -4.66% -1.81% -7.75% 10502 0.1336 37.64 12.72 -8.36% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220420 13.39 13.53 13.04 13.1 -1.43% -1.36% -3.25% 9194 0.1221 34.4 13.28 -4.32% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220419 13.42 13.54 13.19 13.29 0.38% -0.45% -1.85% 8286 0.1106 31.16 13.35 -3.82% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220418 12.86 13.38 12.63 13.24 2.64% 0.99% -2.22% 12292 0.1612 45.41 13.11 -5.55% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220415 13.33 13.33 12.67 12.9 -3.08% 0.23% -4.73% 16313 0.2099 59.13 12.87 -7.28% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220414 13.72 13.72 13.28 13.31 -1.55% -0.97% -1.7% 9878 0.1328 37.41 13.44 -3.17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220413 13.74 13.74 13.46 13.52 -2.03% -0.15% -0.15% 7658 0.1037 29.21 13.54 -2.45% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220412 13.49 13.82 13.25 13.8 2.53% 1.85% 1.92% 9302 0.126 35.49 13.55 -2.38% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220411 13.9 13.9 13.33 13.46 -3.37% -0.88% -0.59% 10257 0.1393 39.24 13.58 -2.16% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220408 14.18 14.23 13.68 13.93 -1.76% 0.22% 2.88% 12830 0.1783 50.23 13.9 0.14% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220401 14.77 14.77 14.32 14.39 -2.77% -0.21% 6.28% 15364 0.2216 62.43 14.42 3.89% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220331 14.88 14.96 14.7 14.8 -0.6% -0.07% 9.31% 13916 0.2061 58.06 14.81 6.7% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220330 14.76 14.92 14.6 14.89 1.43% 0.88% 9.97% 14632 0.216 60.85 14.76 6.34% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220329 15.35 15.35 14.57 14.68 -2.78% -0.54% 8.42% 16980 0.2506 70.6 14.76 6.34% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220328 15.01 15.26 14.72 15.1 -0.46% 0.53% 11.52% 9688 0.1455 40.99 15.02 8.21% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220325 15.2 15.4 15.12 15.17 -0.07% -0.39% 12.04% 11973 0.1823 51.36 15.23 9.73% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220324 15.5 15.53 15.15 15.18 -3.13% -0.78% 12.11% 14489 0.2217 62.45 15.3 10.23% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220323 15.52 15.93 15.42 15.67 1.03% -0.44% 15.73% 20268 0.3191 89.89 15.74 13.4% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220322 15.63 15.82 15.37 15.51 -1.59% 0.06% 14.55% 16782 0.2602 73.3 15.5 11.67% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220321 15.56 15.86 15.42 15.76 1.61% 0.51% 16.4% 16509 0.2588 72.91 15.68 12.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220318 15.36 15.57 15.21 15.51 1.37% 0.52% 14.55% 15656 0.2416 68.06 15.43 11.17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220317 15.24 15.56 15.13 15.3 1.53% -0.58% 13% 20611 0.3173 89.39 15.39 10.88% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220316 14.5 15.07 14.13 15.07 4.94% 2.87% 11.3% 24432 0.358 100.85 14.65 5.55% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220315 15.34 15.39 14.24 14.36 -6.14% -3.82% 6.06% 23932 0.3573 100.65 14.93 7.56% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220311 15.73 16.05 15.46 16.02 0.44% 1.71% 18.32% 17545 0.2764 77.86 15.75 13.47% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220310 15.98 16.19 15.8 15.95 2.7% -0.25% 17.8% 20552 0.3286 92.57 15.99 15.2% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220309 15.83 16.15 14.85 15.53 -1.65% -0.32% 14.7% 26473 0.4125 116.2 15.58 12.25% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220308 16.6 16.75 15.78 15.79 -5.11% -2.35% 16.62% 21094 0.3411 96.09 16.17 16.5% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220307 16.9 17.03 16.48 16.64 -1.54% -0.54% 22.9% 18174 0.3041 85.67 16.73 20.53% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220304 17.1 17.29 16.83 16.9 -1.4% -1% 24.82% 21252 0.3627 102.17 17.07 22.98% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220303 17.5 17.57 17.09 17.14 -1.27% -0.46% 26.59% 19017 0.3274 92.23 17.22 24.06% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220302 17.05 17.41 17.05 17.36 1.17% 0.52% 28.21% 20418 0.3526 99.33 17.27 24.42% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220301 17.08 17.33 17.02 17.16 1.06% -0.23% 26.74% 18026 0.31 87.33 17.2 23.92% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220228 17.05 17.09 16.54 16.98 -0.18% 1.13% 25.41% 18226 0.3061 86.23 16.79 20.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220225 16.92 17.3 16.92 17.01 0.77% -0.64% 25.63% 19886 0.3404 95.89 17.12 23.34% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220224 17.27 17.75 16.41 16.88 -2.88% -1.69% 24.67% 39089 0.6712 189.08 17.17 23.7% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220223 17.2 17.43 17.01 17.38 2.06% 0.46% 28.36% 23330 0.4035 113.67 17.3 24.64% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220222 17.1 17.25 16.88 17.03 -0.93% -0.23% 25.78% 21299 0.3636 102.43 17.07 22.98% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220221 16.9 17.25 16.88 17.19 1.48% 0.47% 26.96% 18162 0.3107 87.53 17.11 23.27% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220218 16.9 17.01 16.66 16.94 0.71% 0.53% 25.11% 15606 0.2629 74.06 16.85 21.4% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220217 16.92 17.14 16.75 16.82 -0.77% -0.94% 24.22% 21572 0.3662 103.16 16.98 22.33% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220216 16.71 17.1 16.7 16.95 1.62% 0.18% 25.18% 21489 0.3635 102.4 16.92 21.9% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220215 16.86 16.93 16.45 16.68 -0.71% 0.06% 23.19% 16086 0.2681 75.53 16.67 20.1% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220214 16.48 16.93 16.35 16.8 1.88% 0.3% 24.08% 17289 0.2896 81.58 16.75 20.68% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220211 17.15 17.19 16.46 16.49 -4.02% -1.2% 21.79% 22500 0.3756 105.81 16.69 20.24% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220210 17.35 17.39 17.05 17.18 -1.38% 0% 26.88% 19217 0.3301 92.99 17.18 23.78% 13.68 0% 13.63 0% 13.54 0% 0.47%
20220209 17.29 17.45 17.01 17.42 1.4% 0.64% 28.66% 22889 0.3962 111.61 17.31 24.71% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211203 21.73 23.05 20.8 22.69 6.28% 1.79% 67.58% 137588 3.0664 863.82 22.29 60.59% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211202 21.92 22.92 21.3 21.35 -3% -3.35% 57.68% 89185 1.9705 555.1 22.09 59.15% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211201 21.45 22.2 21.33 22.01 1.8% 1.34% 62.56% 53835 1.1691 329.34 21.72 56.48% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211130 22.62 22.83 21.38 21.62 -2.74% -1.46% 59.68% 66869 1.4668 413.21 21.94 58.07% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211129 22.15 22.39 21.61 22.23 -0.4% 1.14% 64.18% 66120 1.453 409.32 21.98 58.36% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211126 21.5 23.4 21.19 22.32 3.14% 0.04% 64.84% 109467 2.4418 687.87 22.31 60.73% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211125 20.8 22.38 20.56 21.64 4.54% 0.84% 59.82% 81854 1.7568 494.9 21.46 54.61% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211124 21.57 21.57 20.55 20.7 -4.21% -0.72% 52.88% 71407 1.4886 419.35 20.85 50.22% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211123 21.46 22.08 21.16 21.61 0.19% -0.05% 59.6% 67497 1.4594 411.12 21.62 55.76% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211122 21.79 22.01 21.23 21.57 -1.01% 0.28% 59.31% 70868 1.5245 429.46 21.51 54.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211119 20.86 22.52 20.86 21.79 3.52% -0.37% 60.93% 83646 1.8292 515.3 21.87 57.56% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211118 21.1 22.14 20.8 21.05 -1.86% -2.18% 55.47% 94888 2.0418 575.19 21.52 55.04% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211117 21 22.21 21 21.45 2.93% -0.65% 58.42% 97171 2.0982 591.08 21.59 55.55% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211116 21.02 21.55 20.32 20.84 -1.65% 0.1% 53.91% 87204 1.8157 511.49 20.82 50% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211115 21.99 22.19 20.65 21.19 -0.05% -1.44% 56.5% 118507 2.5479 717.76 21.5 54.9% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211112 20.01 21.3 19.88 21.2 5.05% 2.07% 56.57% 101692 2.1118 594.91 20.77 49.64% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211111 20.13 20.26 19.73 20.18 -0.74% 0.85% 49.04% 53171 1.0642 299.79 20.01 44.16% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211110 19.74 20.5 19.62 20.33 3.2% 0.94% 50.15% 77411 1.5587 439.1 20.14 45.1% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211109 19.53 20.44 19.47 19.7 0.61% -1.2% 45.49% 69491 1.3858 390.39 19.94 43.66% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211108 20.11 20.29 19.3 19.58 -3.45% -0.1% 44.61% 51327 1.0062 283.45 19.6 41.21% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211105 20.2 20.5 19.75 20.28 0.65% 1.15% 49.78% 73466 1.4731 414.98 20.05 44.45% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211104 19.74 20.5 19.3 20.15 1.56% 0.6% 48.82% 93171 1.8666 525.83 20.03 44.31% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211103 18.41 21 18.41 19.84 5.2% 0.4% 46.53% 113841 2.2491 633.58 19.76 42.36% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211102 19.84 19.84 18.5 18.86 -1.77% -0.32% 39.29% 82596 1.5626 440.19 18.92 36.31% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211101 17.8 19.32 17.65 19.2 6.96% 3.23% 41.8% 85223 1.5852 446.56 18.6 34.01% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211029 18 18.11 17.51 17.95 -1.7% 0.73% 32.57% 56281 1.0032 282.61 17.82 28.39% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211028 16.96 18.61 16.96 18.26 8.24% 1.9% 34.86% 86872 1.5569 438.59 17.92 29.11% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211027 17.41 17.63 16.66 16.87 -3.1% -1% 24.59% 27647 0.471 132.68 17.04 22.77% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211026 17.85 17.95 17.29 17.41 -2.14% -0.74% 28.58% 24687 0.4331 122.01 17.54 26.37% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211025 17.08 17.87 17.05 17.79 4.28% 1.02% 31.39% 24684 0.4347 122.46 17.61 26.87% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211022 17.62 17.68 17.03 17.06 -3.51% -0.99% 26% 19317 0.3328 93.75 17.23 24.14% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211021 17.6 17.97 17.4 17.68 0.06% 0.06% 30.58% 20561 0.3633 102.34 17.67 27.31% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211020 17.56 17.99 17.35 17.67 0.45% -0.34% 30.5% 19338 0.3429 96.6 17.73 27.74% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211019 17.49 18.44 17.49 17.59 0.51% -1.84% 29.91% 29034 0.5203 146.57 17.92 29.11% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211018 17.22 17.51 17.12 17.5 1.39% 0.81% 29.25% 15152 0.263 74.09 17.36 25.07% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211015 17.62 17.71 17.24 17.26 -2.04% -0.69% 27.47% 15498 0.2694 75.89 17.38 25.22% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211014 17.23 17.7 17.05 17.62 2.32% 1.09% 30.13% 19532 0.3405 95.92 17.43 25.58% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211013 17.43 17.43 16.88 17.22 0.06% 0.29% 27.18% 15234 0.2615 73.67 17.17 23.7% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211012 17.59 17.87 17.04 17.21 -2.82% -0.69% 27.1% 21744 0.3769 106.17 17.33 24.86% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211011 18.36 18.76 17.63 17.71 -2.26% -1.34% 30.8% 24257 0.4354 122.65 17.95 29.32% 13.68 0% 13.63 0% 13.54 0% 0.47%
20211008 17.99 18.55 17.73 18.12 4.32% 0% 33.83% 33827 0.6131 172.71 18.12 30.55% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210930 16.58 17.44 16.58 17.37 5.91% 1.05% 28.29% 28947 0.4976 140.18 17.19 23.85% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210929 17.15 17.58 16.4 16.4 -4.82% -3.87% 21.12% 25766 0.4396 123.84 17.06 22.91% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210928 17.21 17.48 16.81 17.23 -0.17% 0% 27.25% 17884 0.3082 86.82 17.23 24.14% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210927 18.75 18.96 17.2 17.26 -7.35% -2.82% 27.47% 41181 0.7315 206.07 17.76 27.95% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210924 18.86 18.95 18.31 18.63 -1.17% 0.54% 37.59% 24088 0.4463 125.73 18.53 33.5% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210923 19.12 19.45 18.81 18.85 -1.41% -1.05% 39.22% 31051 0.5915 166.63 19.05 37.25% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210922 18.53 19.12 18.09 19.12 2.91% 2.36% 41.21% 38587 0.7207 203.03 18.68 34.58% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210917 18.48 18.96 18.18 18.58 0.43% -0.54% 37.22% 23613 0.441 124.23 18.68 34.58% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210916 18.88 19.27 18.5 18.5 -1.07% -2.22% 36.63% 38068 0.7204 202.94 18.92 36.31% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210915 18.28 18.79 18.13 18.7 1.36% 1.19% 38.11% 23734 0.4387 123.58 18.48 33.14% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210914 18.48 18.77 18.05 18.45 0.71% -0.05% 36.26% 25001 0.4614 129.98 18.46 33% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210913 19 19.02 18.3 18.32 -3.73% -0.81% 35.3% 31146 0.5753 162.07 18.47 33.07% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210910 18.82 19.18 18.45 19.03 1.22% 0.69% 40.55% 37982 0.7179 202.24 18.9 36.17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210909 19.62 19.65 18.67 18.8 -3.34% -1.42% 38.85% 37152 0.7084 199.56 19.07 37.39% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210908 19.2 19.66 19.08 19.45 0.21% 0.26% 43.65% 35619 0.6909 194.63 19.4 39.77% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210907 19.19 19.97 19.19 19.41 1.78% -0.56% 43.35% 40952 0.7992 225.14 19.52 40.63% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210906 18.77 19.21 18.42 19.07 -0.37% 1.44% 40.84% 34395 0.6466 182.15 18.8 35.45% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210729 18.48 19.67 18.18 19.16 6.92% 0.68% 41.51% 75588 1.4386 405.26 19.03 37.1% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210728 19.6 19.6 17 17.92 -10.4% -3.03% 32.35% 66659 1.2316 346.95 18.48 33.14% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210727 20.92 21.44 19.6 20 -4.72% -2.82% 47.71% 113064 2.3272 655.59 20.58 48.27% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210726 19.75 21.04 19.35 20.99 4.27% 2.69% 55.02% 126861 2.5927 730.38 20.44 47.26% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210723 20.21 20.54 19.45 20.13 0.45% 0.1% 48.67% 99260 1.9963 562.37 20.11 44.88% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210722 20.67 20.77 19.82 20.04 -4.43% -0.74% 48.01% 115945 2.3413 659.56 20.19 45.46% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210721 20.8 21.4 20.22 20.97 -1.83% 0.82% 54.87% 152142 3.1652 891.66 20.8 49.86% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210720 18.31 22.38 18.2 21.36 13.8% 5.79% 57.75% 195376 3.9439 1111.02 20.19 45.46% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210719 17.8 19.12 17.52 18.77 3.53% 1.02% 38.63% 99307 1.8455 519.89 18.58 33.86% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210716 17.88 18.65 17.49 18.13 3.13% -0.71% 33.9% 83449 1.5237 429.24 18.26 31.56% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210715 17.8 18.04 17 17.58 -1.24% 0.69% 29.84% 47029 0.8211 231.31 17.46 25.79% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210714 18.4 18.43 17.8 17.8 -4.3% -1.49% 31.46% 56967 1.0293 289.96 18.07 30.19% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210713 18.32 18.65 17.6 18.6 1.64% 2.25% 37.37% 86927 1.5812 445.43 18.19 31.05% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210712 18.06 18.37 17.77 18.3 0.49% 1.05% 35.16% 80703 1.4613 411.66 18.11 30.48% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210709 17.09 18.76 17.09 18.21 3.23% 0.94% 34.49% 93995 1.6957 477.69 18.04 29.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210708 18.05 19.21 17.55 17.64 -0.4% -3.76% 30.28% 128107 2.3488 661.67 18.33 32.06% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210707 16.8 17.76 16.74 17.71 3.75% 2.13% 30.8% 82532 1.4312 403.18 17.34 24.93% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210706 17 17.34 16.78 17.07 -0.58% 0% 26.07% 53009 0.9046 254.83 17.07 22.98% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210705 16.45 17.31 16.39 17.17 3.43% 0.88% 26.81% 65998 1.1234 316.47 17.02 22.62% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210702 15.7 16.93 15.6 16.6 4.93% 0.85% 22.6% 59521 0.9797 275.99 16.46 18.59% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210701 16.5 16.7 15.74 15.82 -3.83% -1.43% 16.84% 37478 0.6017 169.5 16.05 15.63% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210630 16.22 16.56 16.12 16.45 1.29% 0.49% 21.49% 30754 0.5034 141.81 16.37 17.94% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210629 16.96 16.98 16.15 16.24 -3.62% -0.85% 19.94% 42439 0.6953 195.87 16.38 18.01% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210628 16.77 17.06 16.53 16.85 1.32% 0.24% 24.45% 36241 0.6091 171.59 16.81 21.11% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210625 16.97 17.02 16.3 16.63 -1.01% 0.6% 22.82% 44775 0.7403 208.55 16.53 19.09% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210624 17.6 17.65 16.68 16.8 -5.03% -1.64% 24.08% 66305 1.1328 319.12 17.08 23.05% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210623 17.61 17.84 17.35 17.69 -1.45% 0.45% 30.65% 58924 1.0374 292.24 17.61 26.87% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210622 17.34 18.01 17.08 17.95 2.98% 1.76% 32.57% 86213 1.521 428.47 17.64 27.09% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210621 16.87 18.18 16.79 17.43 3.32% -0.57% 28.73% 83736 1.468 413.54 17.53 26.3% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210618 16.58 17.12 16.26 16.87 0.72% 0.48% 24.59% 78118 1.3117 369.51 16.79 20.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210617 17.48 17.77 16.29 16.75 -5.15% 0.12% 23.71% 110089 1.8421 518.93 16.73 20.53% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210616 18.83 18.83 16.8 17.66 -10.36% -0.62% 30.43% 107569 1.911 538.34 17.77 28.03% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210615 18.65 19.95 17.9 19.7 5.63% 4.12% 45.49% 124659 2.3585 664.4 18.92 36.31% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210611 18.91 20.5 18.56 18.65 -1.37% -4.51% 37.74% 163150 3.1859 897.49 19.53 40.71% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210610 18.95 19.15 18.45 18.91 -1.61% 0.37% 39.66% 116513 2.1948 618.29 18.84 35.73% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210609 19.42 19.79 18.4 19.22 2.07% 0.95% 41.95% 195958 3.7305 1050.9 19.04 37.18% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210608 15.71 18.83 15.5 18.83 20.01% 3.98% 39.07% 202609 3.6698 1033.8 18.11 30.48% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210607 15.89 16 15 15.69 -3.09% 0.77% 15.88% 48939 0.7621 214.69 15.57 12.18% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210604 18.29 19.3 17.77 17.81 1.37% -3.89% 31.54% 80165 1.4852 418.39 18.53 33.5% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210603 17.95 17.95 17.2 17.57 -2.61% 0.69% 29.76% 49918 0.8711 245.39 17.45 25.72% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210602 17.67 18.69 17.54 18.04 2.15% -0.72% 33.23% 67908 1.2342 347.68 18.17 30.91% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210601 17.82 17.92 17.38 17.66 -0.9% 0.74% 30.43% 29717 0.521 146.77 17.53 26.3% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210531 17.6 17.96 17.27 17.82 1.14% 0.73% 31.61% 38538 0.6819 192.1 17.69 27.45% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210528 17.38 18.02 17.27 17.62 2.32% -0.34% 30.13% 55819 0.9867 277.96 17.68 27.38% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210527 17.16 17.49 17 17.22 0.06% -0.29% 27.18% 27474 0.4744 133.64 17.27 24.42% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210526 17.09 17.4 16.83 17.21 0.88% 0.41% 27.1% 29851 0.5115 144.09 17.14 23.49% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210525 17.34 17.49 16.85 17.06 -1.56% 0.18% 26% 29572 0.5037 141.9 17.03 22.69% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210524 17.23 17.62 16.5 17.33 0.87% 0.76% 27.99% 34185 0.5879 165.61 17.2 23.92% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210521 17.89 18.55 17.12 17.18 -2.61% -3.16% 26.88% 58138 1.0313 290.52 17.74 27.81% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210520 17.4 18 16.8 17.64 3.16% 0.23% 30.28% 79953 1.4068 396.3 17.6 26.8% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210519 16.15 17.18 16.1 17.1 5.56% 2.76% 26.29% 52065 0.8662 244.01 16.64 19.88% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210518 15.9 16.3 15.9 16.2 0.25% 0.81% 19.65% 18049 0.29 81.69 16.07 15.78% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210517 16.45 16.59 15.9 16.16 -2.53% 0.37% 19.35% 27841 0.4483 126.29 16.1 15.99% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210514 15.94 16.75 15.85 16.58 4.41% 1.04% 22.45% 40362 0.6623 186.57 16.41 18.23% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210513 15.79 16.2 15.7 15.88 -0.31% -0.75% 17.28% 21226 0.3397 95.7 16 15.27% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210512 15.96 15.96 15.51 15.93 -0.44% 0.89% 17.65% 19615 0.3097 87.24 15.79 13.76% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210511 16.01 16.2 15.77 16 -0.93% 0.38% 18.17% 14709 0.2345 66.06 15.94 14.84% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210510 16 16.33 15.86 16.15 0.94% 0.44% 19.28% 22728 0.3654 102.94 16.08 15.85% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210507 15.92 16.16 15.7 16 0.57% 0.44% 18.17% 20439 0.3255 91.7 15.93 14.77% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210506 15.72 16.19 15.6 15.91 0.7% -0.31% 17.5% 17365 0.2772 78.09 15.96 14.99% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210430 15.87 16.08 15.27 15.8 -1.13% 1.09% 16.69% 31223 0.4881 137.5 15.63 12.61% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210429 16.01 16.58 15.75 15.98 -0.99% -1.36% 18.02% 27085 0.4387 123.58 16.2 16.71% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210428 15.95 16.25 15.81 16.14 0.56% 0.75% 19.2% 22124 0.3544 99.84 16.02 15.42% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210427 16.96 16.96 15.86 16.05 -4.69% -0.74% 18.54% 37140 0.6004 169.14 16.17 16.5% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210426 17.4 17.4 16.61 16.84 -3.33% 0.18% 24.37% 45976 0.7728 217.7 16.81 21.11% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210423 16.6 17.94 16.15 17.42 4.94% 0.17% 28.66% 71473 1.2432 350.22 17.39 25.29% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210422 16.47 16.87 16.47 16.6 0.48% -0.48% 22.6% 22835 0.3809 107.3 16.68 20.17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210421 16.8 17.01 16.47 16.52 -2.42% -0.48% 22.01% 27638 0.4587 129.22 16.6 19.6% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210416 16.3 16.85 16.3 16.77 3.14% 0.36% 23.86% 32408 0.5414 152.52 16.71 20.39% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210415 16.5 16.78 16.18 16.26 -2.05% -0.85% 20.09% 23437 0.3843 108.26 16.4 18.16% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210414 16.28 16.73 16.24 16.6 1.84% 0.3% 22.6% 27580 0.4565 128.6 16.55 19.24% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210413 16.46 16.5 16.13 16.3 -0.97% 0.31% 20.38% 23405 0.3803 107.13 16.25 17.07% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210412 17.03 17.05 16.39 16.46 -3.35% -0.96% 21.57% 34261 0.5694 160.4 16.62 19.74% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210409 17.59 17.59 17.01 17.03 -6.12% -1.28% 25.78% 55050 0.9497 267.54 17.25 24.28% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210408 18.5 18.55 17.85 18.14 -2.79% 0.06% 33.97% 53575 0.9713 273.62 18.13 30.62% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210407 17.84 18.85 17.37 18.66 4.36% 3.38% 37.81% 71112 1.2835 361.57 18.05 30.04% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210406 17.77 18.33 17.77 17.88 -1.38% -0.5% 32.05% 42358 0.7612 214.43 17.97 29.47% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210402 19.18 19.68 18.04 18.13 -1.84% -3.31% 33.9% 76474 1.4338 403.91 18.75 35.09% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210401 17.87 18.48 17.47 18.47 4.29% 1.99% 36.41% 60051 1.0876 306.38 18.11 30.48% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210330 18.55 18.77 17.96 18.07 -4.24% -0.99% 33.46% 48415 0.8835 248.89 18.25 31.48% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210329 19.31 19.78 18.49 18.87 -1.97% 0.11% 39.36% 48182 0.9083 255.87 18.85 35.81% 13.68 0% 13.63 0% 13.54 0% 0.47%
20210326 19 19.5 18.33 19.25 1.74% 1.21% 42.17% 57387 1.0915 307.48 19.02 37.03% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201215 27.08 27.29 26.01 26.11 -3.12% -1.43% 92.84% 66165 1.7524 493.66 26.49 90.85% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201214 26.38 27.34 25.65 26.95 0.41% 1.09% 99.04% 77519 2.0669 582.26 26.66 92.07% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201211 26.38 27.62 26.02 26.84 2.72% 0.45% 98.23% 90663 2.4222 682.35 26.72 92.51% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201210 26.78 27.43 26.05 26.13 -3.37% -1.99% 92.98% 76535 2.0403 574.76 26.66 92.07% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201209 28.41 28.59 26.8 27.04 -6.11% -1.57% 99.7% 110252 3.0287 853.2 27.47 97.91% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201208 29.49 29.52 28.03 28.8 -2.57% 0.1% 112.7% 88266 2.5392 715.31 28.77 107.28% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201207 28.59 30.49 28.56 29.56 2.21% 0.61% 118.32% 94690 2.7818 783.65 29.38 111.67% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201204 29.79 30.16 28.86 28.92 -1.63% -1.36% 113.59% 94307 2.7649 778.89 29.32 111.24% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201203 29.92 30.23 28.39 29.4 -3.76% 0.72% 117.13% 132050 3.8543 1085.78 29.19 110.3% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201202 32.02 32.22 29.68 30.55 -5.39% -0.39% 125.63% 167676 5.1431 1448.84 30.67 120.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201201 31.1 34.49 30.3 32.29 3% -1.67% 138.48% 205242 6.7392 1898.47 32.84 136.6% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201130 31.45 31.79 30.02 31.35 0.06% 1.59% 131.54% 127485 3.934 1108.23 30.86 122.33% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201127 32 32.58 30.5 31.33 -5.35% -0.41% 131.39% 169692 5.3384 1503.86 31.46 126.66% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201126 33 33.99 32.01 33.1 -6.02% 0.73% 144.46% 233346 7.6677 2160.04 32.86 136.74% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201125 28.18 35.22 28.18 35.22 20% 7.18% 160.12% 302997 9.9568 2804.89 32.86 136.74% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201124 30.24 32.67 28.81 29.35 -2.52% -4.12% 116.77% 191050 5.8472 1647.19 30.61 120.53% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201123 32.01 33.1 29.41 30.11 -0.82% -2.84% 122.38% 242275 7.5078 2114.99 30.99 123.27% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201120 25.5 30.36 25.49 30.36 20% 4.08% 124.22% 179257 5.229 1473.04 29.17 110.16% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201119 24.9 25.34 24.2 25.3 1.2% 1.98% 86.85% 65782 1.6318 459.69 24.81 78.75% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201118 24.15 25.12 23.87 25 2.63% 1.46% 84.64% 52936 1.3042 367.4 24.64 77.52% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201117 24.68 25.08 23.96 24.36 -1.69% 0.16% 79.91% 35870 0.8725 245.79 24.32 75.22% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201116 24.88 25.71 24.43 24.78 -2.9% -0.16% 83.01% 46286 1.1487 323.6 24.82 78.82% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201113 24.67 26.05 24.65 25.52 6.16% 0.75% 88.48% 76426 1.9362 545.44 25.33 82.49% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201112 24.78 25.12 23.87 24.04 -2% -1.39% 77.55% 41469 1.0111 284.83 24.38 75.65% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201111 25.51 25.98 24.46 24.53 -4.48% -1.76% 81.17% 54284 1.3554 381.82 24.97 79.9% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201110 27.03 27.19 25.34 25.68 -3.35% -1.57% 89.66% 64910 1.6938 477.15 26.09 87.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201109 26.21 27.13 26.18 26.57 1.41% -0.3% 96.23% 88669 2.3634 665.78 26.65 92% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201106 28.8 28.97 25 26.2 -10.67% -3.36% 93.5% 127771 3.4645 975.97 27.11 95.32% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201105 28.17 29.68 27 29.33 6.62% 1.95% 116.62% 150192 4.3211 1217.28 28.77 107.28% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201104 28.01 29.39 27.1 27.51 -2.79% -1.43% 103.18% 126904 3.5425 997.94 27.91 101.08% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201103 26.31 29.94 26.09 28.3 9.9% 0.11% 109.01% 166282 4.701 1324.3 28.27 103.67% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201102 25.26 26.44 25 25.75 2.02% -0.43% 90.18% 94665 2.448 689.62 25.86 86.31% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201030 27.5 28.13 25.2 25.24 -7.55% -6% 86.41% 131709 3.5368 996.34 26.85 93.44% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201029 27.36 28.76 26.26 27.3 -2.15% -0.87% 101.62% 128393 3.5357 996.03 27.54 98.41% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201028 27.42 28.97 26.65 27.9 0.36% 0.22% 106.06% 152683 4.251 1197.53 27.84 100.58% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201027 29 31.48 26.73 27.8 -6.4% -2.52% 105.32% 164223 4.6843 1319.6 28.52 105.48% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201026 28.56 30.88 26.18 29.7 0.68% 2.38% 119.35% 164374 4.7688 1343.4 29.01 109.01% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201023 29.98 31.8 29.05 29.5 -5.9% -2.12% 117.87% 159344 4.8026 1352.92 30.14 117.15% 13.68 0% 13.63 0% 13.54 0% 0.47%
20201022 30 33.45 29.26 31.35 4.92% 0.19% 131.54% 216405 6.7716 1907.6 31.29 125.43% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200909 16.82 19.96 16.71 17.28 3.91% -5.63% 27.62% 157041 2.875 809.9 18.31 31.92% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200908 15.94 16.68 15.71 16.63 3.94% 2.46% 22.82% 57072 0.9265 261 16.23 16.93% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200907 15.81 16.5 15.7 16 0.63% -0.56% 18.17% 57320 0.9225 259.87 16.09 15.92% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200904 15.3 15.95 15.13 15.9 0.95% 1.4% 17.43% 48442 0.7596 213.98 15.68 12.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200903 15.79 16.11 15.37 15.75 -0.25% 0.32% 16.32% 50947 0.8 225.36 15.7 13.11% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200902 15.3 16.02 15.05 15.79 2.93% 1.15% 16.62% 60111 0.9382 264.3 15.61 12.46% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200901 14.61 15.6 14.61 15.34 3.72% 0.66% 13.29% 40909 0.6235 175.64 15.24 9.8% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200831 15.02 15.32 14.79 14.79 -1.53% -1.66% 9.23% 26513 0.3987 112.32 15.04 8.36% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200828 15.12 15.34 14.78 15.02 -0.46% 0.27% 10.93% 24070 0.3606 101.58 14.98 7.93% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200827 14.62 15.4 14.36 15.09 4.28% 0.4% 11.45% 39680 0.5963 167.98 15.03 8.29% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200826 14.9 15.1 14.45 14.47 -2.95% -1.96% 6.87% 25182 0.3716 104.68 14.76 6.34% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200825 14.5 15.25 14.41 14.91 2.83% 0.34% 10.12% 35754 0.5313 149.67 14.86 7.06% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200824 14.23 14.77 13.84 14.5 1.75% 0.97% 7.09% 21782 0.3127 88.09 14.36 3.46% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200821 13.97 14.47 13.93 14.25 1.93% 0.14% 5.24% 16632 0.2367 66.68 14.23 2.52% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200820 14.01 14.23 13.88 13.98 -1.06% -0.71% 3.25% 10337 0.1455 40.99 14.08 1.44% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200819 14.44 14.48 14.09 14.13 -1.46% -0.98% 4.36% 16630 0.2373 66.85 14.27 2.81% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200818 14.27 14.55 14.1 14.34 0.99% 0.07% 5.91% 22213 0.3184 89.7 14.33 3.24% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200817 14.12 14.28 14.04 14.2 0.85% 0.21% 4.87% 19788 0.2804 78.99 14.17 2.09% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200814 13.8 14.15 13.73 14.08 2.03% 0.93% 3.99% 16184 0.2258 63.61 13.95 0.5% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200813 13.7 14.39 13.61 13.8 1.77% -1% 1.92% 26392 0.3679 103.64 13.94 0.43% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200812 13.53 13.6 13.2 13.56 0.22% 1.35% 0.15% 15196 0.2033 57.27 13.38 -3.6% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200811 13.94 14.1 13.5 13.53 -2.94% -1.6% -0.07% 18674 0.2568 72.34 13.75 -0.94% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200810 13.86 14.21 13.77 13.94 0.87% -0.43% 2.95% 16473 0.2306 64.96 14 0.86% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200807 14.18 14.39 13.68 13.82 -2.68% -0.58% 2.07% 20496 0.2848 80.23 13.9 0.14% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200806 14.43 14.45 13.96 14.2 -1.25% 0.21% 4.87% 18039 0.2557 72.03 14.17 2.09% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200805 14.39 14.56 14.2 14.38 0.56% 0.21% 6.2% 18284 0.2624 73.92 14.35 3.39% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200804 14.51 14.57 14.21 14.3 -1.38% -0.35% 5.61% 29099 0.4176 117.64 14.35 3.39% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200803 13.97 14.56 13.86 14.5 4.62% 1.33% 7.09% 38714 0.554 156.07 14.31 3.1% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200731 14.26 14.26 13.73 13.86 -0.65% -0.5% 2.36% 36480 0.5083 143.19 13.93 0.36% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200730 13.69 14.08 13.55 13.95 2.2% 1.01% 3.03% 32042 0.4424 124.63 13.81 -0.5% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200729 13.56 13.66 13.31 13.65 1.11% 0.96% 0.81% 17832 0.2411 67.92 13.52 -2.59% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200728 13.45 13.78 13.35 13.5 0.45% -0.59% -0.3% 18139 0.2464 69.41 13.58 -2.16% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200727 13.1 13.49 12.94 13.44 2.67% 1.51% -0.74% 19165 0.2538 71.5 13.24 -4.61% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200724 13.5 14.15 13.03 13.09 -3.39% -3.39% -3.32% 30727 0.4163 117.27 13.55 -2.38% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200723 13.5 13.7 13.16 13.55 -0.37% 0.89% 0.07% 19900 0.2672 75.27 13.43 -3.24% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200722 13.63 13.92 13.58 13.6 -0.73% -0.95% 0.44% 21731 0.2983 84.03 13.73 -1.08% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200721 13.63 13.78 13.36 13.7 1.78% 0.74% 1.18% 23442 0.3189 89.84 13.6 -2.02% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200720 13 13.58 13 13.46 4.34% 0.98% -0.59% 19128 0.255 71.84 13.33 -3.96% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200717 12.95 12.99 12.65 12.9 0.55% 0.47% -4.73% 17118 0.2198 61.92 12.84 -7.49% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200716 13.34 13.54 12.76 12.83 -4.11% -2.73% -5.24% 22225 0.2931 82.57 13.19 -4.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200715 13.62 13.82 13.1 13.38 -1.76% -0.67% -1.18% 28885 0.389 109.58 13.47 -2.95% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200714 13.74 13.93 13.4 13.62 -0.95% -0.22% 0.59% 22858 0.312 87.89 13.65 -1.66% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200713 13.3 13.85 13.25 13.75 3.54% 0.73% 1.55% 26457 0.3612 101.75 13.65 -1.66% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200710 13.36 13.65 13.25 13.28 -0.6% -1.19% -1.92% 29892 0.4018 113.19 13.44 -3.17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200709 13.18 13.45 13.16 13.36 1.37% 0.45% -1.33% 31963 0.425 119.73 13.3 -4.18% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200708 12.97 13.28 12.87 13.18 1.62% 0.69% -2.66% 31887 0.4175 117.61 13.09 -5.69% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200707 12.92 13.18 12.62 12.97 1.57% 0% -4.21% 40959 0.5314 149.7 12.97 -6.56% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200706 12.32 12.81 12.32 12.77 3.65% 1.03% -5.69% 26174 0.3308 93.19 12.64 -8.93% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200703 12.15 12.39 12.15 12.32 0.98% 0.16% -9.01% 19914 0.245 69.02 12.3 -11.38% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200702 12.2 12.24 12.03 12.2 1.08% 0.33% -9.9% 14988 0.1823 51.36 12.16 -12.39% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200701 11.96 12.24 11.93 12.07 1% 0% -10.86% 14647 0.1768 49.81 12.07 -13.04% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200630 11.92 12.06 11.91 11.95 0.08% -0.25% -11.74% 10862 0.1301 36.65 11.98 -13.69% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200629 11.83 12.02 11.66 11.94 0.93% 0.93% -11.82% 12722 0.1505 42.4 11.83 -14.77% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200624 12.01 12.05 11.82 11.83 -1.74% -0.5% -12.63% 12530 0.149 41.97 11.89 -14.34% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200623 12.02 12.1 11.96 12.04 -0.58% 0.33% -11.08% 11946 0.1434 40.4 12 -13.54% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200622 12.21 12.28 12.08 12.11 -0.9% -0.49% -10.56% 10883 0.1325 37.33 12.17 -12.32% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200619 12.22 12.26 12.12 12.22 0.08% 0.25% -9.75% 9619 0.1173 33.04 12.19 -12.18% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200618 12.32 12.32 12.1 12.21 -0.16% 0% -9.82% 8894 0.1086 30.59 12.21 -12.03% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200617 12.27 12.39 12.14 12.23 -0.97% -0.08% -9.68% 11054 0.1353 38.11 12.24 -11.82% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200616 12.4 12.48 12.22 12.35 0.49% 0.16% -8.79% 13497 0.1664 46.88 12.33 -11.17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200615 12.32 12.68 12.26 12.29 -0.73% -1.68% -9.23% 32541 0.4067 114.57 12.5 -9.94% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200612 11.96 12.5 11.67 12.38 2.4% 2.74% -8.57% 24606 0.2964 83.5 12.05 -13.18% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200611 12.02 12.22 11.97 12.09 0.58% -0.17% -10.71% 15153 0.1835 51.69 12.11 -12.75% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200610 12.3 12.3 11.95 12.02 -3.06% -0.5% -11.23% 18861 0.2279 64.2 12.08 -12.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200609 12.53 12.53 12.34 12.4 -0.56% 0% -8.42% 9935 0.1232 34.71 12.4 -10.66% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200608 12.44 12.64 12.4 12.47 0.24% -0.24% -7.9% 11226 0.1403 39.52 12.5 -9.94% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200605 12.55 12.61 12.36 12.44 -0.88% 0% -8.12% 12665 0.1575 44.37 12.44 -10.37% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200604 12.6 12.76 12.44 12.55 -0.08% 0% -7.31% 13987 0.1755 49.44 12.55 -9.58% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200603 12.74 12.79 12.51 12.56 -1.26% -0.55% -7.24% 17564 0.2218 62.48 12.63 -9.01% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200602 12.62 12.76 12.52 12.72 0.79% 0.63% -6.06% 20780 0.2627 74 12.64 -8.93% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200601 12.35 12.64 12.35 12.62 2.19% 0.56% -6.79% 17614 0.221 62.26 12.55 -9.58% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200529 12.33 12.52 12.25 12.35 -0.72% -0.4% -8.79% 10013 0.1242 34.99 12.4 -10.66% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200528 12.59 12.59 12.25 12.44 -0.56% 0.4% -8.12% 16114 0.1996 56.23 12.39 -10.73% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200527 12.41 12.75 12.37 12.51 0.24% -0.32% -7.61% 21798 0.2735 77.05 12.55 -9.58% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200526 11.93 12.69 11.83 12.48 4.61% 0.73% -7.83% 25227 0.3126 88.06 12.39 -10.73% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200525 11.93 12.16 11.88 11.93 0% -0.67% -11.89% 11974 0.1438 40.51 12.01 -13.47% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200522 12.51 12.58 11.87 11.93 -4.64% -1.57% -11.89% 20802 0.2522 71.05 12.12 -12.68% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200521 12.39 12.77 12.3 12.51 1.13% -0.24% -7.61% 28057 0.3518 99.1 12.54 -9.65% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200520 12.2 12.46 12.19 12.37 0.57% 0.32% -8.64% 16758 0.2067 58.23 12.33 -11.17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200519 12.28 12.32 12.15 12.3 0.99% 0.49% -9.16% 11867 0.1453 40.93 12.24 -11.82% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200518 12.15 12.29 11.93 12.18 0.83% 0.25% -10.04% 17063 0.2073 58.4 12.15 -12.46% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200515 12.09 12.24 12 12.08 -0.08% -0.25% -10.78% 9562 0.1158 32.62 12.11 -12.75% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200514 12.12 12.35 12.01 12.09 -0.82% -0.74% -10.71% 12368 0.1506 42.42 12.18 -12.25% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200513 11.99 12.24 11.9 12.19 1.58% 0.41% -9.97% 12187 0.1479 41.66 12.14 -12.54% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200512 12.09 12.19 11.87 12 -0.83% 0% -11.37% 9839 0.1181 33.27 12 -13.54% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200511 12.15 12.35 12 12.1 -0.41% -0.49% -10.64% 12911 0.157 44.23 12.16 -12.39% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200508 12.13 12.28 12 12.15 1.5% -0.25% -10.27% 14927 0.1818 51.21 12.18 -12.25% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200507 12.14 12.14 11.9 11.97 -0.25% -0.25% -11.6% 15965 0.1916 53.97 12 -13.54% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200506 11.64 12.03 11.52 12 2.3% 0.84% -11.37% 17379 0.2068 58.26 11.9 -14.27% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200430 11.47 11.82 11.46 11.73 2.62% 0.43% -13.37% 15833 0.1849 52.09 11.68 -15.85% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200429 11.48 11.72 11.42 11.43 -0.78% -0.95% -15.58% 10938 0.1262 35.55 11.54 -16.86% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200428 12.09 12.09 11.15 11.52 -4.08% 0% -14.92% 25105 0.2893 81.5 11.52 -17% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200427 12.23 12.28 11.99 12.01 -1.96% -0.91% -11.3% 13775 0.1669 47.02 12.12 -12.68% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200424 12.54 12.66 12.14 12.25 -2.62% -1.13% -9.53% 19820 0.2455 69.16 12.39 -10.73% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200423 12.89 12.98 12.55 12.58 -2.56% -1.1% -7.09% 18651 0.2372 66.82 12.72 -8.36% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200422 12.76 12.93 12.63 12.91 0.55% 0.62% -4.65% 13420 0.1722 48.51 12.83 -7.56% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200421 12.93 12.93 12.7 12.84 -0.93% 0.31% -5.17% 14732 0.1885 53.1 12.8 -7.78% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200420 12.83 13.04 12.68 12.96 1.01% 0.78% -4.28% 18785 0.2416 68.06 12.86 -7.35% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200417 13.11 13.23 12.83 12.83 -1.61% -1.31% -5.24% 21791 0.2833 79.81 13 -6.34% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200416 12.82 13.34 12.77 13.04 0.31% -0.15% -3.69% 18395 0.2403 67.69 13.06 -5.91% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200415 13.33 13.4 12.94 13 -2.26% -1.29% -3.99% 20375 0.2684 75.61 13.17 -5.12% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200414 12.92 13.38 12.92 13.3 3.02% 0.83% -1.77% 23503 0.3099 87.3 13.19 -4.97% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200413 12.9 13.13 12.66 12.91 -1.3% 0.23% -4.65% 23150 0.2982 84 12.88 -7.2% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200410 13.38 13.75 13 13.08 -1.51% -2.32% -3.4% 49027 0.6565 184.94 13.39 -3.53% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200409 13.23 13.36 13.17 13.28 0.45% 0% -1.92% 28346 0.3764 106.03 13.28 -4.32% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200408 13.15 13.44 13.02 13.22 0.69% 0.08% -2.36% 33351 0.4405 124.09 13.21 -4.83% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200407 13.02 13.38 13.02 13.13 1.94% -0.38% -3.03% 33518 0.4416 124.4 13.18 -5.04% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200403 13.2 13.25 12.61 12.88 -2.35% -0.23% -4.87% 27537 0.3554 100.12 12.91 -6.99% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200402 12.73 13.25 12.48 13.19 2.57% 1.93% -2.58% 31354 0.4056 114.26 12.94 -6.77% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200401 12.98 13.29 12.82 12.86 0.08% -1.38% -5.02% 32656 0.4259 119.98 13.04 -6.05% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200331 13.26 13.38 12.8 12.85 -2.06% -1.53% -5.1% 40633 0.5302 149.36 13.05 -5.98% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200324 15.96 16.3 14.47 15.65 0.19% 1.03% 15.58% 88785 1.3754 387.46 15.49 11.6% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200323 14.5 16.4 14.5 15.62 1.76% 0.51% 15.36% 104504 1.6239 457.46 15.54 11.96% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200320 15.05 15.97 15.05 15.35 2.68% -0.9% 13.37% 110891 1.7174 483.8 15.49 11.6% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200319 14.94 15.67 14.24 14.95 0.27% 0.34% 10.41% 116578 1.7366 489.21 14.9 7.35% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200318 13.65 14.91 13.65 14.91 10.04% 1.77% 10.12% 32103 0.4704 132.51 14.65 5.55% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200317 13.67 13.81 12.66 13.55 0.44% 1.42% 0.07% 31089 0.4155 117.05 13.36 -3.75% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200316 14.43 14.8 13.49 13.49 -5.99% -4.66% -0.37% 49107 0.6951 195.81 14.15 1.95% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200313 13.8 14.48 13.8 14.35 -0.97% 1.2% 5.98% 39491 0.56 157.76 14.18 2.16% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200312 13.99 14.64 13.75 14.49 0.91% 1.54% 7.02% 40329 0.5755 162.12 14.27 2.81% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200311 14.94 15.28 14.31 14.36 -2.38% -2.45% 6.06% 53182 0.783 220.58 14.72 6.05% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200310 13.86 14.76 13.52 14.71 5.15% 2.29% 8.64% 53269 0.7662 215.84 14.38 3.6% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200309 14.07 14.8 13.85 13.99 -2.3% -2.71% 3.32% 50047 0.7198 202.77 14.38 3.6% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200306 13.85 14.53 13.77 14.32 1.56% 0.42% 5.76% 37403 0.5335 150.29 14.26 2.74% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200305 14.01 14.3 13.87 14.1 2.92% 0.64% 4.14% 26165 0.3666 103.27 14.01 0.94% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200304 13.35 13.77 13.28 13.7 1.48% 0.74% 1.18% 21408 0.2911 82 13.6 -2.02% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200303 13.3 13.84 13.29 13.5 3.05% -0.59% -0.3% 29245 0.3971 111.87 13.58 -2.16% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200302 12.68 13.25 12.6 13.1 5.14% 1.31% -3.25% 27054 0.3498 98.54 12.93 -6.84% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200228 13.08 13.29 12.42 12.46 -8.52% -3.11% -7.98% 29677 0.3815 107.47 12.86 -7.35% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200227 13.86 13.88 13.34 13.62 -0.29% -0.07% 0.59% 21489 0.293 82.54 13.63 -1.8% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200226 14.51 14.51 13.56 13.66 -5.73% -2.84% 0.89% 40709 0.5722 161.19 14.06 1.3% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200225 13.64 14.83 13 14.49 4.09% 3.43% 7.02% 55263 0.7745 218.18 14.01 0.94% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200224 13.9 13.95 13.5 13.92 1.02% 1.16% 2.81% 31559 0.4344 122.37 13.76 -0.86% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200221 13.52 13.89 13.47 13.78 0.95% 0.36% 1.77% 29958 0.4113 115.87 13.73 -1.08% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200220 13.36 13.76 13.07 13.65 3.8% 1.41% 0.81% 36741 0.4947 139.36 13.46 -3.03% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200219 13.12 13.56 13.1 13.15 -0.15% -1.13% -2.88% 25214 0.3353 94.46 13.3 -4.18% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200218 12.77 13.26 12.62 13.17 2.81% 1.07% -2.73% 30361 0.3957 111.47 13.03 -6.12% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200217 12.38 12.82 12.33 12.81 3.89% 1.34% -5.39% 30609 0.387 109.02 12.64 -8.93% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200214 12.57 12.67 12.18 12.33 -0.16% -0.24% -8.94% 20083 0.2483 69.95 12.36 -10.95% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200213 12.6 12.78 12.29 12.35 -2.37% -0.64% -8.79% 19865 0.247 69.58 12.43 -10.45% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200212 12.38 12.74 12.03 12.65 1.93% 0.64% -6.57% 23046 0.2897 81.61 12.57 -9.44% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200211 12.62 12.97 12.33 12.41 -0.8% -1.51% -8.35% 24049 0.3029 85.33 12.6 -9.22% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200210 12.29 12.64 12.2 12.51 1.3% 0.16% -7.61% 22420 0.2801 78.91 12.49 -10.01% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200207 12.1 12.48 11.88 12.35 1.48% 0.73% -8.79% 29501 0.3616 101.86 12.26 -11.67% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200206 11.91 12.25 11.6 12.17 1.84% 1.42% -10.12% 32086 0.3851 108.48 12 -13.54% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200205 11.67 12.26 11.67 11.95 2.4% 0% -11.74% 33310 0.3981 112.15 11.95 -13.9% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200204 11.33 11.94 11.33 11.67 -7.31% 0.52% -13.81% 48078 0.5581 157.22 11.61 -16.35% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200203 12.59 12.59 12.59 12.59 -10.01% -0.08% -7.02% 2096 0.0264 7.44 12.6 -9.22% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200123 14.16 14.86 13.83 13.99 -3.18% -2.1% 3.32% 27559 0.3938 110.94 14.29 2.95% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200122 14.19 14.77 13.93 14.45 0.21% 0.21% 6.72% 25677 0.3702 104.29 14.42 3.89% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200121 15.13 15.18 14.3 14.42 -4.76% -0.89% 6.5% 32052 0.4665 131.42 14.55 4.83% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200120 14.85 15.23 14.77 15.14 1.75% 0.4% 11.82% 18734 0.2825 79.58 15.08 8.65% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200117 15.43 15.43 14.83 14.88 -2.55% -0.93% 9.9% 25969 0.3901 109.89 15.02 8.21% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200116 15.95 15.95 15.27 15.27 -3.17% -1.61% 12.78% 33001 0.5121 144.26 15.52 11.82% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200115 15.64 16.08 15.48 15.77 -0.38% 0.25% 16.47% 56618 0.8908 250.94 15.73 13.33% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200114 15.34 15.83 14.99 15.83 3.46% 2.13% 16.91% 80029 1.2406 349.48 15.5 11.67% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200113 14.94 15.66 14.88 15.3 4.22% 0.26% 13% 55401 0.8454 238.15 15.26 9.94% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200110 15.06 15.16 14.67 14.68 -3.36% -0.88% 8.42% 37336 0.553 155.78 14.81 6.7% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200109 15.2 15.37 14.9 15.19 0.53% 0.6% 12.19% 53289 0.8049 226.75 15.1 8.79% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200108 14.74 15.55 14.61 15.11 0.87% -0.46% 11.6% 80016 1.2148 342.22 15.18 9.37% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200107 15.28 15.28 14.84 14.98 -2.09% 0% 10.64% 58093 0.8704 245.2 14.98 7.93% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200106 14.74 15.37 14.51 15.3 -0.97% 2.55% 13% 97424 1.4539 409.57 14.92 7.49% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200103 15.88 16.65 15.24 15.45 2.05% -3.8% 14.11% 174928 2.8089 791.28 16.06 15.71% 13.68 0% 13.63 0% 13.54 0% 0.47%
20200102 13.8 15.14 13.77 15.14 10.03% 3.34% 11.82% 67774 0.9928 279.68 14.65 5.55% 13.68 0% 13.63 0% 13.54 0% 0.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1