广哈通信(300711)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.95	14.85	13.95	14.65	6.01%	0.41%	-2.2%	114634	1.6723	107.67	14.59	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230927	14.16	14.3	13.81	13.82	-2.95%	-0.72%	-7.74%	63502	0.8841	48.18	13.92	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230926	14.31	14.58	14.09	14.24	-1.52%	-0.28%	-4.94%	61967	0.8847	43.57	14.28	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230925	14.25	14.77	14.15	14.46	1.26%	-0.28%	-3.47%	90611	1.3137	55.72	14.5	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230922	13.42	14.3	13.42	14.28	5.39%	1.64%	-4.67%	107720	1.5134	62.07	14.05	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230921	13.03	13.77	13.03	13.55	2.57%	-0.07%	-9.55%	82390	1.1169	42.33	13.56	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230920	13.3	13.69	13.15	13.21	-1.42%	-0.9%	-11.82%	72476	0.9662	33.31	13.33	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230919	13.69	13.78	13.29	13.4	-3.18%	-0.45%	-10.55%	93269	1.255	43.4	13.46	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230918	13.62	13.97	12.95	13.84	-2.19%	2.29%	-7.61%	165052	2.2329	79.4	13.53	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230915	15.34	15.66	14.15	14.15	-7.82%	-4.13%	-5.54%	228825	3.3777	128.76	14.76	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230914	15.5	16.5	15.14	15.35	1.99%	-3.46%	2.47%	282468	4.4923	193.42	15.9	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230913	15.41	15.5	14.85	15.05	-5.46%	-0.4%	0.47%	186809	2.8228	147.42	15.11	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230912	14.66	16.3	14.33	15.92	8.3%	3.24%	6.28%	269656	4.1576	244.65	15.42	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230911	14.51	14.8	14.22	14.7	-3.73%	1.17%	-1.87%	144131	2.0941	155.01	14.53	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230908	14.6	15.88	14.46	15.27	0.33%	1.87%	1.94%	230591	3.4555	288.36	14.99	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230907	14.2	16.66	13.98	15.22	7.49%	-0.52%	1.6%	240837	3.6846	403.78	15.3	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230906	13.56	14.23	13.52	14.16	3.21%	1.29%	-5.47%	60173	0.8415	130.16	13.98	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230905	13.58	13.87	13.55	13.72	1.03%	0%	-8.41%	33487	0.4593	75.26	13.72	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230904	13.45	13.58	13.3	13.58	1.95%	1.04%	-9.35%	24842	0.334	53.82	13.44	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230901	13.63	13.63	13.29	13.32	-1.99%	-0.52%	-11.08%	28179	0.3773	58.99	13.39	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230831	13.38	13.74	13.38	13.59	0.15%	0%	-9.28%	30779	0.4183	64.48	13.59	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230830	13.13	13.7	13.11	13.57	3.19%	0.37%	-9.41%	48559	0.6563	97.73	13.52	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230829	12.48	13.22	12.48	13.15	5.2%	0.84%	-12.22%	50322	0.6563	69.99	13.04	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230828	13.16	13.23	12.48	12.5	0.81%	-2.5%	-16.56%	45430	0.5823	64.08	12.82	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230825	12.95	13.04	12.3	12.4	-4.32%	-1.59%	-17.22%	50800	0.6403	101.8	12.6	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230824	13.48	13.59	12.42	12.96	-4.5%	0.31%	-13.48%	83665	1.0807	177.2	12.92	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230823	13.92	13.92	13.49	13.57	-2.51%	-0.37%	-9.41%	38026	0.5181	98.36	13.62	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230822	13.92	13.92	13.69	13.92	1.83%	0.72%	-7.08%	40562	0.5607	108.99	13.82	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230821	13.5	13.96	13.45	13.67	1.18%	-0.65%	-8.74%	38726	0.5327	105.55	13.76	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230818	13.71	13.83	13.51	13.51	-1.6%	-1.1%	-9.81%	33788	0.4616	91.86	13.66	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230817	13.2	13.78	13.11	13.73	3.47%	1.03%	-8.34%	48288	0.6563	128.22	13.59	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230816	13.61	13.61	13.19	13.27	-2.43%	-0.6%	-11.42%	34224	0.4569	92.21	13.35	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230815	13.68	14.08	13.51	13.6	-0.37%	-1.16%	-9.21%	48656	0.6693	138.64	13.76	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230814	13.36	13.68	13.28	13.65	2.17%	1.04%	-8.88%	30084	0.4064	89.4	13.51	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230811	13.53	13.68	13.35	13.36	-0.67%	-1.47%	-10.81%	34079	0.4622	100.71	13.56	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230810	13.45	13.63	13.4	13.45	-0.22%	-0.3%	-10.21%	17817	0.2403	27.13	13.49	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230809	13.72	13.75	13.46	13.48	-1.82%	-0.66%	-10.01%	28204	0.3828	42.45	13.57	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230808	13.66	13.83	13.58	13.73	1.03%	0.22%	-8.34%	33687	0.4615	87.57	13.7	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230807	13.68	13.78	13.56	13.59	-0.22%	-0.66%	-9.28%	35582	0.4867	87.18	13.68	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230804	13.35	13.67	13.35	13.62	2.02%	0.37%	-9.08%	39267	0.5328	95.08	13.57	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230803	13.46	13.58	13.28	13.35	-1.11%	-0.3%	-10.88%	34727	0.4651	76.14	13.39	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230802	13.46	13.51	13.34	13.5	0.3%	0.45%	-9.88%	23938	0.3217	44.52	13.44	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230801	13.56	13.56	13.37	13.46	-0.88%	0.07%	-10.15%	28261	0.3802	49.23	13.45	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230731	13.44	13.58	13.32	13.58	1.04%	0.59%	-9.35%	34006	0.4591	55.1	13.5	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230728	13.3	13.5	13.11	13.44	1.13%	0.6%	-10.28%	38880	0.5195	56.53	13.36	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230727	13.35	13.51	13.27	13.29	-0.15%	-0.6%	-11.28%	34174	0.4568	43.77	13.37	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230726	13.8	13.8	13.28	13.31	-3.69%	-0.67%	-11.15%	59449	0.7967	62.26	13.4	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230725	13.75	13.83	13.42	13.82	1.47%	1.1%	-7.74%	56410	0.771	46.67	13.67	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230724	13.67	13.78	13.51	13.62	-0.58%	-0.29%	-9.08%	37137	0.5074	24.89	13.66	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230721	14.05	14.2	13.66	13.7	-3.11%	-1.23%	-8.54%	74239	1.03	50.36	13.87	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230720	15.1	15.14	14.11	14.14	-6.36%	-1.94%	-5.61%	108856	1.5694	77.55	14.42	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230719	15.16	15.28	14.98	15.1	0.13%	0%	0.8%	52948	0.7995	41.19	15.1	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230718	15.37	15.45	15.02	15.08	-1.5%	-0.66%	0.67%	60824	0.9231	47.63	15.18	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230717	15.33	15.44	15.16	15.31	-1.61%	0.13%	2.2%	82335	1.2587	65.45	15.29	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230714	15.69	15.98	15.41	15.56	-0.89%	-0.38%	3.87%	112181	1.7522	91.26	15.62	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230713	15.7	16.23	15.48	15.7	-1.57%	-0.57%	4.81%	178087	2.8112	146.59	15.79	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230712	15.3	16.25	14.99	15.95	2.44%	2.05%	6.48%	289120	4.5175	192.04	15.63	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230711	14.73	16.35	14.71	15.57	12.01%	-0.19%	3.94%	298045	4.65	309.71	15.6	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230710	13.97	14.1	13.75	13.9	-0.93%	0.22%	-7.21%	42493	0.5892	35.04	13.87	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230707	14.25	14.42	13.85	14.03	-1.89%	-0.14%	-6.34%	59400	0.8346	47.65	14.05	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230706	14.25	14.54	14.18	14.3	0.7%	-0.56%	-4.54%	51923	0.7466	56.52	14.38	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230705	14.45	14.59	14.2	14.2	-1.46%	-1.18%	-5.21%	54891	0.7887	38.95	14.37	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230704	14.59	14.59	14.21	14.41	-0.96%	0.35%	-3.81%	58026	0.8332	45.32	14.36	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230703	14.77	14.91	14.3	14.55	-2.74%	0.21%	-2.87%	84568	1.2283	54.73	14.52	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230630	15.13	15.37	14.7	14.96	-0.99%	-0.4%	-0.13%	113162	1.6995	64.87	15.02	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230629	14.54	15.2	14.4	15.11	3.71%	1.61%	0.87%	116492	1.732	55.82	14.87	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230628	14.85	14.98	14	14.57	-1.69%	1.25%	-2.74%	94089	1.3539	38.19	14.39	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230627	14.62	14.94	14.53	14.82	2.21%	0.61%	-1.07%	73393	1.0811	29.63	14.73	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230626	15.04	15.27	14.4	14.5	-3.53%	-1.56%	-3.2%	88318	1.3011	35.73	14.73	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230621	15.59	15.59	14.96	15.03	-3.34%	-0.86%	0.33%	112805	1.7096	47.05	15.16	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230620	15.73	15.88	15.25	15.55	-2.75%	0.06%	3.81%	177272	2.7553	76.11	15.54	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230619	16.4	16.4	15.69	15.99	-5.72%	0.31%	6.74%	231932	3.6979	108.92	15.94	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230616	16.76	17.66	16.26	16.96	1.07%	-0.41%	13.22%	276241	4.7034	151.11	17.03	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230615	16.64	17.39	16.1	16.78	-3.51%	0.72%	12.02%	299952	4.9972	186.35	16.66	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230614	14.93	18.3	14.93	17.39	12.92%	6.43%	16.09%	400272	6.5393	290.96	16.34	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230613	16.37	17.56	15.06	15.4	-3.57%	-4.17%	2.8%	384129	6.1745	373.88	16.07	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230612	14.1	15.97	14.07	15.97	19.98%	3.17%	6.61%	152981	2.3684	213.85	15.48	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230609	13.19	13.58	13.07	13.31	0.91%	-0.22%	-11.15%	73084	0.9747	98.8	13.34	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230608	13.77	13.82	13	13.19	-2.8%	-0.53%	-11.95%	93539	1.2399	118.28	13.26	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230607	12.64	13.75	12.6	13.57	7.44%	1.88%	-9.41%	120184	1.6009	160.6	13.32	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230606	12.91	13.07	12.62	12.63	-2.55%	-1.48%	-15.69%	43320	0.5555	62.84	12.82	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230605	12.57	13.5	12.56	12.96	2.94%	-0.38%	-13.48%	75986	0.9889	113.06	13.01	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230602	12.84	13.06	12.54	12.59	-1.1%	-1.02%	-15.95%	41839	0.532	60.73	12.72	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230601	12.7	12.88	12.53	12.73	-0.16%	0.16%	-15.02%	50634	0.6438	51.89	12.71	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230531	12.77	12.89	12.51	12.75	-0.08%	0.55%	-14.89%	43100	0.5467	41.94	12.68	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230530	15.31	15.43	15.03	15.39	-0.13%	0.92%	2.74%	43220	0.6589	65.58	15.25	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230529	15.75	15.79	15.3	15.41	-2.47%	-0.39%	2.87%	70040	1.0837	113.88	15.47	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230526	14.98	16.5	14.98	15.8	3.81%	-0.38%	5.47%	99144	1.5722	181.33	15.86	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230525	14.99	15.54	14.85	15.22	1.6%	0.4%	1.6%	48094	0.7289	98.41	15.16	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230524	14.86	15.26	14.7	14.98	0.6%	-0.33%	0%	35436	0.5326	74.03	15.03	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230523	15.23	15.33	14.88	14.89	-2.1%	-0.87%	-0.6%	35626	0.535	73.56	15.02	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230522	15.14	15.81	15.14	15.21	-0.59%	-0.98%	1.54%	66854	1.0272	145.8	15.36	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230519	14.73	15.65	14.73	15.3	2.07%	0.26%	2.14%	83018	1.267	196.34	15.26	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230518	14.11	15.2	14.11	14.99	6.31%	1.22%	0.07%	94030	1.3929	247.47	14.81	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230517	13.55	14.1	13.51	14.1	3.3%	1.15%	-5.87%	33288	0.4639	100.82	13.94	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230516	13.82	13.82	13.57	13.65	-0.87%	-0.29%	-8.88%	14102	0.193	41.63	13.69	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230515	13.87	13.87	13.36	13.77	-0.65%	1.18%	-8.08%	22975	0.3128	61.53	13.61	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230510	13.85	14	13.7	13.91	0.36%	0.29%	-7.14%	28120	0.3901	29.64	13.87	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230509	13.94	14.09	13.82	13.86	-1.07%	-0.36%	-7.48%	38234	0.5318	89.89	13.91	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230508	13.31	14.13	13.26	14.01	5.34%	1.74%	-6.48%	43206	0.5949	97.86	13.77	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230505	13.47	13.49	13.21	13.3	-1.26%	-0.15%	-11.21%	20526	0.2735	45.34	13.32	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230504	13.31	13.62	13.22	13.47	0.67%	0.37%	-10.08%	29167	0.3913	62.43	13.42	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230428	12.71	13.45	12.68	13.38	4.78%	1.29%	-10.68%	29089	0.3843	60.68	13.21	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230427	12.92	13.25	12.71	12.77	-1.16%	-1.62%	-14.75%	24755	0.3213	51.89	12.98	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230426	13.1	13.39	12.88	12.92	-1.9%	-1.15%	-13.75%	29769	0.3892	61.8	13.07	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230425	13.78	13.79	13.11	13.17	-5.25%	-1.2%	-12.08%	42239	0.5631	88.58	13.33	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230424	14	14.21	13.6	13.9	0%	0.43%	-7.21%	45737	0.6329	101.71	13.84	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230421	14.3	14.76	13.83	13.9	-3%	-2.66%	-7.21%	51067	0.7291	117.8	14.28	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230420	13.84	14.44	13.84	14.33	3.77%	0.49%	-4.34%	45896	0.6545	110.02	14.26	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230419	13.51	14.16	13.45	13.81	1.92%	-0.72%	-7.81%	35320	0.4914	84.93	13.91	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230418	13.5	13.7	13.13	13.55	0.3%	1.12%	-9.55%	36663	0.4914	85.18	13.4	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230417	13.66	13.8	13.46	13.51	-1.24%	-0.37%	-9.81%	36514	0.495	84.96	13.56	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230414	13.82	14	13.5	13.68	-0.87%	-0.15%	-8.68%	21649	0.2965	51.46	13.7	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230413	14.12	14.18	13.77	13.8	-2.47%	-1.15%	-7.88%	31961	0.4463	74.9	13.96	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230412	14.03	14.18	13.64	14.15	1.51%	1.43%	-5.54%	35769	0.4988	83.44	13.95	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230411	13.9	14.17	13.81	13.94	0%	-0.29%	-6.94%	33095	0.4628	77.75	13.98	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230410	14.41	14.55	13.94	13.94	-3.26%	-2.38%	-6.94%	42608	0.6086	102.76	14.28	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230407	14.44	14.59	14.03	14.41	-0.14%	0.84%	-3.81%	35820	0.5118	88.08	14.29	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230406	14.71	14.71	14.24	14.43	-0.76%	0.07%	-3.67%	31532	0.4547	78.9	14.42	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230404	14.72	14.72	14.32	14.54	-1.22%	0.21%	-2.94%	32455	0.4708	78.02	14.51	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230403	14.45	14.73	14.3	14.72	1.8%	0.82%	-1.74%	38338	0.5596	92.52	14.6	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230331	14.19	14.5	14.06	14.46	1.97%	1.19%	-3.47%	28499	0.4072	67.68	14.29	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230330	14.56	14.59	14.07	14.18	-2.54%	-0.63%	-5.34%	35358	0.5045	82.38	14.27	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230329	14.45	14.68	14.35	14.55	0.48%	0.14%	-2.87%	32805	0.4765	74.9	14.53	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230328	14.65	14.7	14.1	14.48	-0.89%	-0.14%	-3.34%	36238	0.5256	82.02	14.5	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230327	14.84	14.84	14.39	14.61	-0.27%	0.27%	-2.47%	30754	0.4482	65.84	14.57	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230324	14.5	14.79	14.37	14.65	0.69%	0.69%	-2.2%	36263	0.5278	74.99	14.55	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230323	14.67	14.67	14.33	14.55	-0.34%	0.48%	-2.87%	32154	0.4657	41.36	14.48	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230322	14.2	14.62	14.14	14.6	2.1%	1.04%	-2.54%	50258	0.7262	85.53	14.45	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230321	13.97	14.34	13.9	14.3	2.51%	0.7%	-4.54%	39138	0.5558	68.62	14.2	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230320	14.1	14.37	13.88	13.95	-1.06%	-1.2%	-6.88%	38722	0.5466	67.93	14.12	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230317	13.88	14.35	13.88	14.1	1.88%	-0.28%	-5.87%	39888	0.564	70.39	14.14	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230316	14.08	14.49	13.76	13.84	-1.07%	-1.56%	-7.61%	54395	0.7648	96.51	14.06	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230315	14.22	14.34	13.92	13.99	-1.06%	-0.43%	-6.61%	37393	0.5254	68.32	14.05	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230314	14.23	14.6	14.01	14.14	-0.63%	-0.84%	-5.61%	65095	0.9284	116.48	14.26	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230313	14.2	14.54	13.95	14.23	-0.97%	0.64%	-5.01%	51678	0.7307	96.66	14.14	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230310	14.63	14.98	14.24	14.37	-3.94%	-1.1%	-4.07%	82715	1.2017	164.61	14.53	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230309	14.08	15.23	13.63	14.96	6.4%	2.47%	-0.13%	94150	1.3746	217.6	14.6	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230308	13.6	14.1	13.6	14.06	2.48%	0.79%	-6.14%	30321	0.4229	81.86	13.95	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230307	14.56	14.56	13.65	13.72	-3.92%	-1.58%	-8.41%	35109	0.4894	98.76	13.94	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230306	14.11	14.49	14.05	14.28	1.28%	-0.14%	-4.67%	36119	0.5165	108.69	14.3	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230303	14.1	14.54	13.88	14.1	-1.12%	0.07%	-5.87%	32584	0.459	102.06	14.09	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230302	14.19	14.59	14.12	14.26	0.14%	-0.49%	-4.81%	35971	0.5156	120.58	14.33	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230301	13.69	14.36	13.66	14.24	4.17%	0.78%	-4.94%	56992	0.8051	194.63	14.13	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230228	13.73	13.96	13.46	13.67	0.66%	-0.15%	-8.74%	38887	0.5324	146.52	13.69	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230227	13.34	13.64	13.18	13.58	1.57%	0.74%	-9.35%	34110	0.4598	134.6	13.48	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230224	13.34	13.43	13.18	13.37	0.83%	0.38%	-10.75%	15663	0.2087	60.65	13.32	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230223	13.43	13.46	13.21	13.26	-1.41%	-0.23%	-11.48%	16438	0.2185	58.72	13.29	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230222	13.35	13.45	13.15	13.45	0.75%	0.9%	-10.21%	14881	0.1984	49.52	13.33	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230221	13.4	13.55	13.22	13.35	-0.37%	-0.22%	-10.88%	20049	0.2682	63.93	13.38	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230220	13.22	13.44	13	13.4	1.75%	1.06%	-10.55%	20977	0.2781	64.19	13.26	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230217	13.23	13.39	13.03	13.17	-0.53%	-0.23%	-12.08%	18120	0.2392	50.14	13.2	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230216	13.71	13.73	13.12	13.24	-3.43%	-1.63%	-11.62%	26542	0.3573	72.49	13.46	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230215	13.54	13.81	13.5	13.71	1.18%	0.29%	-8.48%	20407	0.2789	52.3	13.67	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230214	13.71	13.74	13.46	13.55	-0.95%	0.07%	-9.55%	23422	0.3172	55.84	13.54	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230213	13.72	13.86	13.52	13.68	-0.29%	0.22%	-8.68%	35953	0.4909	82.36	13.65	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230210	13.99	13.99	13.62	13.72	-0.87%	-0.58%	-8.41%	34711	0.4791	76.35	13.8	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230209	13.49	13.95	13.36	13.84	3.44%	0.87%	-7.61%	36571	0.5019	79.44	13.72	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230208	13.79	13.79	13.37	13.38	-2.34%	-0.96%	-10.68%	26744	0.3613	56.32	13.51	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230207	13.69	13.79	13.48	13.7	0.74%	0.59%	-8.54%	29416	0.4006	60.12	13.62	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230206	13.34	13.95	13.34	13.6	1.42%	-0.73%	-9.21%	45816	0.6278	91.78	13.7	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230203	13.46	13.69	13.28	13.41	-0.67%	-0.07%	-10.48%	27905	0.3744	56.33	13.42	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230202	13.38	13.8	13.31	13.5	0.9%	-0.15%	-9.88%	57130	0.7724	119.82	13.52	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230201	13.11	13.5	13.08	13.38	1.67%	0.9%	-10.68%	48491	0.6432	109.51	13.26	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230131	13.1	13.46	13.01	13.16	-0.38%	-0.3%	-12.15%	44999	0.5941	111.12	13.2	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230130	12.75	13.42	12.68	13.21	4.76%	0.92%	-11.82%	60740	0.7953	162.67	13.09	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230120	12.89	13.05	12.53	12.61	-1.56%	-1.33%	-15.82%	43699	0.5584	130.32	12.78	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230119	12.48	12.97	12.48	12.81	1.43%	0.16%	-14.49%	49473	0.6329	96.54	12.79	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230118	12.21	12.8	12.2	12.63	3.36%	0.72%	-15.69%	53465	0.6705	184.16	12.54	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230117	12.06	12.51	12.04	12.22	0.41%	-0.57%	-18.42%	50288	0.6178	182.44	12.29	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230116	11.55	12.22	11.55	12.17	4.82%	1.5%	-18.76%	40304	0.4831	158.38	11.99	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230113	11.64	11.87	11.47	11.61	-0.34%	-0.34%	-22.5%	18930	0.2205	82.68	11.65	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230112	11.59	11.88	11.41	11.65	1.57%	0.09%	-22.23%	18993	0.2211	86.18	11.64	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230111	11.69	11.77	11.44	11.47	-1.46%	-0.78%	-23.43%	12864	0.1487	59.25	11.56	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230110	11.73	11.81	11.59	11.64	-1.27%	0%	-22.3%	12073	0.1405	55.35	11.64	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230109	11.84	12.06	11.64	11.79	-0.51%	-0.17%	-21.3%	17516	0.2068	81.25	11.81	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230106	12.09	12.11	11.8	11.85	-1.5%	-0.5%	-20.89%	23128	0.2755	113.33	11.91	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230105	12.04	12.17	11.95	12.03	-0.08%	-0.25%	-19.69%	20693	0.2495	106.15	12.06	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230104	11.58	12.07	11.58	12.04	4.06%	0.84%	-19.63%	33955	0.4055	182.41	11.94	0%	14.55	0%	14.73	0%	14.98	0%	0%
20230103	11.2	11.6	11.13	11.57	3.49%	1.05%	-22.76%	23268	0.2664	135.82	11.45	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221230	10.95	11.27	10.93	11.18	1.73%	0.36%	-25.37%	13014	0.145	38.16	11.14	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221229	10.91	11.03	10.85	10.99	0.46%	0.27%	-26.64%	11600	0.1271	64.79	10.96	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221228	11.08	11.11	10.88	10.94	-1.26%	-0.18%	-26.97%	16102	0.1764	84.03	10.96	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221227	11.13	11.23	10.92	11.08	-0.45%	0.18%	-26.03%	17279	0.1911	87.46	11.06	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221226	11.05	11.18	10.88	11.13	1.55%	0.54%	-25.7%	14530	0.1608	66.48	11.07	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221223	10.96	11.06	10.88	10.96	0.18%	0.09%	-26.84%	10564	0.1157	39.99	10.95	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221222	11.18	11.28	10.91	10.94	-1.44%	-1.26%	-26.97%	17351	0.1922	60.16	11.08	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221221	11.14	11.24	10.99	11.1	-0.09%	-0.09%	-25.9%	12914	0.1435	38.11	11.11	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221220	11.04	11.25	11.04	11.11	-0.18%	-0.36%	-25.83%	13100	0.146	35.78	11.15	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221219	11.36	11.41	11.06	11.13	-1.68%	-0.09%	-25.7%	16681	0.1858	42.5	11.14	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221216	11.68	11.68	11.26	11.32	-2.83%	-0.61%	-24.43%	21051	0.2398	51.45	11.39	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221215	11.63	11.79	11.51	11.65	-0.09%	0.09%	-22.23%	20361	0.2371	47.61	11.64	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221214	11.85	11.98	11.64	11.66	-1.6%	-1.02%	-22.16%	18361	0.2163	25.08	11.78	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221213	12.26	12.37	11.83	11.85	-2.95%	-1.66%	-20.89%	28467	0.343	61.44	12.05	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221212	12.03	12.34	11.97	12.21	0.25%	0.49%	-18.49%	39013	0.474	86.63	12.15	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221209	12.72	12.83	12.13	12.18	-4.17%	-1.38%	-18.69%	30015	0.3708	69.8	12.35	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221208	12.3	12.88	12.02	12.71	3.67%	1.52%	-15.15%	58837	0.7364	138.73	12.52	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221207	12.55	12.62	12.26	12.26	-2.47%	-1.05%	-18.16%	33352	0.4132	78.05	12.39	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221206	12.8	12.91	12.52	12.57	-2.03%	-0.79%	-16.09%	33635	0.4263	74.78	12.67	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221205	13	13.12	12.63	12.83	-1.16%	0.31%	-14.35%	35739	0.4572	75.29	12.79	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221202	12.93	13.15	12.81	12.98	0.15%	0.08%	-13.35%	41868	0.5429	90.28	12.97	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221201	12.09	13.04	12.08	12.96	7.73%	2.86%	-13.48%	58277	0.7341	121.81	12.6	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221130	12.11	12.27	11.92	12.03	-1.47%	-0.33%	-19.69%	22929	0.2768	46.67	12.07	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221129	11.98	12.29	11.98	12.21	0.99%	0.66%	-18.49%	22136	0.2685	41.37	12.13	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221128	12.22	12.48	12	12.09	-1.79%	-0.9%	-19.29%	34543	0.4215	64.4	12.2	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221125	12.61	12.73	12.3	12.31	-2.07%	-1.52%	-17.82%	24885	0.311	47.79	12.5	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221124	12.62	12.85	12.25	12.57	-1.02%	0.4%	-16.09%	55811	0.6989	105.76	12.52	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221123	13.02	13.1	12.5	12.7	-4.3%	-0.39%	-15.22%	60225	0.7679	123.67	12.75	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221122	12.78	13.4	12.66	13.27	3.83%	1.07%	-11.42%	49191	0.6458	112.05	13.13	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221121	13.03	13.09	12.73	12.78	-1.84%	-0.47%	-14.69%	24200	0.3107	55.22	12.84	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221118	13.12	13.58	12.94	13.02	-0.61%	-2.11%	-13.08%	40817	0.5428	96.26	13.3	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221117	12.89	13.22	12.61	13.1	1.71%	1.55%	-12.55%	47864	0.6176	116	12.9	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221116	13	13.46	12.8	12.88	3.21%	-1.38%	-14.02%	59822	0.7813	156.5	13.06	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221115	12.32	12.77	12.28	12.48	1.3%	-0.4%	-16.69%	23570	0.2954	66.87	12.53	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221114	12.08	12.48	11.92	12.32	2.84%	0.57%	-17.76%	28243	0.3461	77.95	12.25	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221111	12.3	12.44	11.95	11.98	-1.24%	-1.24%	-20.03%	28483	0.3454	79.37	12.13	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221110	12.31	12.45	12.13	12.13	-1.46%	-0.82%	-19.03%	16199	0.1981	46.66	12.23	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221109	12.6	12.7	12.24	12.31	-2.61%	-0.73%	-17.82%	20612	0.2555	57.45	12.4	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221108	12.52	12.67	12.2	12.64	0.96%	0.8%	-15.62%	23962	0.3004	66.29	12.54	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221107	12.75	12.85	12.43	12.52	-1.34%	-0.63%	-16.42%	19425	0.2447	55.47	12.6	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221104	12.86	12.86	12.62	12.69	-0.7%	-0.24%	-15.29%	17944	0.2283	47.17	12.72	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221103	12.81	12.87	12.57	12.78	-0.16%	0.47%	-14.69%	23029	0.293	55.43	12.72	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221102	12.86	13	12.67	12.8	-0.39%	-0.08%	-14.55%	24449	0.3131	57.84	12.81	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221101	12.98	13.1	12.62	12.85	0.63%	-0.08%	-14.22%	29730	0.3823	68.64	12.86	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221031	12.4	12.91	12.37	12.77	2.49%	0.39%	-14.75%	26468	0.3366	55.46	12.72	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221028	12.9	13.08	12.41	12.46	-3.78%	-1.66%	-16.82%	30160	0.3821	56.51	12.67	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221027	13	13.34	12.9	12.95	-0.08%	-1.22%	-13.55%	41890	0.5492	75.1	13.11	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221026	12.46	13.13	12.46	12.96	4.52%	0.86%	-13.48%	38025	0.4885	70.83	12.85	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221025	12.64	12.8	12.34	12.4	-2.52%	-1.43%	-17.22%	43281	0.5443	83.12	12.58	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221024	12.85	13.49	12.6	12.72	-0.63%	-2.08%	-15.09%	65628	0.8524	139.64	12.99	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221021	12.32	13.08	12.2	12.8	3.9%	1.03%	-14.55%	56580	0.7169	132.84	12.67	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221020	12.22	12.62	12.09	12.32	0.9%	0%	-17.76%	37462	0.4616	96.06	12.32	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221019	12.22	12.47	12.13	12.21	-0.89%	-0.73%	-18.49%	38905	0.4785	106.51	12.3	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221018	12.01	12.54	12.01	12.32	1.57%	0%	-17.76%	70868	0.873	211.82	12.32	0%	14.55	0%	14.73	0%	14.98	0%	0%
20221017	11.4	12.32	11.25	12.13	6.4%	2.62%	-19.03%	87017	1.0284	304.23	11.82	0%	14.55	0%	14.73	0%	14.98	0%	0%
20220721	12.31	12.47	12.1	12.12	-2.49%	-0.74%	-19.09%	26754	0.3266	100.73	12.21	-15.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220720	12.06	12.55	11.95	12.43	2.81%	1.06%	-17.02%	39271	0.4831	149	12.3	-14.58%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220719	11.79	12.09	11.76	12.09	2.89%	0.92%	-19.29%	29644	0.3552	109.56	11.98	-16.81%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220718	11.35	11.78	11.35	11.75	3.34%	0.43%	-21.56%	19100	0.2234	68.9	11.7	-18.75%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220715	11.65	11.7	11.35	11.37	-2.49%	-1.39%	-24.1%	14810	0.1707	52.65	11.53	-19.93%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220714	11.39	11.76	11.21	11.66	2.73%	0.34%	-22.16%	22725	0.2641	81.46	11.62	-19.31%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220713	11.22	11.38	11.18	11.35	1.7%	0.53%	-24.23%	12973	0.1465	45.19	11.29	-21.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220712	11.47	11.47	11.15	11.16	-2.28%	-0.71%	-25.5%	17666	0.1985	61.22	11.24	-21.94%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220711	11.7	11.99	11.3	11.42	-2.81%	-0.35%	-23.77%	22119	0.2535	78.19	11.46	-20.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220708	11.45	12	11.31	11.75	3.8%	0%	-21.56%	38302	0.4499	138.76	11.75	-18.4%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220707	11.19	11.48	11.09	11.32	1.34%	0.18%	-24.43%	15466	0.1748	53.91	11.3	-21.53%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220706	11.37	11.47	11.1	11.17	-1.76%	-0.62%	-25.43%	15280	0.1717	52.96	11.24	-21.94%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220705	11.52	11.67	11.2	11.37	-1.9%	-0.18%	-24.1%	20260	0.2307	71.16	11.39	-20.9%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220704	11.62	11.72	11.35	11.59	0.7%	0.26%	-22.63%	14842	0.1715	52.9	11.56	-19.72%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220701	11.64	11.71	11.48	11.51	-0.78%	-0.52%	-23.16%	13587	0.1572	48.49	11.57	-19.65%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220630	11.59	11.9	11.56	11.6	-0.17%	-1.19%	-22.56%	22529	0.2644	81.55	11.74	-18.47%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220629	11.73	11.99	11.56	11.62	-1.02%	-1.11%	-22.43%	28170	0.3309	102.06	11.75	-18.4%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220628	11.51	11.76	11.42	11.74	2.26%	0.77%	-21.63%	18459	0.215	66.31	11.65	-19.1%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220627	11.55	11.73	11.42	11.48	-0.69%	-0.26%	-23.36%	14443	0.1662	51.26	11.51	-20.07%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220624	11.54	11.72	11.5	11.56	0.17%	-0.52%	-22.83%	18342	0.2131	65.73	11.62	-19.31%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220623	11.24	11.54	11.06	11.54	3.87%	1.58%	-22.96%	19914	0.2263	69.8	11.36	-21.11%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220622	11.42	11.45	11.09	11.11	-2.46%	-0.98%	-25.83%	12929	0.145	44.72	11.22	-22.08%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220621	11.36	11.45	11.2	11.39	0.35%	0.44%	-23.97%	14471	0.1641	50.61	11.34	-21.25%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220620	11.33	11.4	11.26	11.35	0.27%	0.18%	-24.23%	10471	0.1186	36.58	11.33	-21.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220617	11.29	11.44	11.13	11.32	-0.26%	0.53%	-24.43%	15226	0.1715	52.9	11.26	-21.81%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220616	11.2	11.46	11.19	11.35	1.52%	-0.18%	-24.23%	17423	0.1981	61.1	11.37	-21.04%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220615	11.24	11.45	11.15	11.18	-0.09%	-0.8%	-25.37%	23303	0.2626	80.99	11.27	-21.74%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220614	11	11.26	10.72	11.19	0.63%	1.73%	-25.3%	22139	0.2436	75.13	11	-23.61%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220613	11.01	11.2	10.98	11.12	0.18%	0.09%	-25.77%	15029	0.1669	51.48	11.11	-22.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220610	10.87	11.24	10.86	11.1	2.21%	0.18%	-25.9%	16888	0.1872	57.74	11.08	-23.06%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220609	11.3	11.31	10.92	10.97	-2.92%	-0.81%	-26.77%	17979	0.1989	61.35	11.06	-23.19%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220608	11.33	11.46	11.07	11.3	-0.79%	0.18%	-24.57%	15123	0.1706	52.62	11.28	-21.67%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220607	11.68	11.68	11.33	11.39	-2.23%	-0.35%	-23.97%	18926	0.2163	66.71	11.43	-20.63%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220606	11.61	11.8	11.55	11.65	0.34%	-0.34%	-22.23%	19241	0.2249	69.37	11.69	-18.82%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220602	11.5	11.65	11.33	11.61	1.66%	0.78%	-22.5%	17534	0.202	62.3	11.52	-20%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220601	11.63	11.63	11.33	11.42	0.18%	-0.35%	-23.77%	20137	0.2308	71.19	11.46	-20.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220531	11.21	11.5	11.07	11.4	1.6%	0.44%	-23.9%	27086	0.3073	94.78	11.35	-21.18%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220530	10.94	11.23	10.81	11.22	3.03%	1.26%	-25.1%	23717	0.2627	81.03	11.08	-23.06%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220527	10.91	10.99	10.75	10.89	0.74%	0.28%	-27.3%	16189	0.1758	54.22	10.86	-24.58%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220526	10.88	11.13	10.45	10.81	1.79%	-0.09%	-27.84%	25764	0.2787	85.96	10.82	-24.86%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220525	10.34	10.67	10.34	10.62	2.12%	0.57%	-29.11%	13907	0.1469	45.31	10.56	-26.67%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220524	11.07	11.07	10.4	10.4	-5.45%	-3.17%	-30.57%	21550	0.2315	71.4	10.74	-25.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220523	10.78	11.02	10.77	11	1.95%	0.82%	-26.57%	19385	0.2115	65.23	10.91	-24.24%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220520	10.71	10.9	10.67	10.79	0.19%	0.19%	-27.97%	15519	0.1672	51.57	10.77	-25.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220519	10.67	10.79	10.55	10.77	0.56%	0.65%	-28.1%	14636	0.1566	48.3	10.7	-25.69%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220518	10.63	10.88	10.59	10.71	1.52%	-0.37%	-28.5%	16413	0.1764	54.41	10.75	-25.35%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220517	10.65	10.71	10.4	10.55	-0.94%	0.29%	-29.57%	11023	0.116	35.78	10.52	-26.94%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220516	10.85	10.85	10.61	10.65	-0.84%	-0.65%	-28.91%	13065	0.1401	43.21	10.72	-25.56%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220513	10.86	11.03	10.65	10.74	-0.37%	-0.28%	-28.3%	15119	0.1628	50.21	10.77	-25.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220512	10.5	10.8	10.5	10.78	2.47%	0.65%	-28.04%	19286	0.2065	63.69	10.71	-25.63%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220511	10.62	10.88	10.5	10.52	-1.22%	-2.05%	-29.77%	22922	0.2461	75.91	10.74	-25.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220510	10.57	10.73	10.25	10.65	0.57%	0.47%	-28.91%	20144	0.2135	65.85	10.6	-26.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220509	10.58	10.77	10.44	10.59	1.24%	-0.09%	-29.31%	20242	0.2145	66.16	10.6	-26.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220506	10.25	10.66	10.24	10.46	-0.66%	-0.1%	-30.17%	13647	0.1429	44.08	10.47	-27.29%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220505	10.5	10.81	10.42	10.53	-0.09%	-0.75%	-29.71%	16993	0.1803	55.61	10.61	-26.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220429	10.27	10.7	10.17	10.54	4.05%	0.48%	-29.64%	23390	0.2453	75.66	10.49	-27.15%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220428	10.12	10.29	9.98	10.13	-0.88%	0.1%	-32.38%	23342	0.2363	72.88	10.12	-29.72%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220427	9.87	10.27	9.58	10.22	2.2%	3.34%	-31.78%	25574	0.2529	78	9.89	-31.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220426	10.42	10.84	9.85	10	-4.94%	-3.57%	-33.24%	34445	0.3571	110.14	10.37	-27.99%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220425	11.55	11.55	10.5	10.52	-10.16%	-5.23%	-29.77%	32941	0.3658	112.82	11.1	-22.92%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220422	11.38	11.88	11.08	11.71	4.46%	1.65%	-21.83%	30714	0.3538	109.12	11.52	-20%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220421	11.62	11.76	11.2	11.21	-4.35%	-1.75%	-25.17%	15030	0.1715	52.9	11.41	-20.76%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220420	11.66	11.93	11.61	11.72	0%	-0.76%	-21.76%	13329	0.1574	48.55	11.81	-17.99%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220419	11.71	11.8	11.52	11.72	0.95%	0.26%	-21.76%	10103	0.1181	36.43	11.69	-18.82%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220418	11.4	11.63	11.19	11.61	1.57%	1.04%	-22.5%	12770	0.1467	45.25	11.49	-20.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220415	11.73	11.73	11.26	11.43	-2.56%	-0.35%	-23.7%	21127	0.2423	74.73	11.47	-20.35%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220414	11.82	11.97	11.72	11.73	-0.26%	-0.85%	-21.7%	13087	0.1548	47.75	11.83	-17.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220413	11.82	11.97	11.73	11.76	-1.75%	-0.76%	-21.5%	20961	0.2483	76.58	11.85	-17.71%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220412	11.67	11.97	11.55	11.97	2.66%	1.79%	-20.09%	17319	0.2037	62.83	11.76	-18.33%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220411	12.18	12.18	11.58	11.66	-4.11%	-1.85%	-22.16%	25083	0.2979	91.88	11.88	-17.5%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220408	12.84	12.98	12	12.16	-5.96%	-0.73%	-18.83%	49364	0.6046	186.48	12.25	-14.93%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220401	13.24	13.32	13.08	13.15	-1.28%	-0.08%	-12.22%	23999	0.3159	97.43	13.16	-8.61%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220331	13.2	13.5	13.08	13.32	0.68%	-0.15%	-11.08%	38544	0.5143	158.63	13.34	-7.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220330	13.38	13.38	12.94	13.23	0.15%	0.92%	-11.68%	25791	0.3382	104.31	13.11	-8.96%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220329	13.25	13.64	13.12	13.21	-0.38%	-1.12%	-11.82%	26457	0.3535	109.03	13.36	-7.22%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220328	13	13.38	12.8	13.26	0.76%	1.22%	-11.48%	21164	0.2773	85.53	13.1	-9.03%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220325	13.22	13.47	13.13	13.16	-0.98%	-0.83%	-12.15%	22569	0.2994	92.34	13.27	-7.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220324	13.68	13.97	13.26	13.29	-4.18%	-1.99%	-11.28%	43503	0.5901	182.01	13.56	-5.83%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220323	13.17	14.4	13.15	13.87	5.32%	0.22%	-7.41%	72238	1.0001	308.46	13.84	-3.89%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220322	13.22	13.4	13.13	13.17	-1.35%	-0.53%	-12.08%	16040	0.2124	65.51	13.24	-8.06%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220321	13.35	13.41	13.17	13.35	0.07%	0.38%	-10.88%	17105	0.2275	70.17	13.3	-7.64%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220318	13.05	13.37	13.02	13.34	1.29%	0.76%	-10.95%	22258	0.2948	90.93	13.24	-8.06%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220317	13.25	13.44	13.12	13.17	0.3%	-0.83%	-12.08%	24520	0.3256	100.43	13.28	-7.78%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220316	13	13.27	12.45	13.13	1.94%	1.55%	-12.35%	29872	0.3863	119.15	12.93	-10.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220315	13.58	13.69	12.83	12.88	-5.29%	-2.87%	-14.02%	30995	0.4109	126.73	13.26	-7.92%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220311	13.4	13.84	13.28	13.82	2.45%	1.92%	-7.74%	25075	0.34	104.87	13.56	-5.83%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220310	13.79	14.06	13.48	13.49	-0.95%	-1.82%	-9.95%	26682	0.3665	113.04	13.74	-4.58%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220309	13.89	14.01	12.93	13.62	-1.45%	0.96%	-9.08%	36377	0.4907	151.35	13.49	-6.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220308	14.36	14.45	13.72	13.82	-3.76%	-1.36%	-7.74%	28917	0.4051	124.95	14.01	-2.71%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220307	14.65	14.7	14.27	14.36	-2.45%	-0.49%	-4.14%	26990	0.3895	120.13	14.43	0.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220304	14.65	15.15	14.58	14.72	-0.27%	-0.74%	-1.74%	34030	0.5046	155.64	14.83	2.99%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220303	15.02	15.13	14.74	14.76	-2.25%	-0.67%	-1.47%	32724	0.4863	149.99	14.86	3.19%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220302	15.39	15.42	15	15.1	-1.37%	-0.4%	0.8%	30743	0.4662	143.79	15.16	5.28%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220301	15.1	15.38	14.86	15.31	2.13%	0.59%	2.2%	44091	0.6712	207.02	15.22	5.69%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220228	15.13	15.19	14.61	14.99	-0.66%	0.47%	0.07%	39337	0.587	181.05	14.92	3.61%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220225	15.04	15.5	14.9	15.09	1.14%	-0.59%	0.73%	58086	0.8819	272.01	15.18	5.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220224	14.94	15.37	14.59	14.92	-0.86%	-0.47%	-0.4%	67639	1.0141	312.78	14.99	4.1%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220223	15.05	15.23	14.78	15.05	-0.86%	0.53%	0.47%	44254	0.6627	204.4	14.97	3.96%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220222	15.08	15.54	15.03	15.18	-0.07%	-0.59%	1.34%	70230	1.0721	330.67	15.27	6.04%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220221	14.89	15.39	14.8	15.19	2.64%	0.2%	1.4%	59884	0.908	280.06	15.16	5.28%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220218	14.75	14.8	14.6	14.8	1.72%	0.54%	-1.2%	32223	0.4744	146.32	14.72	2.22%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220217	14.52	14.74	14.47	14.55	-0.95%	-0.14%	-2.87%	27894	0.4063	125.32	14.57	1.18%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220216	14.81	14.89	14.53	14.69	-0.54%	0.34%	-1.94%	30375	0.4448	137.19	14.64	1.67%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220215	14.7	15.09	14.49	14.77	0.61%	0.14%	-1.4%	46995	0.6932	213.81	14.75	2.43%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220214	14.37	14.9	14.14	14.68	2.44%	0.34%	-2%	40655	0.5946	183.39	14.63	1.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220211	14.68	14.68	14.3	14.33	-2.38%	-0.56%	-4.34%	27153	0.3914	120.72	14.41	0.07%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220210	14.78	14.96	14.49	14.68	-1.94%	-0.07%	-2%	37339	0.5485	169.18	14.69	2.01%	14.55	0%	14.73	0%	14.98	0%	0.14%
20220209	13.9	14.98	13.7	14.97	8.4%	2.25%	-0.07%	67135	0.9828	303.13	14.64	1.67%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211203	14.58	14.73	14.5	14.52	0.48%	-0.55%	-3.07%	16168	0.236	72.79	14.6	1.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211202	14.9	14.92	14.42	14.45	-2.89%	-0.96%	-3.54%	21644	0.3158	97.4	14.59	1.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211201	14.55	14.9	14.52	14.88	2.06%	0.68%	-0.67%	27073	0.4002	123.43	14.78	2.64%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211130	14.42	14.8	14.35	14.58	2.1%	-0.34%	-2.67%	29009	0.4245	130.93	14.63	1.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211129	14.37	14.44	14.17	14.28	-1.24%	0%	-4.67%	20349	0.2906	89.63	14.28	-0.83%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211126	14.55	14.58	14.2	14.46	-0.48%	0.63%	-3.47%	21175	0.3043	93.86	14.37	-0.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211125	14.75	14.75	14.46	14.53	-0.95%	-0.48%	-3%	20051	0.2928	90.31	14.6	1.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211124	14.57	14.83	14.47	14.67	0.48%	0%	-2.07%	25101	0.3683	113.6	14.67	1.88%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211123	14.59	14.76	14.45	14.6	0.76%	-0.21%	-2.54%	23687	0.3465	106.87	14.63	1.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211122	14.55	14.63	14.32	14.49	0.21%	0%	-3.27%	17734	0.2569	79.24	14.49	0.62%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211119	14.23	14.52	14.12	14.46	1.4%	0.91%	-3.47%	24562	0.352	108.57	14.33	-0.49%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211118	14.6	14.66	14.26	14.26	-1.72%	-0.9%	-4.81%	19411	0.2793	86.15	14.39	-0.07%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211117	14.24	14.53	14.11	14.51	1.97%	0.55%	-3.14%	23088	0.3332	102.77	14.43	0.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211116	14.51	14.72	14.21	14.23	-1.45%	-1.39%	-5.01%	30248	0.4366	134.66	14.43	0.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211115	14.58	14.6	14.31	14.44	0.84%	0%	-3.6%	27403	0.3956	122.02	14.44	0.28%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211112	14.2	14.38	14.08	14.32	1.27%	0.42%	-4.41%	33607	0.4792	147.8	14.26	-0.97%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211111	14.1	14.22	14	14.14	0.35%	-0.07%	-5.61%	21752	0.3077	94.9	14.15	-1.74%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211110	14.03	14.18	13.85	14.09	0.64%	0.5%	-5.94%	20717	0.2904	89.57	14.02	-2.64%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211109	13.63	14.15	13.57	14	2.79%	0.5%	-6.54%	26929	0.3751	115.69	13.93	-3.26%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211108	13.82	13.92	13.55	13.62	-1.8%	0%	-9.08%	17044	0.2322	71.62	13.62	-5.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211105	13.66	13.98	13.6	13.87	1.69%	0.29%	-7.41%	23823	0.3294	101.6	13.83	-3.96%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211104	13.6	13.77	13.5	13.64	0.66%	0.22%	-8.95%	22097	0.3007	92.75	13.61	-5.49%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211103	13.53	13.88	13.45	13.55	-0.15%	-0.59%	-9.55%	23056	0.3142	96.91	13.63	-5.35%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211102	13.43	13.83	13.34	13.57	1.8%	-0.29%	-9.41%	28597	0.3892	120.04	13.61	-5.49%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211101	13.08	13.33	12.99	13.33	1.68%	0.98%	-11.01%	13300	0.1756	54.16	13.2	-8.33%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211029	13.17	13.18	12.88	13.11	0.69%	0.31%	-12.48%	14280	0.1866	57.55	13.07	-9.24%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211028	13.62	13.65	12.98	13.02	-5.92%	-1.59%	-13.08%	30402	0.4022	124.05	13.23	-8.13%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211027	14	14.42	13.7	13.84	0.29%	-1.56%	-7.61%	30117	0.4235	130.62	14.06	-2.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211026	13.99	14.06	13.78	13.8	-0.86%	-0.79%	-7.88%	12347	0.1718	52.99	13.91	-3.4%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211025	13.52	13.94	13.42	13.92	3.19%	1.31%	-7.08%	15394	0.2115	65.23	13.74	-4.58%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211022	13.62	13.78	13.4	13.49	-0.44%	-0.81%	-9.95%	11352	0.1544	47.62	13.6	-5.56%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211021	13.99	14.01	13.4	13.55	-2.38%	-0.37%	-9.55%	22506	0.306	94.38	13.6	-5.56%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211020	14	14.05	13.81	13.88	-0.22%	-0.36%	-7.34%	14491	0.2019	62.27	13.93	-3.26%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211019	14.17	14.17	13.86	13.91	-1.83%	-0.29%	-7.14%	21206	0.2959	91.27	13.95	-3.13%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211018	14.29	14.29	13.98	14.17	-1.39%	0.64%	-5.41%	23189	0.3265	100.7	14.08	-2.22%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211015	14.31	14.7	14.22	14.37	0.49%	-0.62%	-4.07%	25620	0.3704	114.24	14.46	0.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211014	14.11	14.65	14.08	14.3	-0.28%	-0.56%	-4.54%	32798	0.4717	145.49	14.38	-0.14%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211013	13.6	14.8	13.6	14.34	3.91%	-0.21%	-4.27%	49075	0.705	217.44	14.37	-0.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211012	14.01	14.19	13.6	13.8	-2.95%	-0.29%	-7.88%	32196	0.4457	137.47	13.84	-3.89%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211011	13.8	14.78	13.75	14.22	3.04%	-0.28%	-5.07%	40734	0.5807	179.11	14.26	-0.97%	14.55	0%	14.73	0%	14.98	0%	0.14%
20211008	13.68	13.95	13.68	13.8	2.22%	-0.07%	-7.88%	12455	0.172	53.05	13.81	-4.1%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210930	13.41	13.56	13.36	13.5	1.73%	0.15%	-9.88%	12422	0.1675	51.66	13.48	-6.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210929	13.98	13.98	13.23	13.27	-5.35%	-2.21%	-11.42%	21648	0.2937	90.59	13.57	-5.76%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210928	14.24	14.33	13.88	14.02	-1.34%	-0.21%	-6.41%	15775	0.2216	68.35	14.05	-2.43%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210927	14.07	14.4	13.76	14.21	2.38%	0.78%	-5.14%	24534	0.346	106.72	14.1	-2.08%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210924	14.2	14.34	13.8	13.88	-2.12%	-1.28%	-7.34%	18225	0.2562	79.02	14.06	-2.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210923	13.98	14.66	13.98	14.18	1.36%	-0.77%	-5.34%	26956	0.3852	118.81	14.29	-0.76%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210922	13.4	14	13.39	13.99	3.02%	1.6%	-6.61%	22449	0.3092	95.37	13.77	-4.38%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210917	13.88	14.07	13.36	13.58	-2.09%	-0.29%	-9.35%	28943	0.3943	121.61	13.62	-5.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210916	14.3	14.49	13.83	13.87	-2.8%	-2.05%	-7.41%	26646	0.3772	116.34	14.16	-1.67%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210915	14.37	14.5	14.02	14.27	0.07%	0.42%	-4.74%	21337	0.3031	93.49	14.21	-1.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210914	14.42	14.67	14.21	14.26	-0.97%	-1.18%	-4.81%	22966	0.3315	102.25	14.43	0.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210913	14.63	14.63	14.2	14.4	-1.97%	0.35%	-3.87%	29338	0.4209	129.82	14.35	-0.35%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210910	14.86	14.95	14.69	14.69	-1.61%	-0.81%	-1.94%	24772	0.3669	113.16	14.81	2.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210909	15.01	15.17	14.78	14.93	-0.53%	-0.13%	-0.33%	21153	0.3162	97.53	14.95	3.82%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210908	15	15.27	14.9	15.01	0.13%	0%	0.2%	26503	0.3979	122.73	15.01	4.24%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210907	14.78	15.07	14.65	14.99	1.28%	0.67%	0.07%	33142	0.4934	152.18	14.89	3.4%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210906	14.75	14.87	14.48	14.8	1.3%	0.82%	-1.2%	26184	0.3843	118.53	14.68	1.94%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210729	15.24	15.63	15	15.01	0.2%	-1.96%	0.2%	78658	1.2044	371.48	15.31	6.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210728	16.26	16.68	13	14.98	-7.82%	-2.47%	0%	103625	1.5912	490.78	15.36	6.67%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210727	15.86	17.1	15.6	16.25	1.5%	-1.46%	8.48%	128152	2.1131	651.75	16.49	14.51%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210726	16.43	17.18	15.95	16.01	-3.38%	-3.03%	6.88%	106359	1.7555	541.45	16.51	14.65%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210723	16.12	16.86	15.78	16.57	1.78%	1.47%	10.61%	124685	2.0367	628.18	16.33	13.4%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210722	16.47	16.55	15.9	16.28	1.24%	0.49%	8.68%	81330	1.3172	406.27	16.2	12.5%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210721	16.55	16.57	15.6	16.08	-1.89%	-0.06%	7.34%	84858	1.3654	421.13	16.09	11.74%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210720	15.7	16.49	15.51	16.39	2.12%	2.44%	9.41%	114984	1.8397	567.42	16	11.11%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210719	14.3	16.98	14.05	16.05	12.39%	2.95%	7.14%	152879	2.3835	735.15	15.59	8.26%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210716	14.11	14.75	13.93	14.28	-0.14%	-0.21%	-4.67%	62857	0.8996	277.47	14.31	-0.62%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210715	15.6	15.9	13.88	14.3	-10.57%	-2.19%	-4.54%	124507	1.8205	561.5	14.62	1.53%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210714	16.41	16.64	15.91	15.99	-3.33%	-1.42%	6.74%	80592	1.3076	403.31	16.22	12.64%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210713	15.61	16.98	15.36	16.54	6.44%	2.04%	10.41%	117288	1.9015	586.48	16.21	12.57%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210712	15.15	15.86	14.88	15.54	3.53%	0%	3.74%	78959	1.2272	378.51	15.54	7.92%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210709	15.15	15.47	15	15.01	-1.77%	-0.99%	0.2%	46298	0.7018	216.46	15.16	5.28%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210708	15	15.47	14.7	15.28	2%	0.59%	2%	60964	0.9261	285.64	15.19	5.49%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210707	14.81	15.23	14.65	14.98	0.67%	0.07%	0%	39476	0.5909	182.25	14.97	3.96%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210706	15.2	15.23	14.51	14.88	-0.6%	-0.13%	-0.67%	52688	0.785	242.12	14.9	3.47%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210705	14.65	14.97	14.62	14.97	2.18%	0.81%	-0.07%	42646	0.6334	195.36	14.85	3.13%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210702	14.69	15.09	14.41	14.65	-0.88%	-0.14%	-2.2%	46741	0.6855	211.43	14.67	1.88%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210701	16.12	16.18	14.62	14.78	-6.4%	-3.52%	-1.34%	69882	1.0708	330.27	15.32	6.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210630	15.12	15.8	14.95	15.79	4.5%	2.47%	5.41%	76224	1.1748	362.35	15.41	7.01%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210629	16.1	16.15	15.07	15.11	-6.84%	-2.7%	0.87%	77343	1.2011	370.46	15.53	7.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210628	15.9	16.5	15.8	16.22	3.31%	0.62%	8.28%	78361	1.2631	389.58	16.12	11.94%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210625	16.38	16.58	15.4	15.7	-3.44%	-0.88%	4.81%	92251	1.4614	450.74	15.84	10%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210624	16.78	16.9	16.12	16.26	-4.52%	-1.22%	8.54%	93254	1.5345	473.29	16.46	14.31%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210623	17.3	17.7	16.83	17.03	-3.79%	-1.05%	13.68%	126068	2.1691	669.02	17.21	19.51%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210622	16.99	17.84	16.36	17.7	4.24%	3.15%	18.16%	178514	3.0627	944.64	17.16	19.17%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210621	15.84	17.29	15.76	16.98	5.47%	1.74%	13.35%	155050	2.5871	797.95	16.69	15.9%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210618	15.34	16.68	15.34	16.1	4.07%	0.19%	7.48%	132361	2.127	656.04	16.07	11.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210617	14.85	15.86	14.7	15.47	2.31%	1.64%	3.27%	109606	1.6677	514.37	15.22	5.69%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210616	14.81	15.77	14.49	15.12	2.51%	-0.33%	0.93%	99134	1.5042	463.94	15.17	5.35%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210615	14.61	15.28	14.61	14.75	1.37%	-1.21%	-1.54%	77595	1.1588	357.41	14.93	3.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210611	15.25	15.28	14.51	14.55	-5.64%	-1.95%	-2.87%	93229	1.3837	426.78	14.84	3.06%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210610	15.3	15.67	14.91	15.42	-1.22%	0.78%	2.94%	115197	1.7628	543.7	15.3	6.25%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210609	14.59	15.88	14.4	15.65	6.25%	1.82%	4.47%	153719	2.3627	728.73	15.37	6.74%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210608	14.3	15.35	14.01	14.73	2.72%	1.31%	-1.67%	97578	1.4185	437.51	14.54	0.97%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210607	13.99	14.39	13.8	14.34	2.72%	0.99%	-4.27%	69728	0.9899	305.32	14.2	-1.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210604	13.68	14.29	13.48	13.96	1.53%	0.43%	-6.81%	66572	0.9255	285.45	13.9	-3.47%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210603	13.69	14.49	13.42	13.75	1.7%	-1.36%	-8.21%	77449	1.0796	332.98	13.94	-3.19%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210602	13.65	13.85	13.19	13.52	-1.24%	0.07%	-9.75%	50864	0.6872	211.95	13.51	-6.18%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210601	13.68	13.75	13.43	13.69	0.44%	0.59%	-8.61%	42803	0.5827	179.72	13.61	-5.49%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210531	13.51	13.87	13.45	13.63	-0.58%	0.07%	-9.01%	61424	0.8367	258.07	13.62	-5.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210528	13.29	14.56	13.01	13.71	3.32%	-0.07%	-8.48%	100104	1.3733	423.57	13.72	-4.72%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210527	12.95	13.48	12.95	13.27	2.31%	0.15%	-11.42%	43312	0.574	177.04	13.25	-7.99%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210526	12.82	13.2	12.82	12.97	0.78%	-0.38%	-13.42%	32463	0.4228	130.41	13.02	-9.58%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210525	12.8	12.93	12.66	12.87	0.55%	0.31%	-14.09%	24544	0.3148	97.09	12.83	-10.9%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210524	12.64	12.84	12.46	12.8	1.59%	0.79%	-14.55%	22116	0.2809	86.64	12.7	-11.81%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210521	12.79	12.89	12.54	12.6	-1.02%	-0.71%	-15.89%	23835	0.3025	93.3	12.69	-11.88%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210520	12.98	13.11	12.72	12.73	-2.08%	-1.16%	-15.02%	30602	0.3943	121.61	12.88	-10.56%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210519	13.13	13.33	12.96	13	-1.96%	-0.76%	-13.22%	32744	0.4291	132.35	13.1	-9.03%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210518	12.83	13.6	12.65	13.26	1.61%	0.3%	-11.48%	52714	0.697	214.98	13.22	-8.19%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210517	12.74	13.63	12.66	13.05	2.11%	-0.53%	-12.88%	49534	0.6497	200.39	13.12	-8.89%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210514	12.54	12.88	12.44	12.78	1.83%	0.55%	-14.69%	23742	0.3018	93.08	12.71	-11.74%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210513	12.59	12.85	12.51	12.55	-0.95%	-0.87%	-16.22%	18671	0.2364	72.91	12.66	-12.08%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210512	12.64	12.71	12.54	12.67	-1.02%	0.4%	-15.42%	20323	0.2565	79.11	12.62	-12.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210511	12.55	12.87	12.46	12.8	2.81%	0.95%	-14.55%	25924	0.3288	101.41	12.68	-11.94%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210510	12.36	12.57	12.28	12.45	1.06%	0.08%	-16.89%	16938	0.2107	64.99	12.44	-13.61%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210507	12.25	12.34	12.12	12.32	1.32%	0.57%	-17.76%	16620	0.2036	62.8	12.25	-14.93%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210506	12.15	12.25	12.01	12.16	1.33%	0%	-18.83%	13375	0.1626	50.15	12.16	-15.56%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210430	12.5	12.5	11.98	12	-3.3%	-1.4%	-19.89%	25956	0.3158	97.4	12.17	-15.49%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210429	12.53	12.66	12.41	12.41	-0.72%	-0.8%	-17.16%	18914	0.2366	72.98	12.51	-13.13%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210428	12.46	12.57	12.38	12.5	0.48%	0.4%	-16.56%	14725	0.1833	56.54	12.45	-13.54%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210427	12.8	12.9	12.35	12.44	-2.58%	-0.64%	-16.96%	22503	0.2817	86.89	12.52	-13.06%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210426	13.14	13.18	12.6	12.77	-2.52%	-0.47%	-14.75%	34528	0.443	136.64	12.83	-10.9%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210423	13.39	13.39	13.1	13.1	-2.6%	-0.53%	-12.55%	30738	0.4048	124.85	13.17	-8.54%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210422	13.29	13.87	13.28	13.45	2.91%	-0.66%	-10.21%	52610	0.7124	219.73	13.54	-5.97%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210421	13.2	13.22	12.98	13.07	-0.98%	0%	-12.75%	26900	0.3517	108.48	13.07	-9.24%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210416	13.05	13.23	12.96	13.19	1.15%	0.69%	-11.95%	29449	0.3859	119.02	13.1	-9.03%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210415	13.19	13.25	12.98	13.04	-1.66%	-0.31%	-12.95%	22131	0.2895	89.29	13.08	-9.17%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210414	13.05	13.26	13	13.26	1.69%	0.91%	-11.48%	25862	0.3397	104.77	13.14	-8.75%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210413	13.29	13.35	12.94	13.04	-3.76%	-0.69%	-12.95%	46256	0.6073	187.31	13.13	-8.82%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210412	14.14	14.5	13.22	13.55	-8.45%	-0.73%	-9.55%	85362	1.1654	359.45	13.65	-5.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210409	14.73	15.93	14.58	14.8	2.07%	-2.25%	-1.2%	115071	1.7416	537.17	15.14	5.14%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210408	13.95	14.5	13.88	14.5	4.02%	1.9%	-3.2%	76793	1.093	337.12	14.23	-1.18%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210407	14	14.04	13.75	13.94	-0.43%	0.5%	-6.94%	36472	0.506	156.07	13.87	-3.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210406	13.84	14.07	13.75	14	1.82%	0.43%	-6.54%	33917	0.4729	145.86	13.94	-3.19%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210402	13.68	13.98	13.59	13.75	-0.15%	-0.07%	-8.21%	35766	0.492	151.75	13.76	-4.44%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210401	13.84	14.3	13.52	13.77	-0.22%	-0.72%	-8.08%	51530	0.7149	220.5	13.87	-3.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210330	14.43	14.75	14.17	14.28	-0.21%	-1.24%	-4.67%	49246	0.712	219.6	14.46	0.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210329	14.1	14.48	13.94	14.31	2.14%	0.28%	-4.47%	46492	0.6633	204.58	14.27	-0.9%	14.55	0%	14.73	0%	14.98	0%	0.14%
20210326	14	14.24	13.82	14.01	0.07%	0.14%	-6.48%	37779	0.5286	163.04	13.99	-2.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201215	21.5	21.88	20.96	20.98	-4.55%	-1.73%	40.05%	102249	2.1833	673.4	21.35	48.26%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201214	21.8	22.68	20.88	21.98	-0.32%	1.48%	46.73%	146888	3.1809	981.09	21.66	50.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201211	20.76	23.19	20.76	22.05	5.55%	-0.32%	47.2%	213071	4.7135	1453.8	22.12	53.61%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201210	20.5	21.83	20.04	20.89	2.05%	-0.9%	39.45%	127550	2.6884	829.19	21.08	46.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201209	21.75	21.87	20.41	20.47	-4.92%	-2.66%	36.65%	119245	2.5072	773.3	21.03	46.04%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201208	21.6	22.13	21.45	21.53	0.09%	-0.97%	43.72%	96657	2.1016	648.2	21.74	50.97%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201207	21.85	22.15	21.5	21.51	-2.8%	-1.33%	43.59%	101275	2.2073	680.8	21.8	51.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201204	21.9	22.59	21.61	22.13	1.42%	0%	47.73%	125769	2.7836	858.55	22.13	53.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201203	23	23	21.8	21.82	-7.62%	-2.11%	45.66%	175854	3.9203	1209.15	22.29	54.79%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201202	23.33	24.19	22.22	23.62	1.24%	2.03%	57.68%	224015	5.1857	1599.44	23.15	60.76%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201201	23.71	23.96	22.72	23.33	-3.6%	-0.13%	55.74%	207261	4.8417	1493.34	23.36	62.22%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201130	24.05	25	22.9	24.2	1.77%	2.07%	61.55%	261339	6.1972	1911.42	23.71	64.65%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201127	24.4	26.1	23.3	23.78	-4.57%	-2.06%	58.74%	285315	6.927	2136.51	24.28	68.61%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201126	23.31	26.84	22.58	24.92	9.49%	2.01%	66.36%	406656	9.9354	3064.4	24.43	69.65%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201125	18.98	22.76	18.61	22.76	19.98%	6.8%	51.94%	265640	5.6595	1745.57	21.31	47.99%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201124	18.8	19.37	18.67	18.97	0.85%	-0.58%	26.64%	94967	1.8115	558.73	19.08	32.5%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201123	18.66	19.1	18.01	18.81	-0.84%	1.4%	25.57%	104886	1.9454	600.02	18.55	28.82%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201120	19.65	19.98	18.78	18.97	-4.39%	-1.15%	26.64%	129229	2.4799	764.88	19.19	33.26%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201119	18.9	20.49	18.55	19.84	4.64%	0.66%	32.44%	171209	3.3749	1040.93	19.71	36.88%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201118	18.74	19.21	18.41	18.96	1.23%	0.26%	26.57%	57816	1.0935	337.27	18.91	31.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201117	19.25	19.28	18.14	18.73	-1.99%	0.7%	25.03%	61622	1.1459	353.43	18.6	29.17%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201116	19.86	19.99	18.95	19.11	-3.58%	-0.93%	27.57%	72531	1.3991	431.53	19.29	33.96%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201113	20.5	20.7	19.61	19.82	-1.59%	-0.6%	32.31%	56205	1.1208	345.69	19.94	38.47%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201112	20.4	20.89	20.05	20.14	0.75%	-1.03%	34.45%	60496	1.2311	379.71	20.35	41.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201111	20.8	20.83	19.9	19.99	-2.01%	-0.99%	33.44%	63621	1.2847	396.24	20.19	40.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201110	21.61	21.8	20.3	20.4	-5.12%	-2.11%	36.18%	83892	1.748	539.14	20.84	44.72%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201109	21.05	21.79	20.94	21.5	2.23%	0.42%	43.52%	89696	1.9204	592.31	21.41	48.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201106	21.37	21.96	20.59	21.03	-1.91%	-0.38%	40.39%	88956	1.8778	579.17	21.11	46.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201105	20.48	21.53	20.21	21.44	6.09%	2.39%	43.12%	124643	2.6101	805.04	20.94	45.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201104	21.47	21.68	20.01	20.21	-4.71%	-1.75%	34.91%	103843	2.1362	658.87	20.57	42.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201103	20.88	21.77	20.5	21.21	0.43%	0%	41.59%	112159	2.3784	733.58	21.21	47.29%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201102	20.73	21.46	20.3	21.12	0.28%	1.25%	40.99%	127240	2.6541	818.61	20.86	44.86%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201030	22.02	23.59	21.01	21.06	-3.39%	-5.43%	40.59%	179170	3.991	1230.95	22.27	54.65%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201029	21.5	23.59	20.9	21.8	-1.71%	-2.37%	45.53%	180952	4.0415	1246.53	22.33	55.07%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201028	21.87	22.33	20.23	22.18	-1.6%	3.45%	48.06%	180965	3.8794	1196.53	21.44	48.89%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201027	22.65	24.48	22.45	22.54	2.18%	-3.34%	50.47%	180932	4.2188	1301.22	23.32	61.94%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201026	21.62	22.78	21.62	22.06	-1.74%	-0.09%	47.26%	107720	2.3789	733.73	22.08	53.33%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201023	22.8	23.5	22.15	22.45	-0.22%	-2.14%	49.87%	149867	3.4383	1060.48	22.94	59.31%	14.55	0%	14.73	0%	14.98	0%	0.14%
20201022	21.81	22.9	21.36	22.5	0.45%	1.12%	50.2%	139286	3.0986	955.71	22.25	54.51%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200909	15.15	16.6	14.85	14.88	-3.56%	-4.98%	-0.67%	134783	2.1111	651.13	15.66	8.75%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200908	14.97	15.6	14.6	15.43	3.77%	1.65%	3%	87178	1.323	408.06	15.18	5.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200907	14.84	15.35	14.69	14.87	1.85%	-0.93%	-0.73%	95828	1.4386	443.71	15.01	4.24%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200904	13.92	15	13.91	14.6	1.6%	-0.14%	-2.54%	71189	1.0408	321.02	14.62	1.53%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200903	14.61	14.85	13.97	14.37	-2.44%	0.14%	-4.07%	78700	1.1297	348.44	14.35	-0.35%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200902	14.07	15.19	13.93	14.73	4.47%	1.17%	-1.67%	110902	1.6146	498	14.56	1.11%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200901	13.75	14.28	13.66	14.1	2.55%	0.28%	-5.87%	65779	0.9247	285.21	14.06	-2.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200831	13.89	13.9	13.62	13.75	-1.65%	-0.22%	-8.21%	43411	0.598	184.44	13.78	-4.31%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200828	13.53	14.23	13.33	13.98	1.9%	1.01%	-6.68%	75033	1.0385	320.31	13.84	-3.89%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200827	13.27	13.8	13.17	13.72	4.57%	0.88%	-8.41%	64834	0.8815	271.88	13.6	-5.56%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200826	13.39	13.46	13.04	13.12	-1.5%	-0.91%	-12.42%	24220	0.3206	98.88	13.24	-8.06%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200825	12.93	13.47	12.92	13.32	2.46%	0.53%	-11.08%	32203	0.4268	131.64	13.25	-7.99%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200824	12.83	13.06	12.54	13	1.25%	1.09%	-13.22%	17660	0.2271	70.05	12.86	-10.69%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200821	12.95	13.17	12.75	12.84	-0.54%	-0.7%	-14.29%	14890	0.1925	59.37	12.93	-10.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200820	13.07	13.17	12.81	12.91	-1.07%	-0.54%	-13.82%	12716	0.165	50.89	12.98	-9.86%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200819	13.27	13.39	13	13.05	-1.66%	-0.84%	-12.88%	19745	0.2599	80.16	13.16	-8.61%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200818	13.3	13.5	13.18	13.27	0.15%	-0.23%	-11.42%	20334	0.2705	83.43	13.3	-7.64%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200817	13.02	13.32	12.99	13.25	1.77%	0.61%	-11.55%	21636	0.285	87.9	13.17	-8.54%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200814	12.87	13.05	12.69	13.02	1.64%	0.93%	-13.08%	14661	0.1892	58.36	12.9	-10.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200813	12.93	13.07	12.81	12.81	-0.39%	-1.08%	-14.49%	15737	0.2038	62.86	12.95	-10.07%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200812	12.91	12.99	12.56	12.86	-1%	0.94%	-14.15%	23567	0.3003	92.62	12.74	-11.53%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200811	13.5	13.56	12.93	12.99	-4.27%	-1.59%	-13.28%	40326	0.5325	164.24	13.2	-8.33%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200810	13.36	13.76	13.27	13.57	1.8%	-0.15%	-9.41%	39945	0.5429	167.45	13.59	-5.63%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200807	13.49	13.63	13.13	13.33	-1.26%	-0.15%	-11.01%	39063	0.5215	160.85	13.35	-7.29%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200806	13.4	13.57	13.06	13.5	0.67%	0.97%	-9.88%	41436	0.554	170.87	13.37	-7.15%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200805	13.23	13.68	13.11	13.41	1.51%	0.07%	-10.48%	38762	0.5193	160.17	13.4	-6.94%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200804	13.46	13.46	13.12	13.21	-1.2%	-0.15%	-11.82%	23397	0.3096	95.49	13.23	-8.13%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200803	12.88	13.41	12.88	13.37	3.64%	0.83%	-10.75%	30466	0.404	124.61	13.26	-7.92%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200731	12.89	13.02	12.7	12.9	0.39%	0.23%	-13.89%	18162	0.2337	72.08	12.87	-10.63%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200730	13.01	13.19	12.84	12.85	-1.53%	-1.15%	-14.22%	18981	0.2467	76.09	13	-9.72%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200729	12.7	13.09	12.63	13.05	1.95%	0.85%	-12.88%	18971	0.2454	75.69	12.94	-10.14%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200728	12.61	12.84	12.5	12.8	1.75%	0.55%	-14.55%	17143	0.2183	67.33	12.73	-11.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200727	12.91	13.15	12.48	12.58	-2.1%	-0.87%	-16.02%	25760	0.3268	100.8	12.69	-11.88%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200724	13.39	13.55	12.82	12.85	-4.03%	-2.58%	-14.22%	33914	0.4474	137.99	13.19	-8.4%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200723	13.48	13.66	13.03	13.39	-1.03%	0.15%	-10.61%	30389	0.4064	125.35	13.37	-7.15%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200722	13.21	13.59	13.21	13.53	1.35%	0.45%	-9.68%	31417	0.4232	130.53	13.47	-6.46%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200721	13.01	13.48	13.01	13.35	-0.22%	0.23%	-10.88%	21206	0.2824	87.1	13.32	-7.5%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200720	12.98	13.38	12.98	13.38	3.4%	1.21%	-10.68%	25197	0.3331	102.74	13.22	-8.19%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200717	12.74	13.05	12.74	12.94	0.62%	0.23%	-13.62%	17155	0.2214	68.29	12.91	-10.35%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200716	13.17	13.37	12.73	12.86	-1.91%	-1.76%	-14.15%	25956	0.3398	104.81	13.09	-9.1%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200715	13.67	13.78	13.11	13.11	-4.24%	-1.72%	-12.48%	39283	0.524	161.62	13.34	-7.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200714	13.79	14.06	13.41	13.69	-1.44%	-0.15%	-8.61%	51130	0.7008	216.15	13.71	-4.79%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200713	13.3	14.02	13.3	13.89	4.44%	0.94%	-7.28%	67140	0.9236	284.87	13.76	-4.44%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200710	13.8	13.92	13.14	13.3	-4.25%	-1.92%	-11.21%	82058	1.1124	343.1	13.56	-5.83%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200709	14.25	14.26	13.85	13.89	-2.59%	-0.93%	-7.28%	96302	1.3499	416.35	14.02	-2.64%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200708	14.38	14.62	13.87	14.26	-0.83%	0.35%	-4.81%	102081	1.451	447.54	14.21	-1.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200707	13.59	14.48	12.92	14.38	8.04%	3.68%	-4.01%	127634	1.7709	546.2	13.87	-3.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200706	12.14	13.31	12.14	13.31	10%	3.9%	-11.15%	82182	1.0526	324.66	12.81	-11.04%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200703	12.15	12.15	12	12.1	0.33%	0.08%	-19.23%	26342	0.3184	98.2	12.09	-16.04%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200702	11.95	12.09	11.89	12.06	0.08%	0.58%	-19.49%	25854	0.3099	95.58	11.99	-16.74%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200701	11.98	12.17	11.92	12.05	0.84%	0.25%	-19.56%	22175	0.2665	82.2	12.02	-16.53%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200630	11.77	12.08	11.77	11.95	1.79%	-0.17%	-20.23%	21052	0.2519	77.69	11.97	-16.88%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200629	12.01	12.14	11.74	11.74	-3.22%	-1.51%	-21.63%	29809	0.3553	109.59	11.92	-17.22%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200624	11.8	12.48	11.71	12.13	2.88%	-0.08%	-19.03%	52616	0.6385	196.93	12.14	-15.69%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200623	11.89	11.89	11.65	11.79	-0.17%	0.43%	-21.3%	16356	0.192	59.22	11.74	-18.47%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200622	11.81	11.94	11.76	11.81	0%	-0.34%	-21.16%	13961	0.1654	51.01	11.85	-17.71%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200619	11.9	11.95	11.73	11.81	-1.01%	-0.08%	-21.16%	17003	0.201	61.99	11.82	-17.92%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200618	11.89	12.07	11.78	11.93	0.08%	0.08%	-20.36%	25611	0.3052	94.13	11.92	-17.22%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200617	11.92	11.97	11.8	11.92	-0.08%	0.34%	-20.43%	16593	0.1972	60.82	11.88	-17.5%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200616	11.74	12.1	11.65	11.93	3.38%	0.25%	-20.36%	23700	0.282	86.98	11.9	-17.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200615	11.52	11.85	11.49	11.54	-0.35%	-1.11%	-22.96%	13864	0.1618	49.9	11.67	-18.96%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200612	11.51	11.67	11.46	11.58	-1.36%	0.17%	-22.7%	14322	0.1655	51.05	11.56	-19.72%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200611	14.02	14.27	13.98	14.11	0.28%	-0.28%	-5.81%	12244	0.1733	53.45	14.15	-1.74%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200610	14.26	14.31	13.96	14.07	-1.33%	0.07%	-6.07%	10812	0.152	46.88	14.06	-2.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200609	14.47	14.47	14.15	14.26	-0.14%	0.07%	-4.81%	10135	0.1444	44.54	14.25	-1.04%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200608	14.47	14.56	14.25	14.28	-0.63%	-0.97%	-4.67%	10631	0.1533	47.28	14.42	0.14%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200605	14.19	14.65	14.14	14.37	0.7%	-0.14%	-4.07%	15910	0.229	70.63	14.39	-0.07%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200604	14.3	14.33	14.18	14.27	-0.14%	0.14%	-4.74%	8653	0.1233	38.03	14.25	-1.04%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200603	14.27	14.49	14.21	14.29	0.14%	-0.35%	-4.61%	16536	0.2372	73.16	14.34	-0.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200602	14.11	14.33	14.06	14.27	1.13%	0.28%	-4.74%	15282	0.2174	67.05	14.23	-1.18%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200601	13.79	14.18	13.79	14.11	2.62%	0.57%	-5.81%	14735	0.2068	63.78	14.03	-2.57%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200529	13.68	13.94	13.6	13.75	0.07%	-0.43%	-8.21%	8834	0.122	37.63	13.81	-4.1%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200528	13.82	13.91	13.45	13.74	-0.65%	0.29%	-8.28%	11652	0.1596	49.23	13.7	-4.86%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200527	13.87	13.96	13.74	13.83	-0.22%	0%	-7.68%	10341	0.143	44.11	13.83	-3.96%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200526	13.65	13.94	13.59	13.86	2.14%	0.43%	-7.48%	12125	0.1673	51.6	13.8	-4.17%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200525	13.5	13.63	13.31	13.57	0.82%	0.22%	-9.41%	11716	0.1586	48.92	13.54	-5.97%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200522	13.89	13.92	13.36	13.46	-1.97%	-0.96%	-10.15%	14231	0.1934	59.65	13.59	-5.63%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200521	14	14.11	13.7	13.73	-1.86%	-1.22%	-8.34%	10585	0.1471	45.37	13.9	-3.47%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200520	14.19	14.24	13.94	13.99	-2.03%	-0.57%	-6.61%	13276	0.1868	57.62	14.07	-2.29%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200519	14.39	14.46	14.19	14.28	0.07%	-0.14%	-4.67%	11639	0.1664	51.32	14.3	-0.69%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200518	14.45	14.53	14.06	14.27	-1.25%	-0.42%	-4.74%	14373	0.2059	63.51	14.33	-0.49%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200515	14.43	14.66	14.43	14.45	-0.62%	-0.55%	-3.54%	12457	0.181	55.83	14.53	0.9%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200514	14.48	14.69	14.4	14.54	-0.75%	0%	-2.94%	13445	0.1955	60.3	14.54	0.97%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200513	14.85	14.85	14.51	14.65	0.62%	0.14%	-2.2%	12899	0.1887	58.2	14.63	1.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200512	14.74	14.74	14.24	14.56	0%	0.69%	-2.8%	12900	0.1865	57.52	14.46	0.42%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200511	14.6	14.73	14.38	14.56	0.76%	0%	-2.8%	15274	0.2224	68.6	14.56	1.11%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200508	14.46	14.6	14.26	14.45	1.33%	0.07%	-3.54%	21413	0.3091	95.34	14.44	0.28%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200507	14.33	14.59	14.11	14.26	-0.14%	-0.42%	-4.81%	21371	0.306	94.38	14.32	-0.56%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200506	13.6	14.37	13.57	14.28	3.18%	1.93%	-4.67%	18497	0.2592	79.95	14.01	-2.71%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200430	13.44	13.88	13.41	13.84	3.98%	1.24%	-7.61%	18927	0.2588	79.82	13.67	-5.07%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200429	13.35	13.58	13.3	13.31	-0.52%	-0.82%	-11.15%	13295	0.1784	55.02	13.42	-6.81%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200428	14.06	14.06	13.01	13.38	-4.56%	-0.74%	-10.68%	27347	0.3686	113.69	13.48	-6.39%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200427	14.88	14.88	13.97	14.02	-2.71%	-1.75%	-6.41%	36509	0.5209	160.66	14.27	-0.9%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200424	15.06	15.09	14.25	14.41	-4.44%	-1.44%	-3.81%	30322	0.4432	136.7	14.62	1.53%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200423	15.47	15.52	15.05	15.08	-1.95%	-1.18%	0.67%	21219	0.3239	99.9	15.26	5.97%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200422	15.21	15.46	15.17	15.38	0.52%	0.2%	2.67%	16520	0.2536	78.22	15.35	6.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200421	15.43	15.44	15.12	15.3	-0.84%	0.33%	2.14%	17112	0.261	80.5	15.25	5.9%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200420	15.38	15.52	15.25	15.43	0.33%	0.33%	3%	19657	0.3023	93.24	15.38	6.81%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200417	15.7	15.86	15.38	15.38	-3.27%	-1.47%	2.67%	32634	0.5094	157.12	15.61	8.4%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200416	15.88	16.04	15.71	15.9	0.38%	0.13%	6.14%	17354	0.2755	84.97	15.88	10.28%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200415	16.15	16.21	15.81	15.84	-1.12%	-1.12%	5.74%	22818	0.3655	112.73	16.02	11.25%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200414	15.83	16.14	15.7	16.02	1.26%	0.69%	6.94%	20886	0.3323	102.49	15.91	10.49%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200413	15.6	15.85	15.35	15.82	1.41%	0.76%	5.61%	20608	0.3235	99.78	15.7	9.03%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200410	16	16.31	15.56	15.6	-3.53%	-1.58%	4.14%	37082	0.5876	181.23	15.85	10.07%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200409	16.23	16.45	16.07	16.17	0.62%	-0.49%	7.94%	34395	0.5588	172.35	16.25	12.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200408	15.91	16.28	15.66	16.07	0.69%	0.25%	7.28%	38535	0.6177	190.52	16.03	11.32%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200407	15.59	16.16	15.56	15.96	3.97%	0.69%	6.54%	37183	0.5892	181.73	15.85	10.07%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200403	15.6	15.81	15.26	15.35	-1.79%	-1.03%	2.47%	31049	0.4816	148.54	15.51	7.71%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200402	15.08	15.67	15.08	15.63	2.9%	1.49%	4.34%	29652	0.4567	140.86	15.4	6.94%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200401	15.45	15.87	15	15.19	-1.68%	-1.75%	1.4%	38036	0.5879	181.33	15.46	7.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200331	16.26	16.45	15.38	15.45	-4.22%	-3.01%	3.14%	51379	0.8187	252.51	15.93	10.63%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200324	17.97	18.33	17.04	18	2.1%	0.45%	20.16%	88657	1.5884	489.91	17.92	24.44%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200323	16.6	18.73	16.51	17.63	3.52%	-0.34%	17.69%	79326	1.403	432.73	17.69	22.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200320	17.01	17.2	16.72	17.03	1.19%	0.18%	13.68%	45547	0.7745	238.88	17	18.06%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200319	16.15	16.9	15.88	16.83	4.4%	2.43%	12.35%	50981	0.8375	258.31	16.43	14.1%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200318	16.82	17.09	16.12	16.12	-2.89%	-3.3%	7.61%	54288	0.9052	279.19	16.67	15.76%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200317	17.26	17.35	16	16.6	-1.6%	-0.48%	10.81%	57215	0.9542	294.31	16.68	15.83%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200316	18.61	18.92	16.87	16.87	-9.98%	-5.17%	12.62%	91763	1.6324	503.49	17.79	23.54%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200313	17.24	19.17	17.24	18.74	2.46%	1.35%	25.1%	121826	2.2522	694.65	18.49	28.4%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200312	17.2	18.49	17.2	18.29	3.04%	1.67%	22.1%	94927	1.7075	526.65	17.99	24.93%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200311	18.66	18.97	17.72	17.75	-3.01%	-3.32%	18.49%	146778	2.6945	831.07	18.36	27.5%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200310	16.22	18.3	16.22	18.3	9.98%	1.72%	22.16%	147495	2.6529	818.24	17.99	24.93%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200309	16.57	17.58	16.4	16.64	-1.19%	-2.63%	11.08%	55378	0.9463	291.87	17.09	18.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200306	16.68	16.95	16.61	16.84	-0.71%	0.24%	12.42%	25779	0.433	133.55	16.8	16.67%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200305	17.19	17.4	16.81	16.96	0.65%	-0.76%	13.22%	40376	0.6899	212.79	17.09	18.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200304	16.67	16.98	16.5	16.85	0.54%	0.48%	12.48%	24517	0.4111	126.8	16.77	16.46%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200303	16.9	17.3	16.54	16.76	1.27%	-1.12%	11.88%	47476	0.8045	248.13	16.95	17.71%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200302	16	16.7	16	16.55	4.75%	1.1%	10.48%	31743	0.5196	160.26	16.37	13.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200228	16.34	16.8	15.63	15.8	-8.62%	-2.89%	5.47%	48407	0.7877	242.95	16.27	12.99%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200227	17.43	17.73	16.82	17.29	-0.4%	-0.35%	15.42%	49911	0.8658	267.04	17.35	20.49%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200226	17.88	17.99	17.21	17.36	-4.09%	-1.53%	15.89%	49127	0.8663	267.2	17.63	22.43%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200225	17.6	18.18	17.11	18.1	-0.71%	1.69%	20.83%	78421	1.396	430.57	17.8	23.61%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200224	17.6	18.45	17.45	18.23	3.11%	0.61%	21.7%	76616	1.3884	428.23	18.12	25.83%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200221	17.36	17.88	17.29	17.68	1.14%	0.11%	18.02%	55554	0.9809	302.54	17.66	22.64%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200220	17.32	17.66	17.05	17.48	0.92%	0.4%	16.69%	44718	0.7785	240.11	17.41	20.9%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200219	17.9	17.97	17.31	17.32	-4.47%	-1.7%	15.62%	68713	1.2106	373.39	17.62	22.36%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200218	17.65	18.18	17.52	18.13	1.34%	1.51%	21.03%	76219	1.3612	419.84	17.86	24.03%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200217	18.16	18.16	17.45	17.89	0.79%	0.85%	19.43%	90152	1.5992	493.25	17.74	23.19%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200214	16.6	17.75	16.41	17.75	6.93%	2.6%	18.49%	96157	1.6633	513.02	17.3	20.14%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200213	17.01	17.01	16.3	16.6	-2.35%	0.06%	10.81%	43767	0.726	223.92	16.59	15.21%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200212	16.66	17.15	16.61	17	0.83%	0.53%	13.48%	44816	0.7577	233.7	16.91	17.43%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200211	17.33	17.5	16.6	16.86	-3.21%	-0.59%	12.55%	58501	0.9919	305.93	16.96	17.78%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200210	17.3	17.85	17.02	17.42	-0.4%	-0.11%	16.29%	67969	1.1856	365.68	17.44	21.11%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200207	16.9	17.75	16.61	17.49	1.8%	1.57%	16.76%	88378	1.5217	469.34	17.22	19.58%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200206	16.65	17.28	16.31	17.18	3.12%	1.24%	14.69%	88646	1.5041	463.91	16.97	17.85%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200205	15.62	17.15	15.51	16.66	5.78%	1.28%	11.21%	83453	1.3728	423.42	16.45	14.24%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200204	14.92	16.3	14.9	15.75	5.7%	1.03%	5.14%	63402	0.9886	304.92	15.59	8.26%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200203	14.81	15.49	14.81	14.9	-9.42%	-0.2%	-0.53%	36025	0.5378	165.88	14.93	3.68%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200123	16.27	16.66	14.81	16.45	0%	0.67%	9.81%	48750	0.7965	245.67	16.34	13.47%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200122	16.51	16.88	16.07	16.45	-2.66%	-0.42%	9.81%	60776	1.0038	309.6	16.52	14.72%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200121	15.83	17.3	15.6	16.9	6.96%	3.36%	12.82%	73285	1.1985	369.66	16.35	13.54%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200120	15.25	15.81	14.95	15.8	2.8%	2.07%	5.47%	31100	0.4815	148.51	15.48	7.5%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200117	15.5	15.8	15.35	15.37	1.65%	-1.22%	2.6%	25320	0.394	121.52	15.56	8.06%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200116	15.32	15.35	15.11	15.12	-1.24%	-0.72%	0.93%	10444	0.1591	49.07	15.23	5.76%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200115	15.22	15.36	15.2	15.31	0.2%	0.26%	2.2%	9348	0.1427	44.01	15.27	6.04%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200114	15.57	15.6	15.26	15.28	-1.42%	-0.65%	2%	21827	0.3357	103.54	15.38	6.81%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200113	15.36	15.6	15.24	15.5	1.44%	0.39%	3.47%	15640	0.2415	74.49	15.44	7.22%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200110	15.63	15.63	15.01	15.28	-1.55%	-0.46%	2%	17331	0.266	82.04	15.35	6.6%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200109	15.51	15.61	15.38	15.52	0.98%	0.13%	3.6%	18331	0.2842	87.66	15.5	7.64%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200108	15.5	15.85	15.37	15.37	-1.54%	-1.41%	2.6%	24684	0.3849	118.72	15.59	8.26%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200107	15.69	15.75	15.39	15.61	-0.06%	0.45%	4.21%	30798	0.4787	147.65	15.54	7.92%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200106	16	16.45	15.47	15.62	-1.14%	-1.51%	4.27%	63350	1.0048	309.91	15.86	10.14%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200103	14.95	15.81	14.89	15.8	5.9%	2.66%	5.47%	59636	0.9176	283.02	15.39	6.88%	14.55	0%	14.73	0%	14.98	0%	0.14%
20200102	14.44	14.96	14.4	14.92	4.34%	1.5%	-0.4%	24307	0.3572	110.17	14.7	2.08%	14.55	0%	14.73	0%	14.98	0%	0.14%