澄天伟业(300689)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.05	20.93	20.05	20.77	3.85%	0.39%	-50.29%	15255	0.3157	63.42	20.69	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230927	20.25	20.25	19.66	20	0.1%	-0.05%	-52.13%	15444	0.3091	63.01	20.01	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230926	20.39	20.77	19.97	19.98	-2.82%	-0.75%	-52.18%	13773	0.2773	56.27	20.13	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230925	20.93	21.16	20.35	20.56	-2.14%	-0.19%	-50.79%	13824	0.2848	57.46	20.6	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230922	20.04	21.07	19.92	21.01	4.74%	1.4%	-49.71%	17068	0.3537	65.91	20.72	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230921	20.02	20.52	19.95	20.06	0.05%	-0.84%	-51.99%	9435	0.1909	34.49	20.23	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230920	20.29	20.5	20.02	20.05	-0.94%	-0.89%	-52.01%	7515	0.152	24.9	20.23	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230919	20.71	20.73	19.94	20.24	-2.32%	0.1%	-51.56%	12592	0.2546	38.1	20.22	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230918	20.51	21.03	20.3	20.72	0.97%	-0.29%	-50.41%	11012	0.2288	32.92	20.78	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230915	20.75	21.14	20.52	20.52	-1.82%	-0.63%	-50.89%	9807	0.2025	27.89	20.65	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230914	20.95	21.36	20.6	20.9	-0.19%	-0.62%	-49.98%	12876	0.2708	34.93	21.03	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230913	21.26	21.38	20.62	20.94	-2.06%	-0.05%	-49.88%	10272	0.2152	26.35	20.95	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230912	21.34	21.57	21.21	21.38	-0.09%	-0.09%	-48.83%	13343	0.2855	31.9	21.4	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230911	21.63	21.64	21.2	21.4	-1.56%	0%	-48.78%	14376	0.3077	31.87	21.4	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230908	21.23	21.81	21.23	21.74	2.4%	0.6%	-47.97%	14407	0.3113	31.7	21.61	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230907	21.46	21.7	21.2	21.23	-1.94%	-0.98%	-49.19%	14112	0.3025	31.09	21.44	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230906	20.98	21.69	20.8	21.65	3.05%	1.03%	-48.18%	21682	0.4647	47.15	21.43	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230905	21.12	21.25	20.8	21.01	0.67%	-0.24%	-49.71%	12108	0.255	25.17	21.06	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230904	20.95	21.02	20.4	20.87	1.02%	0.82%	-50.05%	11821	0.2447	23.51	20.7	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230901	20.73	21.05	20.47	20.66	0.34%	-0.1%	-50.55%	11082	0.2292	22.08	20.68	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230831	20.74	20.82	20.33	20.59	0.29%	-0.24%	-50.72%	12298	0.2538	25.34	20.64	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230830	19.87	20.84	19.78	20.53	3.11%	-0.05%	-50.86%	16131	0.3314	34.06	20.54	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230829	18.8	20.09	18.72	19.91	5.34%	1.01%	-52.35%	17594	0.3468	82.5	19.71	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230828	20.1	20.3	18.81	18.9	-0.21%	-2.28%	-54.76%	15799	0.3055	75.25	19.34	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230825	19.63	19.79	18.79	18.94	-2.82%	-1.15%	-54.67%	18228	0.3492	46.44	19.16	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230824	20.11	20.25	19.2	19.49	-3.47%	-0.76%	-53.35%	29278	0.575	80.97	19.64	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230823	21.33	21.33	19.33	20.19	-5.96%	0.75%	-51.68%	37205	0.7457	116.35	20.04	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230822	21.03	21.52	20.55	21.47	3.72%	1.85%	-48.61%	18290	0.3855	65.45	21.08	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230821	20.8	21.27	20.65	20.7	-0.58%	-1.15%	-50.45%	8829	0.1849	33.91	20.94	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230818	21.1	21.31	20.75	20.82	-1.42%	-1.14%	-50.17%	8462	0.1782	33.27	21.06	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230817	20.52	21.2	20.27	21.12	3.18%	1.29%	-49.45%	10551	0.22	39.5	20.85	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230816	20.97	21.05	20.41	20.47	-2.76%	-0.78%	-51.01%	9074	0.1872	32.16	20.63	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230815	21.17	21.48	20.91	21.05	-0.47%	-0.43%	-49.62%	7710	0.163	25.47	21.14	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230814	20.8	21.18	20.7	21.15	1.29%	1.1%	-49.38%	7745	0.162	25.02	20.92	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230811	21.42	21.42	20.87	20.88	-2.16%	-0.9%	-50.02%	8190	0.1726	26.28	21.07	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230810	21.5	21.5	21.05	21.34	0.38%	0.42%	-48.92%	8810	0.1872	36.55	21.25	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230809	21.44	21.72	21.13	21.26	-1.35%	-0.33%	-49.11%	12966	0.2766	55.39	21.33	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230808	21.89	21.98	21.45	21.55	-0.78%	-0.46%	-48.42%	10275	0.2225	32.3	21.65	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230807	21.56	21.98	21.45	21.72	0.74%	0.05%	-48.01%	15451	0.3355	47.93	21.71	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230804	21.5	21.95	21.46	21.56	0.33%	-0.69%	-48.4%	15687	0.3405	49.01	21.71	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230803	21.71	21.99	21.24	21.49	-2.89%	-0.28%	-48.56%	27790	0.5988	88.7	21.55	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230802	21.3	23.48	21.23	22.13	3.9%	-1.34%	-47.03%	37199	0.8342	123.69	22.43	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230801	21.24	21.55	20.81	21.3	0.52%	0.8%	-49.02%	17739	0.3748	56.95	21.13	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230731	22	22	21.05	21.19	-2.57%	-0.33%	-49.28%	14384	0.3058	44.74	21.26	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230728	21.9	22.03	21.47	21.75	0.93%	0.14%	-47.94%	8836	0.1919	27.41	21.72	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230727	22.42	22.42	21.51	21.55	-2.13%	-1.24%	-48.42%	10482	0.2287	31.13	21.82	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230726	22.74	22.79	21.99	22.02	-3.12%	-0.99%	-47.3%	12912	0.2871	37.23	22.24	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230725	21.51	22.83	21.51	22.73	4.84%	1.29%	-45.6%	17254	0.3872	50.37	22.44	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230724	21.03	21.95	20.8	21.68	2.8%	0.37%	-48.11%	17460	0.3771	50.44	21.6	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230721	21.74	21.94	20.96	21.09	-2.95%	-1.08%	-49.52%	16816	0.3585	48.4	21.32	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230720	23.26	23.68	21.66	21.73	-6.54%	-2.21%	-47.99%	22469	0.4993	66.84	22.22	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230719	23.9	24.03	23.1	23.25	-3.37%	-0.77%	-44.35%	24827	0.5817	80.58	23.43	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230718	23.66	24.35	23.3	24.06	2.43%	0.59%	-42.41%	27295	0.653	94.85	23.92	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230717	23.3	23.68	22.93	23.49	0.73%	0.43%	-43.78%	19444	0.4548	68.81	23.39	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230714	22.94	23.44	22.65	23.32	1.66%	0.43%	-44.18%	17436	0.4049	61.57	23.22	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230713	22.14	23.08	22	22.94	3.61%	0.84%	-45.09%	16239	0.3695	55.31	22.75	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230712	22.73	22.75	22.04	22.14	-2.64%	-0.9%	-47.01%	8856	0.1978	64.8	22.34	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230711	22.31	22.86	22.01	22.74	1.93%	0.4%	-45.57%	8476	0.192	28.26	22.65	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230710	22.92	22.99	22.19	22.31	-1.67%	-0.22%	-46.6%	10676	0.2387	67.29	22.36	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230707	23.2	23.4	22.44	22.69	-1.05%	-0.7%	-45.69%	14562	0.3328	91.06	22.85	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230706	22.6	23.2	22.58	22.93	0.88%	-0.17%	-45.12%	10048	0.2308	27.61	22.97	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230705	23.24	23.24	22.68	22.73	-2.03%	-0.79%	-45.6%	9536	0.2185	55.96	22.91	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230704	23.09	23.44	22.83	23.2	1.27%	0.35%	-44.47%	11762	0.2719	27.5	23.12	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230703	23.4	23.55	22.82	22.91	-1.97%	-0.69%	-45.17%	12655	0.2919	27.76	23.07	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230630	22.23	23.44	22.2	23.37	3.82%	1.39%	-44.06%	19099	0.4403	39.3	23.05	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230629	21.94	22.59	21.94	22.51	1.81%	0.72%	-46.12%	14123	0.3156	26.34	22.35	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230628	22.41	22.89	21.5	22.11	-2.17%	0.82%	-47.08%	17235	0.3779	29.34	21.93	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230627	21.98	22.8	21.75	22.6	4.05%	0.62%	-45.91%	21405	0.4807	35.73	22.46	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230626	22.45	22.97	21.7	21.72	-3.89%	-1.81%	-48.01%	14323	0.3168	23.23	22.12	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230621	23.32	23.32	22.55	22.6	-2.38%	-0.96%	-45.91%	14903	0.3401	24.84	22.82	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230620	23.19	23.44	22.81	23.15	-0.22%	0.17%	-44.59%	19172	0.443	32.19	23.11	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230619	23.27	23.47	23.02	23.2	0%	-0.26%	-44.47%	20825	0.4844	35.07	23.26	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230616	23.25	23.33	22.8	23.2	0.17%	0.35%	-44.47%	17620	0.4074	29.66	23.12	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230615	23.5	23.84	23	23.16	-1.57%	-0.77%	-44.57%	21427	0.5001	35.59	23.34	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230614	23.22	23.66	23.01	23.53	1.03%	0.6%	-43.68%	21027	0.4919	33.98	23.39	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230613	23.31	23.47	22.88	23.29	-0.09%	0.52%	-44.26%	20082	0.4652	31.81	23.17	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230612	22.75	23.67	22.75	23.31	1.83%	-0.3%	-44.21%	34523	0.8073	54.41	23.38	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230609	22.28	22.99	22.12	22.89	2.74%	1.06%	-45.21%	21444	0.4857	31.88	22.65	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230608	22.5	22.5	21.9	22.31	-0.89%	0.68%	-46.6%	14002	0.3103	19.6	22.16	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230607	22.29	22.66	22.01	22.51	1.81%	0.31%	-46.12%	16564	0.3717	22.19	22.44	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230606	23	23	22.02	22.11	-4.08%	-1.38%	-47.08%	20092	0.4504	24.94	22.42	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230605	22.84	23.16	22.65	23.05	1.86%	0.39%	-44.83%	23621	0.5423	28.5	22.96	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230602	23.05	23.16	22.5	22.63	-1.31%	-0.26%	-45.84%	22323	0.5066	25.37	22.69	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230601	22.85	23.05	22.63	22.93	-0.09%	0.26%	-45.12%	22632	0.5175	37.71	22.87	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230531	22.74	23.3	22.5	22.95	0.44%	0.22%	-45.07%	33601	0.7693	51.64	22.9	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230530	23.15	23.37	22.6	22.85	-1.42%	-0.35%	-45.31%	33697	0.7728	37.41	22.93	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230529	23.28	23.58	22.89	23.18	-0.26%	-0.26%	-44.52%	33314	0.7743	39.48	23.24	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230526	23.19	23.4	22.82	23.24	0.22%	0.48%	-44.38%	29867	0.6908	37.01	23.13	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230525	23.51	23.65	22.65	23.19	-2.97%	0.56%	-44.49%	61492	1.4183	77.89	23.06	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230524	23.15	24.1	22.61	23.9	2.8%	1.23%	-42.8%	79497	1.8769	106.12	23.61	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230523	22.9	23.75	22.57	23.25	0.61%	0.09%	-44.35%	75761	1.7599	107.26	23.23	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230522	22.55	23.2	22.39	23.11	2.48%	0.92%	-44.69%	79442	1.8196	118.17	22.9	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230519	24.5	24.79	22.37	22.55	-4.37%	-3.09%	-46.03%	126397	2.941	209.27	23.27	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230518	19.7	23.58	19.69	23.58	20%	4.8%	-43.56%	76019	1.7107	146.56	22.5	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230517	19.08	19.67	18.91	19.65	2.83%	1.18%	-52.97%	13307	0.2584	25.26	19.42	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230516	19.3	19.3	18.75	19.11	-0.36%	0.47%	-54.26%	10131	0.1927	18.09	19.02	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230515	18.63	19.2	18.47	19.18	2.46%	1.16%	-54.09%	14544	0.2758	24.96	18.96	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230510	18.75	18.82	18.35	18.66	-0.11%	0.43%	-55.34%	14756	0.2742	48.3	18.58	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230509	19.52	19.53	18.61	18.68	-4.98%	-1.53%	-55.29%	23409	0.444	38.61	18.97	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230508	20.05	20.29	19.52	19.66	-1.6%	-0.41%	-52.94%	14642	0.289	24.17	19.74	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230505	20.28	20.51	19.82	19.98	-2.15%	-0.4%	-52.18%	18793	0.377	32.27	20.06	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230504	20.39	21	20.25	20.42	-1.07%	-0.44%	-51.12%	23593	0.4838	42.98	20.51	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230428	18.84	20.77	18.84	20.64	8.8%	2.69%	-50.6%	32536	0.6539	56.15	20.1	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230427	18.31	19.52	18.31	18.97	1.01%	-0.73%	-54.6%	21208	0.4053	34.39	19.11	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230426	19.1	19.6	18.7	18.78	-2.24%	-1.68%	-55.05%	28426	0.5429	43.12	19.1	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230425	20.46	20.83	19.18	19.21	-4.43%	-3.52%	-54.02%	37325	0.7433	57.72	19.91	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230424	20.22	20.8	19.98	20.1	-0.74%	-1.03%	-51.89%	33766	0.6857	53.08	20.31	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230421	22	22.41	20.22	20.25	-9.03%	-4.57%	-51.53%	46513	0.987	71.63	21.22	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230420	21.09	22.88	21.09	22.26	4.7%	-0.22%	-46.72%	59516	1.3279	92.66	22.31	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230419	20.32	21.75	20.2	21.26	4.63%	0.57%	-49.11%	29669	0.6273	41.62	21.14	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230418	21.08	21.09	20.1	20.32	-3.7%	-0.44%	-51.36%	25154	0.5135	32.21	20.41	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230417	20.72	21.89	20.72	21.1	1.78%	-1.26%	-49.5%	34531	0.7378	43.29	21.37	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230414	20.79	21.25	20.23	20.73	-0.24%	0.14%	-50.38%	18908	0.3914	22.4	20.7	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230413	21.41	21.68	20.66	20.78	-3.26%	-1.19%	-50.26%	20862	0.4387	24.12	21.03	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230412	21.04	21.58	20.57	21.48	2.53%	1.8%	-48.59%	29308	0.6184	33.28	21.1	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230411	21.59	21.59	20.88	20.95	-2.47%	-0.95%	-49.86%	24766	0.5237	27.5	21.15	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230410	22.08	22.28	21.4	21.48	-2.5%	-1.33%	-48.59%	37251	0.8111	41.01	21.77	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230407	22.5	22.65	21.73	22.03	-2.78%	0.46%	-47.27%	47372	1.0389	53.3	21.93	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230406	21.22	23.5	20.89	22.66	7.09%	1.34%	-45.76%	62531	1.3985	73.33	22.36	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230404	21.5	21.75	21.04	21.16	-1.86%	-0.98%	-49.35%	15613	0.3337	18.35	21.37	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230403	21.03	21.63	20.8	21.56	2.37%	1.46%	-48.4%	18526	0.3937	22.12	21.25	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230331	21.14	21.35	20.88	21.06	-0.47%	0.14%	-49.59%	11159	0.2347	13.38	21.03	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230330	21.33	21.68	21.05	21.16	-0.8%	-0.61%	-49.35%	12835	0.2733	15.98	21.29	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230329	21.22	21.55	21.14	21.33	0.28%	0%	-48.95%	10895	0.2324	14.72	21.33	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230328	21.75	21.76	21.13	21.27	-2.43%	-0.51%	-49.09%	13831	0.2957	20.35	21.38	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230327	21.59	21.96	21.38	21.8	0.46%	0.41%	-47.82%	20000	0.4342	32.18	21.71	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230324	21.91	21.98	21.35	21.7	-0.6%	0.37%	-48.06%	20769	0.449	36.78	21.62	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230323	21.92	22.08	21.45	21.83	-1.22%	0.37%	-47.75%	21154	0.4601	109.12	21.75	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230322	21.15	22.15	21.02	22.1	4.59%	1.61%	-47.1%	24231	0.5271	53.33	21.75	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230321	20.99	21.13	20.63	21.13	1.39%	0.71%	-49.43%	11391	0.239	27.36	20.98	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230320	21.06	21.3	20.52	20.84	-1.04%	-0.14%	-50.12%	15447	0.3224	41.92	20.87	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230317	20.54	21.14	20.54	21.06	3.39%	0.48%	-49.59%	22281	0.467	71.49	20.96	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230316	20.85	21.22	20.3	20.37	-2.11%	-1.4%	-51.24%	12247	0.253	42.35	20.66	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230315	20.94	21.11	20.7	20.81	0.1%	-0.43%	-50.19%	12531	0.2619	43.58	20.9	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230314	20.98	20.98	20.2	20.79	-0.62%	0.92%	-50.24%	12427	0.256	43.13	20.6	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230313	20.76	21.18	20.65	20.92	0.34%	0.24%	-49.93%	13640	0.2846	48.34	20.87	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230310	21.21	21.4	20.76	20.85	-1.7%	-0.43%	-50.1%	15922	0.3334	55.33	20.94	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230309	20.77	21.28	20.6	21.21	2.17%	1.05%	-49.23%	21416	0.4495	71.59	20.99	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230308	19.8	20.87	19.76	20.76	4.69%	1.02%	-50.31%	24623	0.5061	78.23	20.55	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230307	20.68	20.79	19.82	19.83	-4.16%	-2.22%	-52.54%	16226	0.329	52.16	20.28	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230306	20.47	21.14	20.31	20.69	0.53%	-0.48%	-50.48%	22144	0.4603	71.27	20.79	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230303	21	21.09	20.25	20.58	0.64%	-0.29%	-50.74%	20957	0.4325	64.89	20.64	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230302	20.54	20.98	20.41	20.45	-0.63%	-0.97%	-51.05%	16098	0.3324	47.23	20.65	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230301	20.04	20.68	20.03	20.58	2.59%	0.49%	-50.74%	18503	0.3789	50.72	20.48	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230228	20.05	20.44	19.89	20.06	1.16%	-0.25%	-51.99%	12025	0.2418	32.45	20.11	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230227	19.98	20.25	19.78	19.83	-1.2%	-0.6%	-52.54%	11850	0.2364	32.45	19.95	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230224	20.24	20.49	20	20.07	-0.84%	-0.5%	-51.96%	8511	0.1717	24.23	20.17	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230223	20.37	20.52	20.06	20.24	-1.32%	-0.1%	-51.56%	13236	0.2682	37.96	20.26	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230222	20.22	20.59	19.99	20.51	1.18%	0.79%	-50.91%	15571	0.3168	45.09	20.35	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230221	20.9	21.3	20.13	20.27	-0.64%	-1.12%	-51.48%	18947	0.3884	52.28	20.5	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230220	20.13	20.56	19.85	20.4	1.39%	0.49%	-51.17%	24894	0.5053	65.01	20.3	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230217	21.17	22	20.06	20.12	-4.64%	-2.71%	-51.84%	42551	0.8798	110.54	20.68	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230216	21.32	21.73	20.7	21.1	-0.8%	-0.24%	-49.5%	35460	0.75	92.99	21.15	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230215	20.9	21.35	20.6	21.27	3.5%	0.9%	-49.09%	21877	0.4612	52.97	21.08	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230214	20.91	21.07	20.48	20.55	-1.67%	-0.48%	-50.81%	16379	0.3382	35.92	20.65	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230213	21.19	21.19	20.65	20.9	-0.24%	0.29%	-49.98%	19529	0.4069	37.01	20.84	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230210	21.33	21.68	20.85	20.95	-1.69%	-1.09%	-49.86%	22951	0.4861	40.1	21.18	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230209	20.9	21.55	20.36	21.31	1.96%	0.52%	-48.99%	24896	0.5278	43.6	21.2	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230208	21.05	21.65	20.87	20.9	-0.85%	-1.14%	-49.98%	25222	0.5333	43.96	21.14	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230207	21.34	21.75	20.6	21.08	-1.17%	-0.28%	-49.55%	31063	0.6566	56.36	21.14	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230206	20.94	21.77	20.94	21.33	0.76%	-0.19%	-48.95%	28821	0.616	55.86	21.37	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230203	20.71	21.77	20.71	21.17	0.71%	-0.09%	-49.33%	31084	0.6586	63	21.19	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230202	20.68	21.48	20.66	21.02	1.69%	0.05%	-49.69%	38417	0.8071	82.28	21.01	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230201	20.4	20.81	20.3	20.67	0.05%	0.58%	-50.53%	31171	0.6406	75.29	20.55	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230131	20.31	21.16	19.69	20.66	0.73%	1.77%	-50.55%	70042	1.4221	185.44	20.3	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230130	19.4	20.89	18.66	20.51	10.33%	4.11%	-50.91%	73290	1.4439	239.83	19.7	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230120	18.03	18.95	18.03	18.59	2.42%	0.49%	-55.51%	27655	0.5117	106.56	18.5	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230119	17.44	18.17	17.41	18.15	4.31%	1.4%	-56.56%	30005	0.537	149.91	17.9	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230118	17.18	17.59	17.18	17.4	1.28%	-0.23%	-58.35%	14509	0.253	59.31	17.44	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230117	17.2	17.45	17.04	17.18	0.47%	-0.29%	-58.88%	13135	0.2263	51.04	17.23	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230116	16.75	17.15	16.69	17.1	2.46%	0.41%	-59.07%	14226	0.2423	52.69	17.03	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230113	16.91	17.04	16.53	16.69	-1.24%	-0.24%	-60.05%	13700	0.2292	51.59	16.73	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230112	16.8	17.02	16.71	16.9	0.42%	0.12%	-59.55%	11307	0.1909	44.37	16.88	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230111	17.03	17.4	16.76	16.83	-1.35%	-1.46%	-59.72%	19014	0.3248	72.28	17.08	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230110	17.1	17.31	16.92	17.06	0%	-0.18%	-59.17%	13421	0.2293	51.08	17.09	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230109	16.84	17.25	16.84	17.06	1.49%	-0.06%	-59.17%	12096	0.2065	44.99	17.07	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230106	17.07	17.2	16.78	16.81	-1.64%	-0.77%	-59.77%	14414	0.2442	51.21	16.94	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230105	17.29	17.29	16.86	17.09	-0.06%	0.18%	-59.1%	9784	0.1669	33.44	17.06	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230104	17.01	17.34	16.88	17.1	0%	-0.12%	-59.07%	14944	0.2559	49.99	17.12	0%	40.79	0%	41.26	0%	41.78	0%	0%
20230103	16.35	17.15	16.14	17.1	4.97%	1.66%	-59.07%	19111	0.3215	60.32	16.82	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221230	16.27	16.39	16.05	16.29	0.62%	0.49%	-61.01%	11976	0.1941	39.88	16.21	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221229	16.41	16.54	16.17	16.19	-1.28%	-0.86%	-61.25%	14139	0.2309	33.32	16.33	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221228	17.01	17.09	16.35	16.4	-4.6%	-0.61%	-60.75%	19970	0.3295	38.87	16.5	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221227	17.29	17.45	16.81	17.19	-1.04%	0.82%	-58.86%	15870	0.2706	31.8	17.05	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221226	17.15	17.55	16.85	17.37	1.22%	0.35%	-58.43%	18005	0.3116	37.08	17.31	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221223	17.3	17.55	16.81	17.16	-1.55%	0.23%	-58.93%	19184	0.3285	39.67	17.12	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221222	18.16	18.2	17.32	17.43	-3.65%	-1.41%	-58.28%	25573	0.4522	56.34	17.68	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221221	18.56	18.56	17.9	18.09	-1.95%	-0.77%	-56.7%	24610	0.4486	56.75	18.23	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221220	18.47	18.94	18.18	18.45	-0.59%	0%	-55.84%	30249	0.558	73.2	18.45	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221219	18.89	18.89	18.1	18.56	0.22%	0.54%	-55.58%	39183	0.7235	99.67	18.46	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221216	19.18	19.68	18.42	18.52	-5.27%	-1.38%	-55.67%	67087	1.2597	187.01	18.78	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221215	17.2	20.2	16.91	19.55	15.41%	1.98%	-53.21%	90224	1.7297	304.26	19.17	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221214	16.73	17.39	16.72	16.94	2.6%	-0.12%	-59.45%	15611	0.2648	60.7	16.96	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221213	17.06	17.15	16.42	16.51	-2.88%	-0.96%	-60.48%	9009	0.1502	38.06	16.67	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221212	16.7	17.06	16.46	17	1.92%	1.13%	-59.31%	12784	0.2149	55.67	16.81	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221209	16.96	16.96	16.61	16.68	-1.36%	-0.36%	-60.08%	10701	0.1791	46.47	16.74	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221208	17.54	17.54	16.84	16.91	-2.65%	-0.65%	-59.53%	10759	0.1831	48.49	17.02	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221207	17.48	17.55	17.17	17.37	-1.03%	0.17%	-58.43%	12014	0.2083	58.9	17.34	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221206	17.92	18.15	17.41	17.55	-2.28%	-0.62%	-57.99%	13833	0.2443	66.62	17.66	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221205	18.14	18.38	17.83	17.96	-0.33%	-0.39%	-57.01%	13713	0.2472	65.31	18.03	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221202	17.95	18.23	17.68	18.02	1.64%	-0.06%	-56.87%	16007	0.2886	72.51	18.03	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221201	17.66	18.05	17.6	17.73	0.28%	-0.62%	-57.56%	11313	0.2018	46.85	17.84	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221130	17.95	17.98	17.57	17.68	-0.95%	-0.17%	-57.68%	11919	0.2111	43.9	17.71	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221129	17.83	17.92	17.51	17.85	1.83%	0.56%	-57.28%	9749	0.173	34.09	17.75	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221128	17.92	18.1	17.45	17.53	-2.18%	-0.62%	-58.04%	15212	0.2684	49.94	17.64	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221125	18	18.4	17.82	17.92	-1.21%	-0.67%	-57.11%	10252	0.1849	33.23	18.04	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221124	18.42	18.55	17.98	18.14	-0.93%	-0.17%	-56.58%	10711	0.1946	32.9	18.17	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221123	18.68	18.69	17.92	18.31	-1.98%	0.11%	-56.18%	14243	0.2605	43	18.29	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221122	18.91	19.15	18.59	18.68	-0.74%	-1.06%	-55.29%	15454	0.2918	48.89	18.88	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221121	19.07	19.19	18.48	18.82	-1.47%	0.27%	-54.95%	24551	0.4607	77.31	18.77	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221118	19.25	19.8	19.09	19.1	-1.8%	-2%	-54.28%	20863	0.4066	71.01	19.49	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221117	18.6	19.52	18.46	19.45	4.18%	1.46%	-53.45%	31345	0.601	109.47	19.17	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221116	18.83	18.97	18.45	18.67	0.65%	-0.11%	-55.31%	12847	0.2401	47.75	18.69	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221115	18.15	18.56	17.91	18.55	2.88%	0.82%	-55.6%	13709	0.2523	51.76	18.4	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221114	18.17	18.17	17.66	18.03	0.61%	0.61%	-56.85%	14651	0.2625	55.2	17.92	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221111	18.45	18.62	17.83	17.92	-1.43%	-1.86%	-57.11%	12943	0.2363	49.29	18.26	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221110	18.25	18.6	18.12	18.18	-0.44%	-0.98%	-56.49%	11834	0.2173	42.91	18.36	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221109	18.35	18.5	18.07	18.26	-0.16%	-0.16%	-56.29%	10150	0.1856	36.92	18.29	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221108	18.49	18.69	18.02	18.29	-0.81%	0.49%	-56.22%	18262	0.3324	64.53	18.2	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221107	18.52	18.76	18.26	18.44	-0.43%	0%	-55.86%	15705	0.2896	58.66	18.44	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221104	18.49	18.9	18.36	18.52	-0.38%	-0.48%	-55.67%	17865	0.3324	68.14	18.61	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221103	18.07	18.65	18.06	18.59	1.42%	0.6%	-55.51%	16021	0.296	60.83	18.48	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221102	18.15	18.58	18.03	18.33	0.6%	-0.16%	-56.13%	17865	0.328	66.9	18.36	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221101	17.82	18.28	17.69	18.22	2.19%	0.66%	-56.39%	19933	0.3607	75.76	18.1	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221031	17.6	18.17	17.34	17.83	2.35%	-0.22%	-57.32%	28894	0.5164	111.72	17.87	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221028	17.82	18.48	17.32	17.42	0.81%	-2.13%	-58.31%	47107	0.8387	189.75	17.8	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221027	17.4	17.77	17.2	17.28	-0.29%	-0.92%	-58.64%	15358	0.2679	67.96	17.44	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221026	16.45	17.52	16.3	17.33	6.38%	0.99%	-58.52%	22193	0.3809	90.38	17.16	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221025	16.87	16.87	16.07	16.29	-2.34%	-0.73%	-61.01%	13145	0.2157	52.74	16.41	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221024	17.41	17.5	16.62	16.68	-2.46%	-2.23%	-60.08%	17295	0.295	73.19	17.06	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221021	18.12	18.14	16.99	17.1	-2.12%	-0.52%	-59.07%	24224	0.4164	103.63	17.19	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221020	16.72	17.56	16.52	17.47	2.89%	1.63%	-58.19%	20767	0.357	89.76	17.19	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221019	16.85	17.05	16.74	16.98	0.65%	0.35%	-59.36%	12535	0.2121	51.61	16.92	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221018	17.01	17.05	16.55	16.87	0.42%	0.36%	-59.62%	12186	0.2049	44.67	16.81	0%	40.79	0%	41.26	0%	41.78	0%	0%
20221017	16.55	16.9	16.51	16.8	1.82%	0.24%	-59.79%	15146	0.2538	53.56	16.76	0%	40.79	0%	41.26	0%	41.78	0%	0%
20220721	17.82	18.22	17.75	18.04	1.18%	0.06%	-56.82%	11778	0.2124	40.21	18.03	-56.09%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220720	17.77	18.05	17.66	17.83	0.28%	-0.06%	-57.32%	10029	0.1789	33.87	17.84	-56.55%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220719	17.35	17.83	17.35	17.78	2.48%	0.45%	-57.44%	13326	0.2359	44.66	17.7	-56.89%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220718	17.3	17.62	17.21	17.35	1.58%	-0.12%	-58.47%	16589	0.2881	54.54	17.37	-57.7%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220715	17.8	17.81	17.08	17.08	-3.12%	-1.44%	-59.12%	17134	0.2969	56.21	17.33	-57.79%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220714	16.53	18.7	16.45	17.63	6.27%	-0.4%	-57.8%	27493	0.4867	92.14	17.7	-56.89%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220713	16.27	16.64	16.11	16.59	1.97%	1.16%	-60.29%	10304	0.169	31.99	16.4	-60.06%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220712	17.55	17.8	16.07	16.27	-7.29%	-1.69%	-61.06%	18554	0.3071	58.14	16.55	-59.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220711	17.08	17.75	16.86	17.55	2.81%	0.4%	-57.99%	16814	0.2939	55.64	17.48	-57.43%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220708	16.9	17.39	16.9	17.07	0.77%	-0.52%	-59.14%	6230	0.1069	20.24	17.16	-58.21%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220707	16.67	17.02	16.56	16.94	1.62%	0.53%	-59.45%	6542	0.1102	20.86	16.85	-58.96%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220706	16.62	16.82	16.42	16.67	0.3%	0.18%	-60.1%	6257	0.1041	19.71	16.64	-59.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220705	17.03	17.03	16.37	16.62	-1.77%	-0.06%	-60.22%	6939	0.1154	21.85	16.63	-59.5%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220704	17.09	17.14	16.83	16.92	-1.91%	-0.24%	-59.5%	6190	0.105	19.88	16.96	-58.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220701	17.52	17.63	17.11	17.25	-0.35%	0.06%	-58.71%	7093	0.1223	23.15	17.24	-58.01%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220630	17.21	17.68	17.21	17.31	0.58%	-0.97%	-58.57%	7862	0.1374	26.01	17.48	-57.43%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220629	17.59	17.72	17.12	17.21	-2.16%	-1.32%	-58.81%	9140	0.1594	30.18	17.44	-57.53%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220628	17.06	17.67	17.06	17.59	1.91%	0.74%	-57.9%	10012	0.1748	33.09	17.46	-57.48%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220627	17.21	17.48	17.02	17.26	0.35%	0.17%	-58.69%	9186	0.1583	29.97	17.23	-58.04%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220624	16.98	17.38	16.76	17.2	1.96%	0.47%	-58.83%	10130	0.1734	32.83	17.12	-58.3%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220623	16.3	16.9	16.3	16.87	2.99%	0.78%	-59.62%	6912	0.1157	21.9	16.74	-59.23%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220622	16.8	16.91	16.35	16.38	-2.79%	-1.33%	-60.79%	4699	0.078	14.77	16.6	-59.57%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220621	16.69	17.1	16.64	16.85	0.3%	-0.24%	-59.67%	6447	0.1089	20.62	16.89	-58.87%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220620	16.49	16.9	16.18	16.8	3.13%	0.66%	-59.79%	9659	0.1612	30.52	16.69	-59.35%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220617	16.31	16.48	15.95	16.29	-0.06%	0.37%	-61.01%	5859	0.0951	18	16.23	-60.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220616	16.03	16.52	15.97	16.3	1.68%	-0.06%	-60.99%	8425	0.1374	26.01	16.31	-60.28%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220615	16.25	16.43	16.03	16.03	-0.19%	-1.29%	-61.63%	4508	0.0732	13.86	16.24	-60.45%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220614	16.28	16.28	15.71	16.14	-1.34%	1.13%	-61.37%	6309	0.1007	19.06	15.96	-61.13%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220613	15.96	16.37	15.96	16.36	1.93%	0.8%	-60.84%	7295	0.1184	22.41	16.23	-60.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220610	15.75	16.14	15.62	16.05	1.07%	0.25%	-61.58%	4629	0.0741	14.03	16.01	-61.01%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220609	16.54	16.55	15.71	15.88	-4.34%	-0.63%	-61.99%	10037	0.1604	30.37	15.98	-61.08%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220608	16.77	16.88	16.11	16.6	-1.43%	0.61%	-60.27%	11957	0.1973	37.35	16.5	-59.81%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220607	17.78	17.78	16.71	16.84	-3.66%	-1%	-59.69%	11463	0.195	36.92	17.01	-58.57%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220606	16.7	17.65	16.26	17.48	4.67%	0.52%	-58.16%	16337	0.2841	53.78	17.39	-57.65%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220602	16.42	16.74	16.14	16.7	1.77%	1.27%	-60.03%	6151	0.1014	19.2	16.49	-59.84%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220601	16.35	16.55	16.08	16.41	1.11%	0%	-60.72%	6659	0.1093	20.69	16.41	-60.03%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220531	16.06	16.32	15.75	16.23	1%	0.68%	-61.15%	6806	0.1097	20.77	16.12	-60.74%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220530	16.11	16.48	15.91	16.07	-1.05%	-0.06%	-61.54%	6130	0.0986	18.67	16.08	-60.84%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220527	16.55	16.59	16.1	16.24	-1.22%	-0.49%	-61.13%	5262	0.0859	16.26	16.32	-60.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220526	16.44	16.58	16.01	16.44	0.06%	0.92%	-60.65%	7153	0.1165	22.06	16.29	-60.33%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220525	15.89	16.49	15.85	16.43	3.92%	0.98%	-60.67%	9873	0.1606	30.4	16.27	-60.38%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220524	16.5	16.66	15.74	15.81	-4.47%	-2.41%	-62.16%	9799	0.1587	30.04	16.2	-60.55%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220523	16.43	16.62	16.28	16.55	0.98%	0.36%	-60.39%	8164	0.1346	25.48	16.49	-59.84%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220520	16.37	16.53	16.01	16.39	0.55%	0.43%	-60.77%	8657	0.1413	26.75	16.32	-60.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220519	16.03	16.41	16.03	16.3	-0.91%	0.18%	-60.99%	7638	0.1243	23.53	16.27	-60.38%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220518	16.12	16.56	16.12	16.45	1.48%	0.67%	-60.63%	10095	0.165	31.24	16.34	-60.2%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220517	15.85	16.25	15.85	16.21	0%	0.62%	-61.2%	5208	0.0839	15.88	16.11	-60.76%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220516	16.26	16.56	15.99	16.21	-0.31%	-0.12%	-61.2%	5767	0.0936	17.72	16.23	-60.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220513	16.01	16.36	15.92	16.26	1.82%	0.25%	-61.08%	9522	0.1544	29.23	16.22	-60.5%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220512	15.72	16.25	15.72	15.97	1.33%	0%	-61.78%	6437	0.1028	19.46	15.97	-61.11%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220511	15.69	16.35	15.55	15.76	0.51%	-1.99%	-62.28%	9325	0.1499	28.38	16.08	-60.84%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220510	15.11	15.69	14.87	15.68	2.35%	1.16%	-62.47%	4709	0.073	13.82	15.5	-62.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220509	15.05	15.44	14.99	15.32	1.73%	0.13%	-63.33%	4452	0.0681	12.89	15.3	-62.74%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220506	14.88	15.23	14.62	15.06	0.07%	0.4%	-63.95%	5055	0.0758	14.35	15	-63.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220505	15.06	15.38	14.53	15.05	2.38%	-0.07%	-63.98%	7335	0.1105	20.92	15.06	-63.32%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220429	14.07	14.75	14.07	14.7	4.33%	1.17%	-64.82%	6959	0.1011	19.14	14.53	-64.61%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220428	14.06	14.39	13.86	14.09	-1.67%	0.07%	-66.28%	8023	0.113	21.39	14.08	-65.71%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220427	13.69	14.42	13.27	14.33	4.29%	3.24%	-65.7%	8314	0.1154	21.85	13.88	-66.2%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220426	14.3	14.79	13.66	13.74	-3.92%	-3.24%	-67.11%	9479	0.1346	25.48	14.2	-65.42%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220425	15.96	16.34	14.14	14.3	-10.4%	-4.79%	-65.77%	10425	0.1566	29.65	15.02	-63.42%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220422	16.12	16.35	15.85	15.96	-2.09%	-0.5%	-61.8%	4850	0.0778	14.73	16.04	-60.94%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220421	17.01	17.14	16.21	16.3	-4.17%	-2.28%	-60.99%	7318	0.1221	23.12	16.68	-59.38%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220420	16.53	17.52	16.49	17.01	1.43%	-0.7%	-59.29%	9680	0.1658	31.39	17.13	-58.28%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220419	16.64	16.82	16.41	16.77	1.51%	0.96%	-59.86%	4063	0.0675	12.78	16.61	-59.55%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220418	16.25	16.66	15.87	16.52	1.35%	1.04%	-60.46%	4667	0.0763	14.44	16.35	-60.18%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220415	17.4	17.43	16.1	16.3	-4.12%	-0.79%	-60.99%	9332	0.1533	29.02	16.43	-59.99%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220414	16.68	17.2	16.68	17	1.8%	-0.06%	-59.31%	4990	0.0849	16.07	17.01	-58.57%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220413	17.18	17.2	16.7	16.7	-2.79%	-1.18%	-60.03%	5046	0.0853	16.15	16.9	-58.84%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220412	16.73	17.22	16.61	17.18	2.69%	1.18%	-58.88%	6697	0.1137	21.53	16.98	-58.65%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220411	17.4	17.41	16.49	16.73	-3.85%	-0.95%	-59.96%	7470	0.1262	23.89	16.89	-58.87%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220408	18.06	18.06	17.38	17.4	-2.79%	-0.8%	-58.35%	5718	0.1003	18.99	17.54	-57.28%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220401	18.4	18.4	17.86	17.95	-1.7%	-0.44%	-57.04%	7480	0.1349	25.54	18.03	-56.09%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220331	18.05	18.36	17.89	18.26	1%	0.27%	-56.29%	7135	0.1299	24.59	18.21	-55.65%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220330	17.79	18.19	17.72	18.08	2.44%	0.56%	-56.73%	6719	0.1208	22.87	17.98	-56.21%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220329	18	18.27	17.62	17.65	-2.22%	-1.18%	-57.75%	6466	0.1155	21.87	17.86	-56.5%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220328	17.98	18.28	17.56	18.05	0%	0.56%	-56.8%	5426	0.0974	18.44	17.95	-56.28%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220325	18.19	18.38	18	18.05	0.45%	-0.72%	-56.8%	7057	0.1283	24.29	18.18	-55.72%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220324	18.56	18.56	17.92	17.97	-3.54%	-0.5%	-56.99%	10016	0.1809	34.25	18.06	-56.02%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220323	18.23	18.65	18.21	18.63	2.19%	0.98%	-55.41%	9251	0.1707	32.32	18.45	-55.07%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220322	18.72	18.72	18.01	18.23	-1.94%	0.16%	-56.37%	9312	0.1695	32.09	18.2	-55.67%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220321	18.6	18.7	18.28	18.59	0.38%	0.49%	-55.51%	6741	0.1247	23.61	18.5	-54.94%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220318	18.35	18.57	18.23	18.52	1.04%	0.49%	-55.67%	6450	0.1189	22.51	18.43	-55.11%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220317	18.08	18.71	18.08	18.33	1.72%	-0.65%	-56.13%	11505	0.2123	40.19	18.45	-55.07%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220316	17.9	18.26	17.02	18.02	2.97%	1.12%	-56.87%	12006	0.2139	40.49	17.82	-56.6%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220315	18.52	18.65	17.5	17.5	-5.41%	-3.15%	-58.11%	11361	0.2053	38.87	18.07	-55.99%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220311	18.93	19.26	18.29	19.26	0.63%	2.77%	-53.9%	16517	0.3096	58.61	18.74	-54.36%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220310	19.7	19.95	19.1	19.14	-1.09%	-1.59%	-54.19%	11515	0.224	42.41	19.45	-52.63%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220309	19.79	20.19	18.44	19.35	-2.27%	0%	-53.69%	17429	0.3372	63.84	19.35	-52.87%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220308	20.55	20.8	19.77	19.8	-3.6%	-1.54%	-52.61%	14130	0.2842	53.8	20.11	-51.02%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220307	21.3	21.46	20.42	20.54	-3.57%	-1.25%	-50.84%	12779	0.2658	50.32	20.8	-49.34%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220304	22.06	22.2	21.23	21.3	-3.18%	-1.8%	-49.02%	10750	0.2332	44.15	21.69	-47.17%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220303	22.83	22.99	21.93	22	-3.85%	-0.9%	-47.34%	13249	0.2941	55.68	22.2	-45.93%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220302	22.67	22.94	22.46	22.88	0.88%	0.57%	-45.24%	7357	0.1674	31.69	22.75	-44.59%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220301	22.31	22.78	22.09	22.68	1.66%	0.8%	-45.72%	7945	0.1788	33.85	22.5	-45.2%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220228	22.58	22.68	21.86	22.31	-1.72%	0.45%	-46.6%	10969	0.2436	46.12	22.21	-45.91%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220225	22.85	23.39	22.49	22.7	-0.39%	-0.83%	-45.67%	9223	0.2111	39.96	22.89	-44.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220224	23.09	23.6	22.33	22.79	-1.72%	-0.96%	-45.45%	21679	0.4989	94.45	23.01	-43.96%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220223	23.05	23.62	22.91	23.19	0.52%	-0.43%	-44.49%	15834	0.3688	69.82	23.29	-43.28%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220222	23.28	23.48	22.83	23.07	-1.45%	-0.22%	-44.78%	15184	0.351	66.45	23.12	-43.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220221	22.78	23.45	22.57	23.41	2.77%	0.77%	-43.97%	22363	0.5196	98.37	23.23	-43.42%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220218	22.8	22.8	22.31	22.78	0.71%	0.8%	-45.48%	13101	0.2961	56.06	22.6	-44.96%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220217	22.78	23.1	22.45	22.62	-1.18%	-0.62%	-45.86%	17611	0.4009	75.9	22.76	-44.57%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220216	22.32	23	22.25	22.89	2.6%	0.7%	-45.21%	18176	0.4132	78.22	22.73	-44.64%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220215	22.2	22.8	22.19	22.31	0.45%	-0.71%	-46.6%	16617	0.3734	70.69	22.47	-45.28%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220214	22.19	22.5	21.67	22.21	-0.94%	0.27%	-46.84%	13057	0.2892	54.75	22.15	-46.05%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220211	22.77	22.98	22	22.42	-1.97%	0.27%	-46.34%	21874	0.4892	92.61	22.36	-45.54%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220210	22.52	23.2	22.1	22.87	1.73%	1.11%	-45.26%	21824	0.4936	93.45	22.62	-44.91%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20220209	21.7	22.92	21.45	22.48	3.59%	0.58%	-46.19%	21317	0.4765	90.21	22.35	-45.57%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211203	22.49	22.74	22.23	22.37	-0.53%	-0.4%	-46.46%	6808	0.1529	28.95	22.46	-45.3%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211202	22.86	22.9	22.05	22.49	-0.84%	0.49%	-46.17%	8423	0.1885	35.69	22.38	-45.49%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211201	22.61	22.88	22.54	22.68	0.31%	-0.09%	-45.72%	8107	0.184	34.83	22.7	-44.72%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211130	22.01	22.8	21.97	22.61	2.96%	0.53%	-45.88%	12648	0.2844	53.84	22.49	-45.23%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211129	21.79	22.27	21.54	21.96	-0.14%	0.32%	-47.44%	8943	0.1958	37.07	21.89	-46.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211126	22.78	22.79	21.9	21.99	-2.22%	-0.59%	-47.37%	12452	0.2754	52.14	22.12	-46.13%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211125	23	23	22.47	22.49	-1.06%	-0.84%	-46.17%	10645	0.2414	45.7	22.68	-44.76%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211124	23	23.09	22.51	22.73	-0.7%	-0.09%	-45.6%	14340	0.3262	61.75	22.75	-44.59%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211123	24	24.2	22.65	22.89	-3.09%	-1.55%	-45.21%	31318	0.7282	137.86	23.25	-43.38%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211122	21.8	23.64	21.8	23.62	8%	3.6%	-43.47%	26914	0.6137	116.18	22.8	-44.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211119	21.52	22.07	21.51	21.87	1.39%	0.05%	-47.65%	6857	0.1499	28.38	21.86	-46.76%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211118	22.2	22.2	21.53	21.57	-2.31%	-1.15%	-48.37%	6664	0.1454	27.53	21.82	-46.86%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211117	21.55	22.17	21.51	22.08	2.08%	0.41%	-47.15%	7681	0.1689	31.98	21.99	-46.44%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211116	22.21	22.28	21.6	21.63	-2.61%	-1.14%	-48.23%	7504	0.1642	31.09	21.88	-46.71%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211115	21.74	22.36	21.69	22.21	2.02%	0.63%	-46.84%	10550	0.2328	44.07	22.07	-46.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211112	21.55	21.98	21.45	21.77	1.02%	0%	-47.89%	7741	0.1685	31.9	21.77	-46.98%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211111	21.31	21.75	20.9	21.55	1.41%	0.14%	-48.42%	8016	0.1725	32.66	21.52	-47.59%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211110	21.1	21.37	21.05	21.25	0.47%	0.28%	-49.14%	6451	0.1367	25.88	21.19	-48.39%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211109	20.84	21.55	20.73	21.15	1.49%	0.48%	-49.38%	12491	0.2629	49.77	21.05	-48.73%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211108	21.27	21.4	20.8	20.84	-3.92%	-0.57%	-50.12%	12612	0.2644	50.05	20.96	-48.95%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211105	21.4	22.18	21.17	21.69	5.24%	-0.28%	-48.09%	21474	0.467	88.41	21.75	-47.03%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211104	20.16	20.78	20.16	20.61	1.93%	0.24%	-50.67%	6731	0.1384	26.2	20.56	-49.93%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211103	19.95	20.87	19.95	20.22	1.35%	-0.93%	-51.6%	7583	0.1548	29.31	20.41	-50.29%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211102	20.41	20.7	19.73	19.95	-0.65%	-1.19%	-52.25%	7168	0.1447	27.39	20.19	-50.83%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211101	19.41	20.28	19.29	20.08	3.77%	1.01%	-51.94%	7480	0.1487	28.15	19.88	-51.58%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211029	19.19	19.63	18.92	19.35	2.38%	0.16%	-53.69%	5413	0.1046	19.8	19.32	-52.95%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211028	19.2	19.7	18.72	18.9	-1.56%	-1.2%	-54.76%	6461	0.1236	23.4	19.13	-53.41%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211027	20.17	20.38	19.11	19.2	-5.19%	-1.23%	-54.04%	8347	0.1623	30.73	19.44	-52.65%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211026	20.81	20.88	20.2	20.25	-1.7%	-0.64%	-51.53%	4107	0.0837	15.85	20.38	-50.37%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211025	20.31	20.68	19.97	20.6	1.18%	1.23%	-50.69%	3493	0.0711	13.46	20.35	-50.44%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211022	20.43	20.8	20.36	20.36	-0.34%	-0.68%	-51.27%	4297	0.0881	16.68	20.5	-50.07%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211021	20.8	20.82	20.37	20.43	-1.83%	-0.54%	-51.1%	4494	0.0923	17.47	20.54	-49.98%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211020	21.22	21.37	20.7	20.81	-1.98%	-0.76%	-50.19%	6768	0.1419	26.86	20.97	-48.93%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211019	21.86	21.91	21.18	21.23	-2.3%	-1.21%	-49.19%	8522	0.1831	34.66	21.49	-47.66%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211018	21.8	22.07	21.32	21.73	-0.28%	0.18%	-47.99%	6446	0.1398	26.47	21.69	-47.17%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211015	21.8	22.16	21.62	21.79	0.79%	-0.41%	-47.85%	6909	0.1512	28.62	21.88	-46.71%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211014	21.75	21.84	21.55	21.62	-1.05%	-0.23%	-48.25%	4300	0.0932	17.64	21.67	-47.22%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211013	21.2	21.89	21.19	21.85	3.11%	1.3%	-47.7%	5225	0.1127	21.34	21.57	-47.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211012	21.47	21.88	21.03	21.19	-1.9%	-0.09%	-49.28%	4498	0.0954	18.06	21.21	-48.34%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211011	21.38	22.37	21	21.6	1.27%	-0.37%	-48.3%	7607	0.1649	31.22	21.68	-47.2%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20211008	21.48	21.88	21.16	21.33	0.9%	-0.56%	-48.95%	5197	0.1115	21.11	21.45	-47.76%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210930	20.15	21.28	20.15	21.14	5.12%	1.39%	-49.4%	7534	0.1571	29.74	20.85	-49.22%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210929	21.45	21.45	20	20.11	-6.33%	-2.52%	-51.87%	10266	0.2118	40.1	20.63	-49.76%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210928	21.34	21.57	21.1	21.47	0.99%	0.56%	-48.61%	4674	0.0998	18.89	21.35	-48%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210927	21.54	21.95	21.15	21.26	-1.35%	-1.02%	-49.11%	8167	0.1754	33.21	21.48	-47.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210924	22.8	22.8	21.48	21.55	-4.77%	-2.09%	-48.42%	13673	0.3009	56.96	22.01	-46.4%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210923	22.56	22.88	22.46	22.63	0.62%	-0.09%	-45.84%	7691	0.1742	32.98	22.65	-44.84%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210922	22.5	22.92	22.01	22.49	0.04%	-0.09%	-46.17%	7299	0.1643	31.1	22.51	-45.18%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210917	22.63	22.89	22.35	22.48	-0.66%	-0.53%	-46.19%	8292	0.1874	35.48	22.6	-44.96%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210916	23.3	23.58	22.54	22.63	-3.54%	-1.78%	-45.84%	10847	0.2499	47.31	23.04	-43.89%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210915	23.01	23.76	22.55	23.46	2.18%	1.51%	-43.85%	12893	0.2979	56.4	23.11	-43.72%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210914	23.16	23.46	22.9	22.96	-1.29%	-0.86%	-45.05%	11848	0.2744	51.95	23.16	-43.59%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210913	23.84	23.95	23.05	23.26	-2.96%	-0.04%	-44.33%	13950	0.3246	61.45	23.27	-43.33%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210910	23.6	24.41	23.35	23.97	1.14%	0.08%	-42.63%	16705	0.4001	75.74	23.95	-41.67%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210909	24.1	24.16	23.61	23.7	-1.25%	-0.42%	-43.27%	11036	0.2627	49.73	23.8	-42.04%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210908	24.1	24.4	23.82	24	-0.41%	-0.12%	-42.56%	13503	0.3245	61.43	24.03	-41.48%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210907	24	24.3	23.77	24.1	-0.54%	0.54%	-42.32%	14389	0.3449	65.29	23.97	-41.62%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210906	23.21	24.45	23.21	24.23	2.8%	0.54%	-42.01%	21170	0.5103	96.61	24.1	-41.31%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210729	23.2	25	23.2	25	7.76%	2.59%	-40.16%	52508	1.2796	242.25	24.37	-40.65%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210728	24.34	24.67	22.56	23.2	-4.13%	-0.56%	-44.47%	39952	0.932	176.44	23.33	-43.18%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210727	22.61	25.8	22.53	24.2	6.09%	-0.49%	-42.08%	54031	1.3139	248.74	24.32	-40.77%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210726	22.08	22.88	21.81	22.81	1.88%	1.42%	-45.4%	19594	0.4407	83.43	22.49	-45.23%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210723	23.3	23.99	22.3	22.39	-3.53%	-2.57%	-46.41%	28920	0.6647	125.84	22.98	-44.03%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210722	22.04	23.61	21.73	23.21	5.36%	1.8%	-44.45%	29774	0.6789	128.53	22.8	-44.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210721	21.92	22.35	21.83	22.03	1.06%	-0.18%	-47.27%	15072	0.3326	62.97	22.07	-46.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210720	21.98	22.44	21.5	21.8	-0.91%	0.09%	-47.82%	12522	0.2727	51.63	21.78	-46.96%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210719	21.36	22.09	21.16	22	3%	1.06%	-47.34%	13022	0.2835	53.67	21.77	-46.98%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210716	21.99	22.45	21.3	21.36	-2.91%	-2.15%	-48.88%	19678	0.4296	81.33	21.83	-46.83%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210715	22.92	23.2	21.59	22	-5.13%	-0.59%	-47.34%	25535	0.565	106.96	22.13	-46.1%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210714	24.25	24.5	23.05	23.19	-4.53%	-1.49%	-44.49%	21203	0.4991	94.49	23.54	-42.67%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210713	43.41	43.88	40.81	41.29	-4.82%	-1.17%	-1.17%	15264	0.6378	120.75	41.78	1.75%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210712	41.91	43.48	41.6	43.38	3.41%	1.19%	3.83%	14510	0.6221	117.77	42.87	4.41%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210709	41.81	42.95	41.4	41.95	0.33%	-0.66%	0.41%	10852	0.4583	86.76	42.23	2.85%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210708	42.88	43.48	41.81	41.81	-2.77%	-1.79%	0.07%	12693	0.5403	102.29	42.57	3.68%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210707	43.74	44.19	42	43	-2.41%	0.12%	2.92%	11887	0.5105	96.65	42.95	4.6%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210706	43.42	44.46	43.2	44.06	0.52%	0.64%	5.46%	13583	0.5946	112.57	43.78	6.62%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210705	41.99	43.83	41.52	43.83	4.11%	1.69%	4.91%	13314	0.5738	108.63	43.1	4.97%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210702	42.73	42.73	40.24	42.1	-0.07%	1.49%	0.77%	10851	0.4501	85.21	41.48	1.02%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210701	44.78	44.78	42	42.13	-6.02%	-2.02%	0.84%	19565	0.8412	159.25	43	4.72%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210630	43.78	45.91	43.59	44.83	2.05%	-0.36%	7.3%	24966	1.1233	212.66	44.99	9.57%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210629	42.33	45.36	41.87	43.93	3.71%	0.39%	5.15%	25342	1.1089	209.93	43.76	6.58%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210628	41.23	43.25	40.88	42.36	2.2%	0.05%	1.39%	13467	0.5702	107.95	42.34	3.12%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210625	42.79	42.99	41.05	41.45	-3.54%	-0.31%	-0.79%	14157	0.5887	111.45	41.58	1.27%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210624	41	44	40.8	42.97	4.27%	0.66%	2.85%	25020	1.068	202.19	42.69	3.97%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210623	39.02	41.79	38.5	41.21	4.83%	1.95%	-1.36%	20752	0.8388	158.8	40.42	-1.56%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210622	41.82	42.06	38.26	39.31	-5.96%	-1.63%	-5.91%	25595	1.0228	193.63	39.96	-2.68%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210621	41.2	42.3	40.33	41.8	-0.5%	1.24%	0.05%	10777	0.445	84.25	41.29	0.56%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210618	41.7	42.13	41.03	42.01	0.19%	0.91%	0.55%	10676	0.4444	84.13	41.63	1.39%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210617	40.23	41.99	39.88	41.93	3.81%	2.07%	0.36%	14475	0.5946	112.57	41.08	0.05%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210616	42.19	42.8	40	40.39	-4.52%	-2.11%	-3.33%	13240	0.5463	103.42	41.26	0.49%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210615	42	42.3	40.7	42.3	1.39%	1.98%	1.24%	11803	0.4896	92.69	41.48	1.02%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210611	40.7	42.3	40.24	41.72	1.71%	0.46%	-0.14%	15764	0.6547	123.94	41.53	1.14%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210610	39.98	41.37	39.45	41.02	3.14%	1.06%	-1.82%	11786	0.4784	90.57	40.59	-1.14%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210609	39.99	40.98	39.36	39.77	-0.75%	-0.33%	-4.81%	8239	0.3287	62.23	39.9	-2.83%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210608	41	41.61	39.82	40.07	-3.17%	-0.91%	-4.09%	14617	0.5911	111.9	40.44	-1.51%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210607	40.39	42.39	40.39	41.38	3.45%	0%	-0.96%	15734	0.6511	123.26	41.38	0.78%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210604	41	41.66	39.66	40	-3.61%	-0.74%	-4.26%	17461	0.7036	133.2	40.3	-1.85%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210603	40.39	43.5	39.85	41.5	1.59%	-1.14%	-0.67%	24427	1.0254	194.12	41.98	2.24%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210602	39.57	44.52	39	40.85	7.5%	-1.11%	-2.23%	31657	1.3078	247.59	41.31	0.61%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210601	36.71	38	36.43	38	3.57%	1.58%	-9.05%	12137	0.4541	85.97	37.41	-8.89%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210531	36.12	37.29	36.12	36.69	1.38%	-0.3%	-12.18%	6984	0.257	48.65	36.8	-10.38%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210528	36.8	37.5	36	36.19	-2.43%	-0.3%	-13.38%	9660	0.3507	66.39	36.3	-11.59%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210527	35.71	37.46	35.71	37.09	3.23%	0.68%	-11.23%	12976	0.4781	90.51	36.84	-10.28%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210526	36.04	36.46	35.71	35.93	-0.31%	-0.31%	-14%	5350	0.1928	36.5	36.04	-12.23%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210525	35.95	36.11	35.52	36.04	0.22%	0.33%	-13.74%	5156	0.1852	35.06	35.92	-12.52%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210524	36.25	36.25	35.42	35.96	-0.14%	0.47%	-13.93%	6650	0.238	45.06	35.79	-12.83%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210521	34.9	36.01	34.32	36.01	4.83%	1.35%	-13.81%	10243	0.3639	68.89	35.53	-13.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210520	34.72	35	34.25	34.35	-1.69%	-0.72%	-17.78%	4798	0.166	31.43	34.6	-15.73%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210519	35.26	35.48	34.72	34.94	-0.91%	-0.11%	-16.37%	5168	0.1808	34.23	34.98	-14.81%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210518	35.61	35.94	34.93	35.26	-1.37%	0.09%	-15.61%	6222	0.2192	41.5	35.23	-14.2%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210517	35.06	35.96	34.57	35.75	0.76%	0.9%	-14.43%	7861	0.2785	52.72	35.43	-13.71%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210514	35.31	36.1	35.15	35.48	0.37%	-0.08%	-15.08%	7213	0.2561	48.48	35.51	-13.52%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210513	35.01	36.22	35.01	35.35	0.03%	-0.95%	-15.39%	8418	0.3004	56.87	35.69	-13.08%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210512	34.51	36.2	34.27	35.34	1.09%	0.4%	-15.41%	11936	0.4201	79.53	35.2	-14.27%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210511	33.89	35.66	33.25	34.96	2.43%	-0.03%	-16.32%	13191	0.4613	87.33	34.97	-14.83%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210510	31.95	34.97	31.5	34.13	6.66%	2.03%	-18.31%	12730	0.4258	80.61	33.45	-18.53%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210507	32.49	32.49	31.74	32	0.16%	-0.25%	-23.41%	4742	0.1521	28.79	32.08	-21.87%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210506	33.9	34.28	31.92	31.95	-5.7%	-2.29%	-23.53%	10310	0.3371	63.82	32.7	-20.36%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210430	35.91	35.91	33.88	33.88	-5.86%	-2%	-18.91%	13271	0.4588	86.86	34.57	-15.81%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210429	35.83	37	35.8	35.99	-1.53%	-0.72%	-13.86%	13165	0.4772	90.34	36.25	-11.71%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210428	36.45	37.54	35.8	36.55	-0.41%	-0.49%	-12.52%	17737	0.6515	123.34	36.73	-10.55%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210427	35.15	37.89	35.14	36.7	3.79%	0.44%	-12.16%	21190	0.7742	146.57	36.54	-11.01%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210426	37	37.49	35.2	35.36	-4.12%	-1.86%	-15.37%	13777	0.4964	93.98	36.03	-12.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210423	35.87	37.8	34.71	36.88	1.74%	2.22%	-11.73%	23783	0.8581	162.45	36.08	-12.13%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210422	34.6	37.5	34.56	36.25	5.38%	0.22%	-13.24%	20571	0.744	140.85	36.17	-11.91%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210421	35	35.63	34.35	34.4	-2.36%	-1.09%	-17.66%	10432	0.3628	68.68	34.78	-15.29%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210416	35.09	35.78	34.36	35.55	1.37%	1.05%	-14.91%	11145	0.3921	74.23	35.18	-14.32%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210415	35.67	36.89	35	35.07	-2.39%	-2.09%	-16.06%	13937	0.4992	94.51	35.82	-12.76%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210414	35.01	36.08	34.56	35.93	1.21%	1.07%	-14%	15721	0.5589	105.81	35.55	-13.42%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210413	34.91	36.14	34.8	35.5	0.62%	0.14%	-15.03%	15120	0.536	101.47	35.45	-13.66%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210412	34.11	36.15	34.11	35.28	-0.37%	-0.45%	-15.56%	17807	0.631	119.46	35.44	-13.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210409	34.74	35.91	34.56	35.41	1.4%	0.45%	-15.25%	21765	0.7672	145.24	35.25	-14.15%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210408	36.61	37.17	34.7	34.92	-8.01%	-2.84%	-16.42%	33932	1.2196	230.89	35.94	-12.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210407	35.24	38.75	34.3	37.96	3.41%	6.48%	-9.14%	46617	1.6621	314.66	35.65	-13.18%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210406	39.23	40.7	36.71	36.71	-0.73%	-4.82%	-12.13%	58181	2.2442	424.86	38.57	-6.06%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210402	30.82	36.98	30.82	36.98	19.99%	3.53%	-11.49%	26800	0.9572	181.21	35.72	-13.01%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210401	30.72	31.17	29.91	30.82	0.03%	0.36%	-26.23%	5512	0.1693	32.05	30.71	-25.21%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210330	31.36	31.59	30.7	30.75	-2.07%	-0.42%	-26.4%	4110	0.1269	24.02	30.88	-24.79%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210329	31.34	31.59	31.08	31.4	1.09%	0.16%	-24.84%	4111	0.1289	24.4	31.35	-23.65%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20210326	31.13	31.29	30.71	31.06	0.75%	-0.26%	-25.66%	3979	0.1239	23.46	31.14	-24.16%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201215	47.35	47.75	46.44	47.07	-0.61%	0.21%	12.66%	9335	0.4385	83.01	46.97	14.39%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201214	46.53	47.77	45.5	47.36	3.34%	1.3%	13.36%	12402	0.5798	109.76	46.75	13.86%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201211	46.71	46.71	44.91	45.83	-2.34%	0.17%	9.69%	10631	0.4864	92.08	45.75	11.42%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201210	45.8	47.68	45.48	46.93	1.62%	0.41%	12.33%	14517	0.6785	128.45	46.74	13.83%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201209	48.8	49.31	46.06	46.18	-5.29%	-1.91%	10.53%	19169	0.9025	170.86	47.08	14.66%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201208	48.3	49.1	47.78	48.76	-0.06%	0.52%	16.71%	13793	0.6691	126.67	48.51	18.14%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201207	49.7	50.73	48.6	48.79	-2.05%	-1.51%	16.78%	16138	0.7995	151.36	49.54	20.65%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201204	51.87	52.39	49.59	49.81	-4.17%	-0.74%	19.22%	24032	1.206	228.31	50.18	22.21%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201203	53.75	54.27	51.1	51.98	-2.82%	-0.86%	24.41%	27034	1.4175	268.35	52.43	27.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201202	51.2	56.58	51.2	53.49	4.35%	-0.91%	28.03%	39533	2.1338	403.96	53.98	31.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201201	51.01	51.49	49.73	51.26	1.26%	1.46%	22.69%	21880	1.1053	209.25	50.52	23.04%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201130	52.17	52.59	50.21	50.62	-3.73%	-1.19%	21.16%	26892	1.3778	260.84	51.23	24.77%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201127	53.2	54.67	51.76	52.58	-1.35%	-0.15%	25.85%	26216	1.3806	261.37	52.66	28.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201126	53.17	55.66	52.65	53.3	-3.14%	-1.28%	27.57%	36808	1.9874	376.24	53.99	31.49%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201125	51.32	57.86	51.32	55.03	7.27%	-0.24%	31.71%	53547	2.9539	559.22	55.16	34.34%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201124	53.8	54	51.3	51.3	-7%	-2.3%	22.79%	34910	1.8331	347.03	52.51	27.89%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201123	53.17	55.16	51.19	55.16	1.17%	4.11%	32.02%	48897	2.5908	490.48	52.98	29.03%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201120	50.2	58.5	50.2	54.52	10.86%	-0.64%	30.49%	58266	3.197	605.24	54.87	33.63%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201119	48	50.79	47.28	49.18	0.68%	-0.63%	17.71%	33640	1.665	315.21	49.49	20.53%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201118	47.83	49.46	47.5	48.85	1.24%	0.83%	16.92%	27868	1.3502	255.61	48.45	18%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201117	47.15	48.25	45.2	48.25	4.21%	2.57%	15.49%	29364	1.3812	261.48	47.04	14.56%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201116	48.2	48.35	45.88	46.3	-3.68%	-0.58%	10.82%	24418	1.1371	215.27	46.57	13.42%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201113	47.92	48.54	46.78	48.07	0.31%	0.86%	15.06%	26586	1.267	239.86	47.66	16.07%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201112	51.14	51.8	47.12	47.92	-5.11%	-1.76%	14.7%	39506	1.9271	364.83	48.78	18.8%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201111	56.18	57.57	49.8	50.5	-10.14%	-4.63%	20.87%	54965	2.9105	551	52.95	28.96%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201110	60.84	62.63	56.01	56.2	-5.77%	-4.03%	34.51%	84283	4.9357	934.4	58.56	42.62%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201109	51.51	59.64	51.3	59.64	20%	4.91%	42.75%	59984	3.4103	645.62	56.85	38.46%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201106	48.51	53.56	47.11	49.7	2.98%	-1.17%	18.96%	51398	2.5848	489.34	50.29	22.48%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201105	47.23	51	46.33	48.26	7.65%	0.29%	15.51%	40886	1.9674	372.46	48.12	17.19%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201104	45.44	46.3	44.61	44.83	-0.38%	-1.08%	7.3%	24914	1.1291	213.76	45.32	10.38%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201103	44.55	45.77	44.34	45	1.97%	0.16%	7.71%	26204	1.1773	222.88	44.93	9.43%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201102	42.05	44.98	42.05	44.13	3.84%	1.19%	5.62%	20370	0.8883	168.17	43.61	6.21%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201030	44.38	46.8	42.09	42.5	-3.37%	-4.6%	1.72%	22710	1.0118	191.55	44.55	8.5%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201029	43.47	44.78	43	43.98	-1.43%	-0.18%	5.27%	16300	0.7182	135.97	44.06	7.31%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201028	43.21	45.22	42.21	44.62	4.06%	1.8%	6.8%	27652	1.2119	229.43	43.83	6.75%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201027	44.01	44.29	42.7	42.88	-3.6%	-0.79%	2.63%	24170	1.0447	197.78	43.22	5.26%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201026	45.02	45.58	43.48	44.48	-3.35%	0.66%	6.46%	31827	1.4065	266.27	44.19	7.62%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201023	48.23	48.89	45.94	46.02	-6.1%	-2.23%	10.15%	39708	1.8691	353.85	47.07	14.64%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20201022	44.05	51.1	44.04	49.01	7.9%	2.36%	17.3%	61179	2.9293	554.56	47.88	16.61%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200909	44.58	45.85	42.1	42.45	-6.7%	-3.26%	1.6%	21316	0.9353	177.07	43.88	6.87%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200908	45.73	47	43.06	45.5	2.89%	0.29%	8.9%	22396	1.016	192.34	45.37	10.5%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200907	44.91	48	43.77	44.22	2.29%	-2.79%	5.84%	30963	1.4085	266.65	45.49	10.79%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200904	40.48	43.57	39.82	43.23	5.93%	2.3%	3.47%	22211	0.9386	177.69	42.26	2.92%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200903	41.62	41.77	40.58	40.81	-2.79%	-0.83%	-2.32%	7562	0.3112	58.91	41.15	0.22%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200902	41.63	42.41	40.8	41.98	1.4%	1.11%	0.48%	9065	0.3764	71.26	41.52	1.12%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200901	41.51	41.6	40.8	41.4	-0.24%	0.66%	-0.91%	6776	0.2787	52.76	41.13	0.17%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200831	41.94	43.73	41.5	41.5	-0.79%	-2.01%	-0.67%	9504	0.4025	76.2	42.35	3.14%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200828	41.83	42.13	41.31	41.83	0.02%	0.34%	0.12%	7992	0.3332	63.08	41.69	1.53%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200827	41.09	42	40.21	41.82	1.36%	1.28%	0.1%	11570	0.4777	90.44	41.29	0.56%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200826	41.49	41.97	40.56	41.26	0.41%	-0.12%	-1.24%	9489	0.392	74.21	41.31	0.61%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200825	40.51	41.9	40.51	41.09	0.66%	-0.24%	-1.65%	8407	0.3463	65.56	41.19	0.32%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200824	39.57	42.1	38.5	40.82	4.4%	0.74%	-2.3%	10882	0.4409	83.47	40.52	-1.32%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200821	39	39.71	38.93	39.1	0.28%	-0.48%	-6.41%	4760	0.187	35.4	39.29	-4.31%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200820	38.08	39.41	37.98	38.99	0.1%	0.44%	-6.68%	5085	0.1974	37.37	38.82	-5.46%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200819	40.49	40.68	38.88	38.95	-3.8%	-1.44%	-6.77%	7497	0.2963	56.09	39.52	-3.75%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200818	40.29	42.1	40.21	40.49	-0.02%	-0.47%	-3.09%	7596	0.309	58.5	40.68	-0.93%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200817	39.29	40.85	39.23	40.5	3.08%	0.27%	-3.06%	10897	0.4401	83.32	40.39	-1.63%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200814	38.99	39.45	38.57	39.29	0.74%	0.31%	-5.96%	5893	0.2308	43.69	39.17	-4.6%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200812	38.5	39.4	38.42	39.31	1.29%	0.72%	-5.91%	10275	0.401	75.92	39.03	-4.94%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200811	41.5	41.52	38.7	38.81	-5.57%	-2.39%	-7.11%	19105	0.7596	143.8	39.76	-3.17%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200810	41.68	42.42	41.1	41.1	-1.27%	-1.3%	-1.63%	13606	0.5666	107.27	41.64	1.41%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200807	44.68	44.69	41.12	41.63	-8.38%	-2.6%	-0.36%	27179	1.1615	219.89	42.74	4.09%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200806	48.98	50.38	44.96	45.44	-3.32%	-3.89%	8.76%	47531	2.2473	425.45	47.28	15.15%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200805	42.87	47	42.87	47	9.99%	1.67%	12.49%	15260	0.7054	133.54	46.23	12.59%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200804	44.88	44.97	42.55	42.73	-4.28%	-1.25%	2.27%	11818	0.5114	96.82	43.27	5.38%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200803	44.11	44.98	43.56	44.64	1.48%	0.97%	6.85%	13731	0.6071	114.93	44.21	7.67%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200731	43.81	44.96	43.15	43.99	0.41%	-0.02%	5.29%	11366	0.5001	94.68	44	7.16%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200730	43.76	45.24	43.3	43.81	-1.22%	-0.48%	4.86%	11815	0.5201	98.46	44.02	7.21%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200729	40.69	45.33	40.69	44.35	7.62%	1.09%	6.15%	21877	0.9598	181.7	43.87	6.84%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200728	41.74	42.77	40.9	41.21	-1.29%	-0.39%	-1.36%	7246	0.2998	56.76	41.37	0.75%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200727	41.9	41.96	40.21	41.75	-0.5%	0.97%	-0.07%	9243	0.3822	72.36	41.35	0.71%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200724	41.54	43.82	41.4	41.96	0.14%	-1.59%	0.43%	20010	0.8533	161.54	42.64	3.85%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200723	42.94	42.94	40.8	41.9	-1.13%	0.87%	0.29%	11605	0.4821	91.27	41.54	1.17%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200722	44	44	38.9	42.38	-1.94%	0.5%	1.44%	20043	0.8453	160.03	42.17	2.7%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200721	42.85	44.71	41.2	43.22	3.3%	0.63%	3.45%	33515	1.4395	272.52	42.95	4.6%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200720	38.3	41.84	38.3	41.84	9.99%	1.23%	0.14%	22857	0.9447	178.85	41.33	0.66%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200717	39.9	39.9	37.9	38.04	-3.16%	-0.96%	-8.95%	8868	0.3406	64.48	38.41	-6.45%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200716	40.79	41.45	39.28	39.28	-3.68%	-3.49%	-5.98%	12253	0.4987	94.41	40.7	-0.88%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200715	40.69	41.5	40.06	40.78	0.22%	-0.02%	-2.39%	11656	0.4755	90.02	40.79	-0.66%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200714	41.52	41.53	39.8	40.69	-2.07%	0.25%	-2.61%	14673	0.5956	112.76	40.59	-1.14%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200713	40.71	41.59	40.71	41.55	1.66%	0.63%	-0.55%	13426	0.5544	104.96	41.29	0.56%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200710	41.94	41.95	40.74	40.87	-2.78%	-0.9%	-2.18%	14533	0.5993	113.46	41.24	0.44%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200709	41.55	42.48	41.54	42.04	-0.87%	0.12%	0.62%	22580	0.9481	179.49	41.99	2.26%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200708	42.77	43.55	40.38	42.41	2.12%	0.78%	1.51%	30491	1.283	242.89	42.08	2.48%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200707	38.2	41.53	38.2	41.53	10.01%	2.87%	-0.6%	14391	0.5809	109.97	40.37	-1.68%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200706	35.96	37.96	35.95	37.75	4.98%	1.32%	-9.65%	12678	0.4724	89.43	37.26	-9.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200703	36.17	36.26	35.72	35.96	-0.58%	0.14%	-13.93%	6070	0.218	41.27	35.91	-12.54%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200702	35.19	36.25	34.66	36.17	3.34%	1.12%	-13.43%	9085	0.325	61.53	35.77	-12.88%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200701	34.9	35.5	34.71	35	0.2%	-0.09%	-16.23%	4194	0.1469	27.81	35.03	-14.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200630	33.7	35.37	33.7	34.93	3.22%	0.37%	-16.4%	6778	0.2359	44.66	34.8	-15.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200629	34.76	34.76	33.62	33.84	-2.62%	-0.27%	-19%	4989	0.1693	32.05	33.93	-17.36%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200624	34.98	34.98	34.6	34.75	0.06%	-0.14%	-16.83%	3454	0.1202	22.76	34.8	-15.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200623	35.25	35.52	34.71	34.73	-1.75%	-0.63%	-16.87%	4767	0.1666	31.54	34.95	-14.88%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200622	35	35.79	34.71	35.35	1%	-0.14%	-15.39%	6085	0.2154	40.78	35.4	-13.78%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200619	34.74	35.19	34.53	35	0.75%	0.4%	-16.23%	4461	0.1555	29.44	34.86	-15.1%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200618	34.9	34.99	34.41	34.74	-0.52%	0.06%	-16.85%	4185	0.1453	27.51	34.72	-15.44%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200617	35.32	35.41	34.6	34.92	-1.27%	0.06%	-16.42%	6347	0.2215	41.93	34.9	-15%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200616	35.45	35.48	35.01	35.37	1.03%	0.31%	-15.34%	4546	0.1603	30.35	35.26	-14.13%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200615	34.96	35.67	34.67	35.01	-0.11%	-0.65%	-16.2%	5051	0.178	33.7	35.24	-14.17%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200612	35.01	35.47	34.84	35.05	-2.83%	-0.09%	-16.11%	5174	0.1815	34.36	35.08	-14.56%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200611	36	36.87	35.72	36.07	0.75%	-0.28%	-13.67%	6491	0.2348	44.45	36.17	-11.91%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200610	36.02	36.33	32.75	35.8	-1.62%	0.03%	-14.31%	5647	0.2021	38.26	35.79	-12.83%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200609	35.95	36.42	35.66	36.39	1.51%	1%	-12.9%	4824	0.1738	32.9	36.03	-12.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200608	36.85	36.85	35.71	35.85	-0.61%	-0.91%	-14.19%	4665	0.1688	31.96	36.18	-11.89%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200605	36.27	36.45	35.75	36.07	-0.52%	0.03%	-13.67%	3888	0.1402	26.54	36.06	-12.18%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200604	36.58	36.96	36.06	36.26	-0.79%	-0.47%	-13.21%	5125	0.1867	35.35	36.43	-11.28%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200603	37	37.2	36.4	36.55	-2.19%	-0.54%	-12.52%	9980	0.3668	69.44	36.75	-10.5%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200602	35.83	37.45	35.83	37.37	4.07%	2.41%	-10.56%	12093	0.4413	83.54	36.49	-11.13%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200601	35.19	36.24	35.01	35.91	3.07%	0.48%	-14.05%	5559	0.1987	37.62	35.74	-12.96%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200529	34.75	35.32	34.38	34.84	0.03%	-0.49%	-16.61%	4805	0.1682	31.84	35.01	-14.73%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200528	34.68	35.15	34.22	34.83	0.43%	0.4%	-16.63%	4854	0.1684	31.88	34.69	-15.51%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200527	34.79	35.38	34.53	34.68	-0.52%	-0.46%	-16.99%	5255	0.1831	34.66	34.84	-15.15%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200526	34.29	35.19	34.2	34.86	1.69%	0.2%	-16.56%	5404	0.188	35.59	34.79	-15.27%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200525	34.04	34.49	33.2	34.28	0.76%	0.59%	-17.95%	4114	0.1402	26.54	34.08	-17%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200522	35.09	35.3	33.98	34.02	-2.35%	-1.39%	-18.57%	5336	0.1841	34.85	34.5	-15.98%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200521	35.84	35.84	34.62	34.84	-2.11%	-0.8%	-16.61%	4860	0.1707	32.32	35.12	-14.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200520	36.04	36.24	35.3	35.59	-1.79%	-0.42%	-14.82%	5518	0.1972	37.33	35.74	-12.96%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200519	36.48	36.48	35.8	36.24	0.72%	0.58%	-13.26%	4879	0.1758	33.28	36.03	-12.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200518	36.4	37.38	35.7	35.98	-2.6%	-1.32%	-13.88%	8272	0.3016	57.1	36.46	-11.2%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200515	35.02	37.23	35.02	36.94	0.52%	0.85%	-11.58%	12731	0.4664	88.3	36.63	-10.79%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200514	35.33	38.09	34.7	36.75	4.73%	-0.46%	-12.04%	14424	0.5325	100.81	36.92	-10.08%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200513	35.24	35.45	34.7	35.09	-0.43%	0.17%	-16.01%	3991	0.1398	26.47	35.03	-14.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200512	35.59	35.79	34.58	35.24	-0.98%	0.6%	-15.65%	4836	0.1694	32.07	35.03	-14.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200511	35	35.89	35	35.59	1.98%	0.14%	-14.82%	6725	0.239	45.25	35.54	-13.44%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200508	34.4	35.47	34.02	34.9	2.77%	-0.23%	-16.47%	9186	0.3213	60.83	34.98	-14.81%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200507	34.21	34.82	33.75	33.96	-0.73%	-0.82%	-18.72%	6288	0.2153	40.76	34.24	-16.61%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200506	32.8	34.26	32.8	34.21	2.83%	1.72%	-18.12%	6664	0.2241	42.43	33.63	-18.1%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200430	31.66	33.42	31.66	33.27	5.09%	1.56%	-20.37%	6447	0.2112	39.98	32.76	-20.21%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200429	31.52	32.65	31.01	31.66	0.41%	-0.66%	-24.22%	5906	0.1882	35.63	31.87	-22.38%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200428	33.1	33.25	30	31.53	-4.48%	0.29%	-24.53%	9733	0.306	57.93	31.44	-23.43%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200427	34.58	34.58	32.5	33.01	-6.09%	-0.66%	-20.99%	11878	0.3947	74.72	33.23	-19.07%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200424	36.37	36.48	35.09	35.15	-3.35%	-1.24%	-15.87%	5856	0.2084	39.45	35.59	-13.32%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200423	36.81	37.32	36.09	36.37	-1.22%	0%	-12.95%	5266	0.1915	36.25	36.37	-11.42%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200422	36.19	36.98	35.84	36.82	0.9%	0.99%	-11.87%	5120	0.1867	35.35	36.46	-11.2%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200421	37.22	37.43	36.01	36.49	-1.96%	-0.25%	-12.66%	5933	0.217	41.08	36.58	-10.91%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200420	37	37.48	36.59	37.22	1.67%	0.35%	-10.91%	5401	0.2003	37.92	37.09	-9.67%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200417	37.25	37.8	36.51	36.61	-1.61%	-1.85%	-12.37%	8014	0.2989	56.59	37.3	-9.16%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200416	36.25	37.65	35.11	37.21	3.25%	1.2%	-10.94%	7957	0.2926	55.39	36.77	-10.45%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200415	36.4	36.4	35.72	36.04	-0.17%	0.03%	-13.74%	5523	0.199	37.67	36.03	-12.25%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200414	35.65	36.16	35.46	36.1	1.29%	0.95%	-13.6%	6628	0.237	44.87	35.76	-12.91%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200413	36.38	36.49	35.54	35.64	-3.94%	-0.67%	-14.7%	6284	0.2255	42.69	35.88	-12.62%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200410	38.6	38.87	36.52	37.1	-4.01%	-0.72%	-11.2%	6930	0.259	49.03	37.37	-8.99%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200409	38.58	38.85	38.21	38.65	0.65%	0.31%	-7.49%	5069	0.1953	36.97	38.53	-6.16%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200408	38.01	38.56	37.63	38.4	0.89%	0.55%	-8.09%	6418	0.2451	46.4	38.19	-6.99%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200407	37.15	38.15	37.15	38.06	2.98%	0.5%	-8.9%	7924	0.3001	56.81	37.87	-7.77%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200403	37.44	37.44	36.36	36.96	-1.44%	0.35%	-11.54%	6772	0.2494	47.22	36.83	-10.3%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200402	36	37.5	35.3	37.5	3.31%	2.01%	-10.24%	6366	0.234	44.3	36.76	-10.47%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200401	35.97	37.16	35.61	36.3	0.75%	-0.74%	-13.12%	5912	0.2162	40.93	36.57	-10.94%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200331	37.17	37.37	35.96	36.03	-1.93%	-1.4%	-13.76%	5632	0.2058	38.96	36.54	-11.01%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200324	38.54	39.18	37.32	39	2.52%	1.35%	-6.65%	8246	0.3173	60.07	38.48	-6.28%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200323	39.3	39.51	37.89	38.04	-5.26%	-1.91%	-8.95%	8072	0.313	59.26	38.78	-5.55%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200320	40.58	40.64	39.28	40.15	-0.17%	0.53%	-3.9%	9017	0.3601	68.17	39.94	-2.73%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200319	38.72	40.26	38.72	40.22	3.23%	1.95%	-3.73%	10258	0.4047	76.62	39.45	-3.92%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200318	40.35	41	38.86	38.96	-2.33%	-2.87%	-6.75%	10549	0.4231	80.1	40.11	-2.31%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200317	40.44	40.49	38.57	39.89	0.63%	0.83%	-4.52%	8723	0.3451	65.33	39.56	-3.65%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200316	41.9	42.99	39.4	39.64	-4.18%	-4.3%	-5.12%	12582	0.5211	98.65	41.42	0.88%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200313	40.01	41.9	39.02	41.37	-1.38%	2%	-0.98%	11010	0.4466	84.55	40.56	-1.22%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200312	42	42.36	41.14	41.95	-1.69%	0.29%	0.41%	7961	0.333	63.04	41.83	1.88%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200311	43.8	44.78	42.5	42.67	-2.02%	-2.33%	2.13%	11820	0.5164	97.76	43.69	6.41%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200310	41.5	43.55	40.9	43.55	3.69%	2.37%	4.24%	12244	0.5208	98.6	42.54	3.6%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200309	44	44.5	41.8	42	-7.02%	-2.3%	0.53%	15417	0.6627	125.46	42.99	4.7%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200306	44.75	45.69	44.34	45.17	-0.55%	0.27%	8.11%	8879	0.4	75.73	45.05	9.72%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200305	45.6	46.08	44.82	45.42	0.96%	-0.15%	8.71%	12527	0.5698	107.87	45.49	10.79%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200304	45.5	46.26	44.21	44.99	-1.12%	-0.11%	7.68%	12865	0.5795	109.71	45.04	9.69%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200303	47.5	48.65	44.55	45.5	-2.36%	-2.74%	8.9%	25545	1.1949	226.21	46.78	13.93%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200302	46.02	47.5	45.8	46.6	1.97%	-0.38%	11.54%	16493	0.7715	146.06	46.78	13.93%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200228	46	48.36	45.62	45.7	-5.6%	-2.35%	9.38%	23677	1.1082	209.8	46.8	13.98%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200227	47.85	51	47.02	48.41	2.67%	-0.68%	15.87%	26158	1.2749	241.36	48.74	18.7%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200226	50.5	51.88	47.01	47.15	-8.32%	-3.89%	12.85%	31961	1.568	296.85	49.06	19.48%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200225	49.5	53.6	48.75	51.43	2.72%	0.23%	23.1%	35840	1.839	348.15	51.31	24.96%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200224	46.62	51.88	46.62	50.07	5.63%	1.05%	19.84%	26585	1.3173	249.38	49.55	20.68%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200221	46.6	48.94	46.18	47.4	2.86%	-0.67%	13.45%	27604	1.3173	249.38	47.72	16.22%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200220	45.82	46.38	45.01	46.08	1.1%	0.7%	10.29%	20063	0.9181	173.81	45.76	11.45%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200219	44.5	46.3	44.4	45.58	0.86%	0.09%	9.1%	26473	1.2055	228.22	45.54	10.91%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200218	43	45.59	43	45.19	4.36%	1.48%	8.16%	22868	1.0184	192.8	44.53	8.45%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200217	42.68	43.85	42.12	43.3	2.61%	0.58%	3.64%	21253	0.9149	173.2	43.05	4.85%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200214	39.5	42.8	39.09	42.2	6.51%	1.74%	1.01%	25621	1.0627	201.19	41.48	1.02%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200213	39.41	40.3	38.61	39.62	0.1%	0.2%	-5.17%	13713	0.5422	102.65	39.54	-3.7%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200212	38.77	39.86	38.35	39.58	2.25%	1.12%	-5.27%	10291	0.4028	76.26	39.14	-4.68%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200211	39.77	39.85	38.5	38.71	-1.78%	-0.36%	-7.35%	10213	0.3968	75.12	38.85	-5.38%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200210	40.1	40.1	39.1	39.41	-1%	-0.23%	-5.67%	10971	0.4334	82.05	39.5	-3.8%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200207	38.4	39.81	38.36	39.81	3.81%	1.92%	-4.72%	14628	0.5713	108.16	39.06	-4.87%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200206	37.3	38.68	37.11	38.35	2.13%	0.87%	-8.21%	10946	0.4162	78.79	38.02	-7.4%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200205	36.98	38.8	36.98	37.55	1.71%	-1.11%	-10.12%	16377	0.6218	117.72	37.97	-7.53%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200204	35.05	38.8	35.05	36.92	-5.02%	-0.4%	-11.63%	20168	0.7477	141.55	37.07	-9.72%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200203	38.87	38.87	38.87	38.87	-10%	0%	-6.97%	3458	0.1344	25.44	38.87	-5.33%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200123	44	45.16	42.35	43.19	0.54%	-1.21%	3.37%	24645	1.0774	203.97	43.72	6.48%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200122	42.56	43.48	40.68	42.96	-2.16%	2.38%	2.82%	23334	0.9791	185.36	41.96	2.19%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200121	43.19	45.5	43.19	43.91	1.2%	-0.88%	5.1%	19500	0.8638	163.53	44.3	7.89%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200120	43.18	43.84	42.11	43.39	1.31%	0.84%	3.85%	15453	0.6649	125.88	43.03	4.8%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200117	43.66	43.67	42.5	42.83	-0.9%	-0.46%	2.51%	11373	0.4894	92.65	43.03	4.8%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200116	43.66	44.56	42.77	43.22	-1.12%	-0.23%	3.45%	13325	0.5772	109.27	43.32	5.5%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200115	43.35	44.15	43.05	43.71	0.74%	0.3%	4.62%	10693	0.466	88.22	43.58	6.14%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200114	44.29	44.36	43.11	43.39	-1.27%	-0.64%	3.85%	15203	0.6639	125.69	43.67	6.36%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200113	42.45	44.06	42.13	43.95	2.93%	0.69%	5.19%	20504	0.8951	169.46	43.65	6.31%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200110	42.24	42.97	41.89	42.7	1.18%	0.71%	2.2%	15220	0.6453	122.17	42.4	3.26%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200109	41.02	42.3	41.02	42.2	3.56%	0.67%	1.01%	14578	0.6111	115.69	41.92	2.09%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200108	42	42.01	40.48	40.75	-3.34%	-1.09%	-2.47%	14374	0.5922	112.11	41.2	0.34%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200107	41.9	42.2	41.58	42.16	0.38%	0.79%	0.91%	11694	0.4892	92.61	41.83	1.88%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200106	41.78	42.44	41.58	42	1.01%	-0.05%	0.53%	13574	0.5704	107.99	42.02	2.34%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200103	40.55	41.88	40.55	41.58	1.12%	0.34%	-0.48%	11819	0.4898	92.73	41.44	0.93%	40.79	0%	41.26	0%	41.78	0%	-0.1%
20200102	41	41.5	40.91	41.12	0.51%	-0.24%	-1.58%	11947	0.4925	93.24	41.22	0.39%	40.79	0%	41.26	0%	41.78	0%	-0.1%