智动力(300686)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.11	10.67	10.11	10.58	4.75%	0.76%	-49.11%	68129	0.7156	136.46	10.5	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230927	10.25	10.37	10.05	10.1	-1.27%	-0.79%	-51.42%	34276	0.3488	71.56	10.18	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230926	10.32	10.46	10.17	10.23	-1.63%	-0.39%	-50.79%	34634	0.3556	70.27	10.27	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230925	10.46	10.52	10.33	10.4	-0.57%	0%	-49.98%	44609	0.4639	83.44	10.4	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230922	9.95	10.5	9.95	10.46	4.7%	1.55%	-49.69%	86909	0.8949	143.82	10.3	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230921	9.72	10.14	9.68	9.99	2.46%	0.4%	-51.95%	48364	0.481	67.26	9.95	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230920	9.86	9.94	9.73	9.75	-1.12%	-0.61%	-53.1%	23195	0.2275	28.36	9.81	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230919	10.11	10.11	9.84	9.86	-2.47%	-0.5%	-52.57%	29888	0.2963	29.97	9.91	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230918	10.09	10.27	9.94	10.11	0.2%	-0.3%	-51.37%	36488	0.3701	36.09	10.14	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230915	10.08	10.27	10.07	10.09	-0.79%	-0.39%	-51.47%	26739	0.2709	25.67	10.13	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230914	10.3	10.45	10.06	10.17	-1.93%	-0.2%	-51.08%	34569	0.3523	32.66	10.19	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230913	10.49	10.62	10.25	10.37	-1.98%	-0.19%	-50.12%	52519	0.5459	47.7	10.39	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230912	10.77	10.84	10.47	10.58	-1.31%	0%	-49.11%	76506	0.8098	71.13	10.58	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230911	10.89	11.05	10.63	10.72	-2.55%	-0.28%	-48.44%	96541	1.0379	94.53	10.75	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230908	10.51	11.7	10.48	11	4.27%	-0.99%	-47.09%	161615	1.7952	176.58	11.11	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230907	10.98	11.08	10.51	10.55	-4.95%	-1.86%	-49.25%	124004	1.333	155.06	10.75	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230906	10.45	11.24	10.3	11.1	5.92%	1.37%	-46.61%	189041	2.0693	278.47	10.95	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230905	10.38	10.67	10.21	10.48	1.16%	0.1%	-49.59%	65490	0.6857	124.31	10.47	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230904	10.3	10.36	10.04	10.36	1.97%	1.87%	-50.17%	67455	0.6858	135.63	10.17	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230901	10.36	10.45	10.14	10.16	-1.93%	-0.68%	-51.13%	53328	0.5458	121.94	10.23	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230831	10.17	10.81	10.17	10.36	1.87%	-1.52%	-50.17%	99712	1.0486	255.45	10.52	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230830	10	10.37	9.91	10.17	2.62%	-0.29%	-51.08%	46218	0.4714	141.22	10.2	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230829	9.5	9.95	9.48	9.91	4.76%	0.81%	-52.33%	40829	0.4013	121.75	9.83	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230828	9.96	10.1	9.35	9.46	0.53%	-2.37%	-54.5%	29431	0.2851	90.22	9.69	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230825	9.66	9.66	9.32	9.41	-2.59%	-0.53%	-54.74%	26516	0.2509	87.58	9.46	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230824	9.88	9.88	9.63	9.66	-1.23%	-0.92%	-53.54%	17695	0.1726	60.25	9.75	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230823	9.9	9.9	9.71	9.78	-1.41%	-0.2%	-52.96%	18155	0.1779	61.4	9.8	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230822	9.88	9.99	9.63	9.92	1.12%	1.12%	-52.28%	19166	0.188	58.73	9.81	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230821	9.96	9.99	9.78	9.81	-0.61%	-0.71%	-52.81%	14342	0.1417	43.19	9.88	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230818	10.18	10.2	9.87	9.87	-2.95%	-1.4%	-52.53%	19486	0.195	57.14	10.01	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230817	9.91	10.27	9.78	10.17	2.73%	0.99%	-51.08%	27417	0.2761	78.78	10.07	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230816	10.07	10.15	9.9	9.9	-2.08%	-0.8%	-52.38%	24020	0.2396	66.77	9.98	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230815	10.4	10.4	10.09	10.11	-2.32%	-0.69%	-51.37%	24064	0.245	64.82	10.18	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230814	10.22	10.36	10.07	10.35	1.47%	1.47%	-50.22%	20053	0.2046	49.8	10.2	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230811	10.4	10.48	10.19	10.2	-1.92%	-1.16%	-50.94%	20052	0.2069	48.23	10.32	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230810	10.41	10.47	10.3	10.4	0.1%	0.19%	-49.98%	16258	0.1687	42.18	10.38	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230809	10.71	10.71	10.32	10.39	-2.81%	-0.48%	-50.02%	37802	0.3945	94.89	10.44	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230808	10.6	10.71	10.54	10.69	0.85%	0.38%	-48.58%	22229	0.2368	48.71	10.65	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230807	10.59	10.64	10.53	10.6	0.47%	0.28%	-49.01%	19667	0.2079	40.89	10.57	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230804	10.46	10.61	10.44	10.55	0.48%	0%	-49.25%	22084	0.2329	46.73	10.55	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230803	10.59	10.6	10.48	10.5	-1.5%	-0.19%	-49.49%	24288	0.2554	50.78	10.52	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230802	10.5	10.75	10.5	10.66	1.52%	0.28%	-48.73%	33255	0.3536	69.66	10.63	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230801	10.65	10.65	10.4	10.5	-1.87%	0.19%	-49.49%	36818	0.3859	75.17	10.48	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230731	10.62	10.76	10.54	10.7	1.42%	0.28%	-48.53%	32105	0.3426	68.14	10.67	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230728	10.75	10.9	10.49	10.55	-3.03%	-0.57%	-49.25%	42163	0.4472	87.07	10.61	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230727	10.96	11.04	10.84	10.88	-1.09%	-0.46%	-47.67%	36634	0.4004	74.39	10.93	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230726	11.01	11.25	10.89	11	0.73%	-0.27%	-47.09%	57851	0.6381	114.84	11.03	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230725	10.57	10.98	10.57	10.92	3.41%	0.92%	-47.47%	49688	0.5374	89.77	10.82	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230724	10.69	10.7	10.5	10.56	-0.09%	-0.47%	-49.21%	17819	0.1891	30.44	10.61	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230721	10.64	10.78	10.55	10.57	-0.84%	-0.66%	-49.16%	31826	0.3385	46.44	10.64	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230720	10.88	10.94	10.64	10.66	-1.75%	-0.56%	-48.73%	39047	0.4187	49.7	10.72	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230719	10.97	11.11	10.8	10.85	-1.72%	-0.28%	-47.81%	49993	0.544	60.45	10.88	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230718	11.18	11.3	10.98	11.04	-0.45%	-0.9%	-46.9%	45587	0.5078	49.59	11.14	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230717	11.11	11.27	11.06	11.09	-0.98%	-0.36%	-46.66%	47064	0.524	43.21	11.13	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230714	11.02	11.34	10.96	11.2	1.27%	0%	-46.13%	64822	0.726	45.95	11.2	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230713	10.98	11.12	10.92	11.06	1%	0.18%	-46.8%	52596	0.5806	31.52	11.04	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230712	11.49	11.5	10.92	10.95	-4.2%	-1.35%	-47.33%	96864	1.0754	54.31	11.1	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230711	11.53	11.64	11.3	11.43	-0.09%	0%	-45.02%	66735	0.7628	37.43	11.43	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230710	11.98	12.07	11.4	11.44	-4.27%	-1.29%	-44.97%	109040	1.2633	57.72	11.59	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230707	11.92	12.21	11.68	11.95	0.42%	-0.5%	-42.52%	123028	1.478	61.46	12.01	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230706	11.91	12.14	11.81	11.9	0%	-0.42%	-42.76%	84035	1.004	38.81	11.95	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230705	12.29	12.54	11.9	11.9	-3.17%	-1.65%	-42.76%	144406	1.7477	64.22	12.1	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230704	12.39	12.77	12.23	12.29	-1.21%	-1.21%	-40.89%	191128	2.3784	88.45	12.44	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230703	12.87	13.88	12.42	12.44	-3.42%	-4.38%	-40.16%	322134	4.1922	157.09	13.01	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230630	11.85	13.24	11.83	12.88	6.8%	1.9%	-38.05%	264369	3.3408	134.25	12.64	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230629	11.58	12.32	11.56	12.06	4.24%	1.09%	-41.99%	159211	1.899	84.59	11.93	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230628	12.13	12.31	11.31	11.57	-6.32%	-0.77%	-44.35%	146065	1.7034	79.5	11.66	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230627	12.58	12.6	12	12.35	-3.36%	0.16%	-40.6%	170509	2.1024	101.96	12.33	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230626	12.01	12.85	11.61	12.78	4.75%	3.82%	-38.53%	276214	3.3992	170.48	12.31	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230621	11.53	12.57	11.5	12.2	4.45%	0.25%	-41.32%	281828	3.4297	185.67	12.17	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230620	11.15	11.97	11.03	11.68	3.91%	1.04%	-43.82%	190727	2.2046	120.11	11.56	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230619	11.17	11.33	11	11.24	-0.44%	0.45%	-45.94%	128464	1.4369	84.16	11.19	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230616	10.85	11.5	10.63	11.29	2.64%	2.54%	-45.7%	193702	2.1327	131.05	11.01	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230615	10.45	12.22	10.45	11	6.38%	-1.7%	-47.09%	211540	2.3668	158.84	11.19	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230614	10.6	10.64	10.25	10.34	-3%	-0.19%	-50.26%	82856	0.8586	64.43	10.36	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230613	10.61	10.69	10.35	10.66	-0.37%	1.43%	-48.73%	80273	0.844	60.81	10.51	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230612	10.56	10.73	10.4	10.7	1.42%	0.75%	-48.53%	85729	0.9107	58.7	10.62	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230609	10.85	10.9	10.5	10.55	-3.92%	-0.66%	-49.25%	131465	1.3961	87.52	10.62	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230608	11.12	11.25	10.85	10.98	-4.19%	-0.27%	-47.19%	175793	1.9353	121.25	11.01	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230607	11.22	12.24	11.13	11.46	6.8%	-1.12%	-44.88%	285292	3.3063	202.24	11.59	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230606	10.51	10.78	10.42	10.73	0.47%	1.23%	-48.39%	85585	0.9069	58.46	10.6	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230605	10.65	10.88	10.59	10.68	0.85%	-0.09%	-48.63%	66167	0.7075	40.1	10.69	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230602	10.72	11.02	10.58	10.59	-1.03%	-1.12%	-49.06%	72429	0.7755	36.23	10.71	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230601	10.8	10.82	10.53	10.7	0%	0%	-48.53%	71984	0.7702	35.42	10.7	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230531	11.04	11.05	10.6	10.7	-2.99%	-0.74%	-48.53%	131145	1.4143	66.77	10.78	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230530	10.45	11.28	10.22	11.03	4.75%	1.38%	-46.95%	225301	2.4505	119.24	10.88	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230529	10.6	10.85	10.45	10.53	-3.31%	-0.75%	-49.35%	120073	1.2741	70.09	10.61	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230526	10.91	11.02	10.59	10.89	-1.27%	1.02%	-47.62%	125061	1.3482	79.25	10.78	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230525	11.3	11.52	10.83	11.03	-5.65%	-0.81%	-46.95%	205823	2.2882	143.85	11.12	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230524	11.55	11.88	11.37	11.69	-0.85%	0.95%	-43.77%	211635	2.4507	176.33	11.58	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230523	11.5	11.9	11.31	11.79	-3.36%	2.25%	-43.29%	264932	3.0556	259.67	11.53	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230522	11.28	13.05	10.81	12.2	7.77%	4.99%	-41.32%	376303	4.3709	482.12	11.62	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230519	9.4	11.32	9.32	11.32	20.04%	7.1%	-45.55%	153901	1.6272	309.42	10.57	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230518	9.39	9.47	9.28	9.43	0.32%	0.43%	-54.64%	21957	0.2061	48.99	9.39	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230517	9.13	9.4	9.05	9.4	2.96%	1.4%	-54.79%	25724	0.2385	53.99	9.27	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230516	9.28	9.28	9.11	9.13	-1.08%	-0.33%	-56.08%	14474	0.1326	28.85	9.16	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230515	9.12	9.25	9	9.23	1.65%	1.32%	-55.6%	20121	0.1833	37.03	9.11	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230510	9.01	9.22	8.97	9.15	2.01%	0.44%	-55.99%	33653	0.3065	64.94	9.11	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230509	9.27	9.27	8.97	8.97	-2.18%	-1.1%	-56.85%	30759	0.2789	51.49	9.07	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230508	9.1	9.41	9.08	9.17	0.77%	-0.76%	-55.89%	34306	0.3169	58.1	9.24	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230505	9.26	9.26	9.07	9.1	-0.55%	-0.44%	-56.23%	35278	0.3225	60.27	9.14	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230504	9.3	9.51	9.07	9.15	-2.97%	-0.97%	-55.99%	58204	0.538	99.81	9.24	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230428	8.79	9.49	8.79	9.43	-3.18%	0.75%	-54.64%	58367	0.5464	108.11	9.36	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230427	9.96	10.03	9.74	9.74	-2.11%	-1.22%	-53.15%	30746	0.3032	63.69	9.86	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230426	9.76	10.07	9.76	9.95	1.02%	-0.1%	-52.14%	22771	0.2269	47.52	9.96	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230425	10.2	10.31	9.76	9.85	-3.15%	-0.91%	-52.62%	31194	0.31	65.55	9.94	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230424	10.3	10.38	10.09	10.17	-1.64%	-0.49%	-51.08%	26823	0.274	58.92	10.22	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230421	10.9	10.9	10.2	10.34	-4.08%	-1.62%	-50.26%	35852	0.3769	80.31	10.51	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230420	10.87	10.99	10.72	10.78	-0.37%	-0.19%	-48.15%	27558	0.2977	65.88	10.8	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230419	10.8	10.99	10.73	10.82	0.09%	-0.55%	-47.96%	24201	0.2633	58.26	10.88	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230418	11.26	11.26	10.78	10.81	-3.22%	-0.64%	-48%	40958	0.4458	94.89	10.88	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230417	11.39	11.39	11.14	11.17	-1.93%	-0.53%	-46.27%	26756	0.3004	64.32	11.23	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230414	11.4	11.52	11.09	11.39	0%	0.71%	-45.21%	29978	0.3392	73.64	11.31	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230413	11.83	11.87	11.38	11.39	-3.72%	-1.04%	-45.21%	38269	0.4406	97.46	11.51	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230412	11.44	11.86	11.43	11.83	3.5%	1.02%	-43.1%	30132	0.3527	82.06	11.71	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230411	11.61	11.68	11.38	11.43	-1.55%	-0.44%	-45.02%	30592	0.3511	82.79	11.48	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230410	11.93	12.18	11.59	11.61	-3.01%	-1.78%	-44.16%	40263	0.4758	112.41	11.82	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230407	11.99	12.02	11.76	11.97	0.42%	0.5%	-42.42%	28873	0.3439	81.75	11.91	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230406	11.78	11.94	11.75	11.92	0.76%	0.59%	-42.66%	31885	0.3779	90.12	11.85	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230404	12.07	12.07	11.71	11.83	-1.83%	-0.08%	-43.1%	35475	0.4199	100.44	11.84	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230403	11.98	12.11	11.86	12.05	0.25%	0.5%	-42.04%	31877	0.3822	94.96	11.99	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230331	11.87	12.05	11.77	12.02	1.35%	0.92%	-42.18%	23857	0.2841	73.01	11.91	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230330	11.93	12.04	11.8	11.86	-0.59%	-0.34%	-42.95%	22920	0.2727	71.12	11.9	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230329	11.96	12.1	11.83	11.93	-0.08%	-0.42%	-42.62%	22204	0.2659	69.1	11.98	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230328	12.09	12.2	11.88	11.94	-1.65%	-0.5%	-42.57%	27087	0.3251	84.59	12	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230327	12.15	12.35	12.03	12.14	-0.25%	-0.33%	-41.61%	30305	0.3692	91	12.18	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230324	12.1	12.25	11.97	12.17	0.91%	0.41%	-41.46%	34500	0.4181	106.9	12.12	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230323	11.81	12.07	11.78	12.06	1.6%	1.17%	-41.99%	29974	0.3573	79.93	11.92	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230322	11.7	11.93	11.63	11.87	1.89%	0.51%	-42.91%	32114	0.3794	105.67	11.81	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230321	11.35	11.66	11.3	11.65	2.73%	0.87%	-43.96%	27031	0.3121	88.38	11.55	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230320	11.34	11.45	11.24	11.34	-0.53%	-0.18%	-45.45%	21285	0.2418	67.38	11.36	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230317	11.35	11.48	11.26	11.4	1.33%	0%	-45.17%	20020	0.2282	63.31	11.4	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230316	11.46	11.56	11.24	11.25	-2%	-0.97%	-45.89%	27201	0.3091	82.56	11.36	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230315	11.53	11.74	11.48	11.48	0.09%	-1.12%	-44.78%	24508	0.2846	73.75	11.61	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230314	11.81	11.88	11.25	11.47	-3.04%	0.09%	-44.83%	49358	0.5654	140.47	11.46	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230313	11.86	11.92	11.68	11.83	-0.25%	0.42%	-43.1%	21345	0.2514	64.12	11.78	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230310	12	12.06	11.85	11.86	-1.9%	-0.5%	-42.95%	19527	0.2327	58.34	11.92	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230309	12.03	12.09	11.88	12.09	1.17%	0.67%	-41.85%	23677	0.2844	70.51	12.01	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230308	11.69	11.97	11.66	11.95	2.05%	0.59%	-42.52%	27366	0.3251	79.18	11.88	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230307	12.07	12.08	11.71	11.71	-3.06%	-1.35%	-43.67%	29812	0.3538	85.78	11.87	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230306	12.16	12.16	11.9	12.08	0.5%	0.42%	-41.9%	26311	0.3164	75.12	12.03	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230303	12.14	12.26	11.95	12.02	-0.91%	-0.33%	-42.18%	30197	0.3643	83.45	12.06	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230302	12.26	12.48	12.12	12.13	-1.62%	-1.14%	-41.65%	32418	0.3977	87	12.27	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230301	12.09	12.41	12.08	12.33	1.48%	0.41%	-40.69%	36180	0.4442	88.77	12.28	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230228	12.17	12.35	12	12.15	0.83%	0.16%	-41.56%	35306	0.4284	79.83	12.13	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230227	12.28	12.36	12.01	12.05	-2.27%	-0.66%	-42.04%	28620	0.3471	63.9	12.13	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230224	12.36	12.46	12.22	12.33	-0.24%	0.08%	-40.69%	21637	0.2666	47.27	12.32	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230223	12.39	12.49	12.27	12.36	0.08%	-0.24%	-40.55%	25514	0.316	53.43	12.39	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230222	12.3	12.44	12.2	12.35	0%	0.24%	-40.6%	27326	0.3366	54.12	12.32	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230221	12.45	12.6	12.24	12.35	-1.12%	-0.32%	-40.6%	35589	0.4409	63.22	12.39	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230220	12.37	12.5	12.14	12.49	0.97%	1.38%	-39.92%	36100	0.4448	64.57	12.32	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230217	12.62	12.7	12.3	12.37	-1.67%	-0.64%	-40.5%	41285	0.5142	74.09	12.45	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230216	13.08	13.13	12.47	12.58	-3.82%	-1.8%	-39.49%	60733	0.778	110.92	12.81	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230215	12.85	13.15	12.8	13.08	2.11%	0.69%	-37.09%	61530	0.7993	114.72	12.99	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230214	12.92	13.04	12.74	12.81	-0.85%	-0.31%	-38.38%	39014	0.5015	71.26	12.85	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230213	12.86	12.97	12.8	12.92	0%	0.31%	-37.85%	39553	0.5095	71.92	12.88	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230210	13.03	13.16	12.83	12.92	-0.84%	-0.54%	-37.85%	41014	0.5326	70.08	12.99	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230209	12.95	13.04	12.78	13.03	0.62%	0.7%	-37.33%	50285	0.6505	79.32	12.94	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230208	12.77	13.29	12.75	12.95	1.49%	-0.38%	-37.71%	82828	1.0769	131.21	13	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230207	12.66	12.79	12.62	12.76	0.39%	0.31%	-38.62%	28405	0.3612	48.38	12.72	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230206	12.79	12.95	12.62	12.71	-0.55%	-0.24%	-38.86%	39332	0.5011	65.17	12.74	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230203	12.7	12.85	12.45	12.78	0.79%	0.87%	-38.53%	51028	0.6467	82.77	12.67	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230202	12.88	12.97	12.62	12.68	-1.01%	-0.7%	-39.01%	61285	0.7828	98.75	12.77	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230201	12.57	12.84	12.4	12.81	2.48%	1.51%	-38.38%	68148	0.8603	109.2	12.62	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230131	12.44	12.59	12.3	12.5	0.4%	0.16%	-39.87%	42057	0.5247	64.63	12.48	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230130	12.4	12.49	12.18	12.45	1.8%	0.89%	-40.12%	80347	0.9911	119.99	12.34	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230120	11.98	12.33	11.77	12.23	1.24%	0.99%	-41.17%	92407	1.1187	137.15	12.11	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230119	11.97	12.16	11.8	12.08	1.51%	0.42%	-41.9%	48668	0.5857	64.27	12.03	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230118	11.9	11.98	11.77	11.9	0%	0.08%	-42.76%	28537	0.3392	42.03	11.89	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230117	11.85	11.98	11.78	11.9	1.19%	-0.08%	-42.76%	48239	0.5743	65.13	11.91	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230116	11.54	11.88	11.51	11.76	1.64%	0.09%	-43.43%	50867	0.5978	67.13	11.75	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230113	11.8	11.89	11.49	11.57	-1.87%	-0.43%	-44.35%	60315	0.7006	79.37	11.62	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230112	11.81	11.96	11.68	11.79	-0.51%	-0.25%	-43.29%	64419	0.7614	87.75	11.82	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230111	12.17	12.43	11.83	11.85	-2.63%	-1.58%	-43%	88539	1.0658	124.48	12.04	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230110	12.07	12.29	12.04	12.17	0.41%	0.08%	-41.46%	50816	0.6181	74.94	12.16	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230109	12.18	12.37	12.03	12.12	0.33%	-0.41%	-41.7%	76954	0.9369	110.3	12.17	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230106	12.1	12.38	11.96	12.08	-0.66%	-0.49%	-41.9%	78952	0.9588	115.8	12.14	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230105	12.21	12.3	11.99	12.16	-0.16%	0.16%	-41.51%	58653	0.7118	85.62	12.14	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230104	12.23	12.57	11.98	12.18	-0.73%	-0.16%	-41.41%	85761	1.0465	127.12	12.2	0%	21.05	0%	21.02	0%	20.79	0%	0%
20230103	11.94	12.32	11.72	12.27	2.25%	0.82%	-40.98%	47809	0.5816	76.24	12.17	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221230	12.14	12.38	11.95	12	-0.33%	-0.83%	-42.28%	40266	0.4874	60.46	12.1	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221229	12.18	12.36	12	12.04	-1.15%	-0.91%	-42.09%	37817	0.4595	57.28	12.15	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221228	12.53	12.68	12.12	12.18	-1.62%	-0.49%	-41.41%	45384	0.5554	68.39	12.24	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221227	12.48	12.55	12.12	12.38	-1.04%	0.57%	-40.45%	64196	0.79	91.28	12.31	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221226	12.04	12.6	12	12.51	4.08%	1.13%	-39.83%	74320	0.9197	103.94	12.37	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221223	12.39	12.48	11.92	12.02	-3.22%	-0.91%	-42.18%	62028	0.7521	84.08	12.13	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221222	13	13.04	12.32	12.42	-4.17%	-1.35%	-40.26%	79844	1.0054	110	12.59	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221221	13.4	13.4	12.8	12.96	-2.7%	-0.38%	-37.66%	49933	0.6495	67.52	13.01	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221220	13.4	13.47	13.2	13.32	0.15%	0%	-35.93%	36701	0.4889	41.22	13.32	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221219	13.95	13.95	13.21	13.3	-3.27%	-0.82%	-36.03%	57339	0.7689	57.74	13.41	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221216	14.25	14.39	13.64	13.75	-4.58%	-0.72%	-33.86%	61284	0.8487	55.75	13.85	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221215	14.3	14.49	14.02	14.41	1.12%	0.77%	-30.69%	48984	0.7003	42.32	14.3	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221214	14.72	14.88	14.16	14.25	-3.13%	-1.25%	-31.46%	79759	1.1511	55.25	14.43	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221213	15.24	15.48	14.64	14.71	-3.41%	-2.13%	-29.24%	64731	0.9728	49.25	15.03	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221212	15.05	15.37	14.85	15.23	0.53%	0.73%	-26.74%	63784	0.9644	46.07	15.12	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221209	15.11	15.26	14.91	15.15	0.26%	0.4%	-27.13%	50550	0.7626	34.38	15.09	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221208	15.61	15.63	15	15.11	-1.95%	-0.98%	-27.32%	93620	1.4282	60.47	15.26	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221207	16.32	16.36	15.18	15.41	-5.58%	-1.72%	-25.88%	178571	2.8002	113.79	15.68	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221206	16.48	17	16.07	16.32	-1.92%	-0.31%	-21.5%	114462	1.8734	74.87	16.37	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221205	17.25	17.69	16.18	16.64	-4.53%	-0.42%	-19.96%	157994	2.64	94.95	16.71	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221202	17.84	18.12	17.07	17.43	-2.52%	-0.46%	-16.16%	121645	2.1303	69.4	17.51	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221201	17.38	18.68	17	17.88	2.76%	-0.22%	-14%	201016	3.6022	112.28	17.92	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221130	17	17.83	17	17.4	1.28%	0.17%	-16.31%	80025	1.39	43.54	17.37	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221129	17.33	17.95	16.94	17.18	-0.69%	-1.49%	-17.36%	124126	2.1645	67.08	17.44	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221128	16.43	17.66	16.43	17.3	2.37%	0.12%	-16.79%	131662	2.2755	71.28	17.28	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221125	17.28	17.83	16.7	16.9	-4.95%	-1.34%	-18.71%	138155	2.366	75.36	17.13	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221124	17.8	18.41	17.26	17.78	0.06%	-0.67%	-14.48%	137653	2.4643	73.7	17.9	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221123	18.5	18.99	17.38	17.77	-5.18%	-1.77%	-14.53%	182387	3.2994	97.04	18.09	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221122	18.2	19.5	17.85	18.74	0.75%	0.75%	-9.86%	250882	4.6675	137.61	18.6	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221121	16.97	18.88	16.2	18.6	9.28%	4.32%	-10.53%	309900	5.5253	178.43	17.83	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221118	17	17.78	16.63	17.02	1.13%	-1.62%	-18.13%	200876	3.4752	124.19	17.3	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221117	17.5	17.58	15.03	16.83	0.18%	3.89%	-19.05%	215420	3.4906	128.06	16.2	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221116	16.98	17.35	16.5	16.8	-1.06%	-0.71%	-19.19%	99388	1.6819	68.55	16.92	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221115	16.49	17.11	16.05	16.98	3.73%	1.37%	-18.33%	106740	1.7876	74.58	16.75	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221114	16.2	16.71	15.95	16.37	1.36%	0.74%	-21.26%	105722	1.7175	76.62	16.25	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221111	16.95	18.2	15.86	16.15	-4.15%	-4.66%	-22.32%	256470	4.3446	207.61	16.94	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221110	16.32	16.86	15.95	16.85	4.59%	2.06%	-18.95%	181769	3.001	177.29	16.51	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221109	14.51	16.56	14.08	16.11	11.1%	3.34%	-22.51%	207374	3.2324	223.84	15.59	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221108	15.08	15.48	14.38	14.5	-1.56%	-3.14%	-30.25%	116542	1.7441	148.78	14.97	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221107	15.03	15.84	14.59	14.73	0.14%	-2.06%	-29.15%	167349	2.5163	236.83	15.04	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221104	13.35	15.03	13.34	14.71	11.36%	1.52%	-29.24%	187764	2.7204	318.73	14.49	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221103	12.86	13.3	12.7	13.21	1.54%	0.92%	-36.46%	52765	0.6905	113.46	13.09	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221102	12.34	13.5	12.3	13.01	5.43%	-0.38%	-37.42%	80532	1.0514	182	13.06	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221101	12.27	12.58	12.08	12.34	0.57%	0.65%	-40.64%	18065	0.2215	42.76	12.26	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221031	11.91	12.47	11.91	12.27	2.42%	0%	-40.98%	17455	0.2142	37.4	12.27	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221028	12.1	12.5	11.98	11.98	-2.44%	-1.88%	-42.38%	29094	0.3551	52.75	12.21	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221027	12.58	12.79	12.28	12.28	-3.76%	-1.76%	-40.93%	36273	0.4533	64.1	12.5	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221026	12.69	13.04	12.6	12.76	0.55%	-0.7%	-38.62%	26364	0.3388	45.38	12.85	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221025	12.95	12.95	12.5	12.69	-0.7%	-0.08%	-38.96%	33997	0.4319	55.71	12.7	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221024	12.9	13.14	12.72	12.78	-0.85%	-1.16%	-38.53%	32891	0.4252	53.59	12.93	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221021	12.96	13.09	12.7	12.89	0.47%	-0.08%	-38%	25185	0.3248	39.31	12.9	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221020	12.9	13.12	12.79	12.83	-1.84%	-0.85%	-38.29%	32769	0.4239	48.51	12.94	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221019	13.08	13.14	12.66	13.07	0.77%	1.16%	-37.13%	40075	0.5177	55.71	12.92	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221018	13.7	13.74	12.87	12.97	-2.85%	-0.38%	-37.61%	53923	0.702	75.49	13.02	0%	21.05	0%	21.02	0%	20.79	0%	0%
20221017	12.05	13.41	11.98	13.35	11.44%	3.09%	-35.79%	88979	1.1525	125.03	12.95	0%	21.05	0%	21.02	0%	20.79	0%	0%
20220721	11.63	11.78	11.59	11.66	-0.17%	-0.43%	-43.92%	16890	0.1977	8.18	11.71	-43.89%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220720	11.7	11.78	11.59	11.68	0%	0.09%	-43.82%	17363	0.2026	8.38	11.67	-44.08%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220719	11.47	11.71	11.4	11.68	1.83%	0.43%	-43.82%	21987	0.2557	10.58	11.63	-44.27%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220718	11.3	11.52	11.2	11.47	2.23%	0.44%	-44.83%	16283	0.1859	7.69	11.42	-45.28%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220715	11.37	11.43	11.05	11.22	-1.23%	-0.09%	-46.03%	18344	0.206	8.52	11.23	-46.19%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220714	11	11.58	10.9	11.36	2.99%	0.09%	-45.36%	35312	0.4008	16.58	11.35	-45.62%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220713	11.2	11.2	10.94	11.03	-0.54%	0%	-46.95%	16398	0.1809	7.48	11.03	-47.15%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220712	11.36	11.44	11.08	11.09	-2.55%	-0.81%	-46.66%	17848	0.1995	8.25	11.18	-46.43%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220711	11.35	11.66	11.26	11.38	-0.52%	-0.52%	-45.26%	17845	0.2041	8.44	11.44	-45.18%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220708	11.35	11.78	11.34	11.44	0.53%	-1.04%	-44.97%	30279	0.3499	14.47	11.56	-44.61%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220707	11.4	11.53	11.36	11.38	-0.18%	-0.35%	-45.26%	10368	0.1184	4.9	11.42	-45.28%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220706	11.44	11.53	11.32	11.4	-0.26%	-0.18%	-45.17%	12668	0.1447	5.99	11.42	-45.28%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220705	11.53	11.63	11.27	11.43	-1.47%	0.09%	-45.02%	26284	0.3002	12.42	11.42	-45.28%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220704	11.98	11.98	11.49	11.6	-4.53%	0%	-44.2%	52251	0.606	25.07	11.6	-44.42%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220701	11.65	12.5	11.45	12.15	4.47%	2.45%	-41.56%	38237	0.4534	18.75	11.86	-43.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220630	11.71	11.87	11.6	11.63	-0.6%	-0.85%	-44.06%	11671	0.1369	5.66	11.73	-43.79%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220629	11.9	12.08	11.68	11.7	-1.68%	-1.35%	-43.72%	17689	0.2098	8.68	11.86	-43.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220628	11.68	11.94	11.55	11.9	2.23%	0.68%	-42.76%	20928	0.2473	10.23	11.82	-43.36%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220627	11.69	11.88	11.55	11.64	-0.34%	-0.09%	-44.01%	16999	0.198	8.19	11.65	-44.18%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220624	11.34	11.72	11.34	11.68	2.46%	0.69%	-43.82%	30264	0.3511	14.52	11.6	-44.42%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220623	11.11	11.45	11.1	11.4	2.61%	0.71%	-45.17%	16784	0.19	7.86	11.32	-45.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220622	11.48	11.48	11.11	11.11	-3.05%	-0.98%	-46.56%	13855	0.1554	6.43	11.22	-46.24%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220621	11.36	11.5	11.2	11.46	0.79%	0.53%	-44.88%	15869	0.1809	7.48	11.4	-45.38%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220620	11.18	11.38	11.15	11.37	1.7%	0.71%	-45.31%	14655	0.1654	6.84	11.29	-45.9%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220617	11.26	11.33	11.03	11.18	-0.62%	0.18%	-46.22%	12979	0.1448	5.99	11.16	-46.53%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220616	11.19	11.35	11.12	11.25	0.54%	0%	-45.89%	10862	0.1222	5.05	11.25	-46.09%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220615	11.28	11.51	11.16	11.19	-0.8%	-1.15%	-46.18%	14569	0.1649	6.82	11.32	-45.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220614	11.37	11.37	10.88	11.28	-0.97%	1.9%	-45.74%	15850	0.1755	7.26	11.07	-46.96%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220613	11.43	11.54	11.24	11.39	-1.04%	0.26%	-45.21%	13944	0.1584	6.55	11.36	-45.57%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220610	11.41	11.62	11.4	11.51	0%	0.26%	-44.64%	14076	0.1616	6.68	11.48	-44.99%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220609	11.67	11.7	11.45	11.51	-1.62%	-0.26%	-44.64%	13743	0.1586	6.56	11.54	-44.71%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220608	11.61	11.74	11.42	11.7	0.17%	0.78%	-43.72%	13647	0.1584	6.55	11.61	-44.37%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220607	11.68	11.76	11.47	11.68	-0.34%	0.26%	-43.82%	16753	0.1951	8.07	11.65	-44.18%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220606	11.5	11.77	11.46	11.72	2.45%	0.43%	-43.63%	19835	0.2315	9.58	11.67	-44.08%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220602	11.27	11.46	11.1	11.44	1.24%	0.7%	-44.97%	19952	0.2266	9.37	11.36	-45.57%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220601	11.16	11.3	11.02	11.3	1.62%	0.71%	-45.65%	11475	0.1288	5.33	11.22	-46.24%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220531	10.85	11.14	10.71	11.12	1.65%	1.09%	-46.51%	12221	0.1344	5.56	11	-47.29%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220530	10.89	11.14	10.85	10.94	-0.36%	0.18%	-47.38%	6922	0.0756	3.13	10.92	-47.68%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220527	11.18	11.24	10.88	10.98	-0.27%	0.09%	-47.19%	9607	0.1054	4.36	10.97	-47.44%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220526	11.01	11.23	10.67	11.05	0.64%	1.01%	-46.85%	15186	0.1661	6.87	10.94	-47.58%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220525	11.15	11.15	10.81	10.98	1.2%	0.46%	-47.19%	8118	0.0887	3.67	10.93	-47.63%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220524	11.45	11.54	10.85	10.85	-5.57%	-2.6%	-47.81%	12411	0.1383	5.72	11.14	-46.62%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220523	11.43	11.57	11.4	11.49	0.52%	0.17%	-44.73%	8722	0.1	4.14	11.47	-45.04%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220520	11.23	11.46	11.23	11.43	0.88%	0.44%	-45.02%	10126	0.1152	4.76	11.38	-45.47%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220519	11.15	11.36	11.08	11.33	0.35%	0.8%	-45.5%	8790	0.0988	4.09	11.24	-46.14%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220518	11.14	11.42	11.06	11.29	0.98%	0%	-45.7%	10984	0.124	5.13	11.29	-45.9%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220517	11.09	11.2	10.88	11.18	1.27%	0.99%	-46.22%	8390	0.0929	3.84	11.07	-46.96%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220516	11.2	11.28	11	11.04	-1.25%	-0.72%	-46.9%	9467	0.1053	4.36	11.12	-46.72%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220513	11.23	11.28	11.1	11.18	-0.45%	0.18%	-46.22%	8045	0.0898	3.71	11.16	-46.53%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220512	10.95	11.25	10.88	11.23	1.35%	0.72%	-45.98%	11969	0.1335	5.52	11.15	-46.57%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220511	11.29	11.5	11	11.08	-1.77%	-2.12%	-46.71%	14860	0.1682	6.96	11.32	-45.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220510	11.2	11.45	11.17	11.28	-0.27%	-0.44%	-45.74%	9951	0.1127	4.66	11.33	-45.71%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220509	11.17	11.62	11.13	11.31	1.07%	-1.14%	-45.6%	12951	0.1482	6.13	11.44	-45.18%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220506	11.06	11.3	10.81	11.19	0.27%	0.36%	-46.18%	13239	0.1476	6.11	11.15	-46.57%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220505	11.19	11.26	10.93	11.16	0.27%	0.09%	-46.32%	12304	0.1372	5.67	11.15	-46.57%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220429	11.09	11.16	10.91	11.13	1.64%	0.72%	-46.46%	15868	0.1753	7.25	11.05	-47.05%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220428	10.8	11.29	10.67	10.95	-0.64%	-0.54%	-47.33%	23151	0.2548	10.54	11.01	-47.24%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220427	10.2	11.2	9.9	11.02	8.15%	3.77%	-46.99%	30764	0.3267	13.51	10.62	-49.11%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220426	10.07	10.68	9.91	10.19	1.39%	-1.36%	-50.99%	32472	0.3353	13.87	10.33	-50.5%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220425	10.97	10.99	10.05	10.05	-8.39%	-3.27%	-51.66%	19736	0.2051	8.48	10.39	-50.22%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220422	10.92	11.18	10.69	10.97	-0.27%	0%	-47.23%	13381	0.1468	6.07	10.97	-47.44%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220421	11.07	11.18	10.8	11	-0.54%	0%	-47.09%	15116	0.1663	6.88	11	-47.29%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220420	11.07	11.11	10.92	11.06	-0.09%	0.45%	-46.8%	12934	0.1424	5.89	11.01	-47.24%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220419	10.9	11.13	10.74	11.07	1.1%	1.1%	-46.75%	19262	0.2109	8.72	10.95	-47.53%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220418	10.5	11.01	10.35	10.95	4.09%	1.48%	-47.33%	13781	0.1487	6.15	10.79	-48.3%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220415	10.83	10.84	10.5	10.52	-3.31%	-0.57%	-49.4%	13814	0.1462	6.05	10.58	-49.31%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220414	10.9	11.03	10.83	10.88	0%	-0.37%	-47.67%	6748	0.0737	3.05	10.92	-47.68%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220413	11.07	11.07	10.74	10.88	-1.98%	-0.18%	-47.67%	10559	0.1151	4.76	10.9	-47.77%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220412	10.98	11.13	10.65	11.1	2.3%	2.12%	-46.61%	13923	0.1514	6.26	10.87	-47.92%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220411	11.49	11.49	10.78	10.85	-5.65%	-1.9%	-47.81%	18211	0.2015	8.33	11.06	-47.01%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220408	11.88	11.91	11.41	11.5	-3.12%	-0.52%	-44.68%	17354	0.2006	8.3	11.56	-44.61%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220407	11.95	11.96	11.8	11.87	-0.75%	0.17%	-42.91%	15749	0.1867	7.72	11.85	-43.22%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220401	12	12.04	11.78	11.94	-0.83%	0.42%	-42.57%	21404	0.2546	10.53	11.89	-43.03%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220331	12.38	12.43	12.03	12.04	-2.98%	-0.99%	-42.09%	23769	0.2891	11.96	12.16	-41.73%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220330	12.32	12.52	12.04	12.41	0.49%	1.14%	-40.31%	15875	0.1948	8.06	12.27	-41.21%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220329	12.72	12.74	11.7	12.35	-2.76%	1.15%	-40.6%	41917	0.5117	21.16	12.21	-41.49%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220328	12.69	12.78	12.52	12.7	-0.39%	0.08%	-38.91%	11528	0.1463	6.05	12.69	-39.2%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220325	12.99	13.08	12.72	12.75	-1.09%	-1.32%	-38.67%	10891	0.1407	5.82	12.92	-38.09%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220324	13.37	13.37	12.88	12.89	-3.08%	-0.92%	-38%	13382	0.1741	7.2	13.01	-37.66%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220323	13.37	13.38	13.18	13.3	0%	0.23%	-36.03%	11393	0.1512	6.25	13.27	-36.42%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220322	13.1	13.47	13.08	13.3	0.83%	0.3%	-36.03%	17084	0.2265	9.37	13.26	-36.46%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220321	13.16	13.25	13.04	13.19	0.15%	0.15%	-36.56%	11985	0.1579	6.53	13.17	-36.9%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220318	13.11	13.31	13.07	13.17	0.08%	-0.08%	-36.65%	11678	0.1539	6.37	13.18	-36.85%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220317	13.15	13.4	13.03	13.16	0.61%	-0.3%	-36.7%	20108	0.2654	10.98	13.2	-36.75%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220316	13.12	13.18	12.42	13.08	1.71%	1.79%	-37.09%	18700	0.2403	9.94	12.85	-38.43%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220315	13.5	13.7	12.82	12.86	-6.06%	-2.72%	-38.14%	27476	0.3633	15.03	13.22	-36.66%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220314	13.06	14.5	12.82	13.69	5.15%	-0.58%	-34.15%	39640	0.546	22.58	13.77	-34.02%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220311	12.95	13.06	12.62	13.02	0.23%	1.88%	-37.37%	9129	0.1167	4.83	12.78	-38.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220310	13.16	13.4	12.98	12.99	0.54%	-1.44%	-37.52%	8295	0.1093	4.52	13.18	-36.85%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220309	13.3	13.37	12.49	12.92	-2.49%	-0.46%	-37.85%	11535	0.1497	6.19	12.98	-37.81%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220308	13.23	13.44	13.16	13.25	0%	0%	-36.27%	9823	0.1302	5.39	13.25	-36.51%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220307	13.6	13.6	13.19	13.25	-2%	-0.3%	-36.27%	11510	0.153	6.33	13.29	-36.32%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220304	13.82	13.89	13.5	13.52	-2.17%	-1.24%	-34.97%	10251	0.1403	5.8	13.69	-34.4%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220303	13.9	13.95	13.71	13.82	0.36%	0%	-33.53%	8416	0.1163	4.81	13.82	-33.78%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220302	13.88	13.88	13.6	13.77	-1.01%	0%	-33.77%	13714	0.1888	7.81	13.77	-34.02%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220301	13.81	14.09	13.78	13.91	-0.22%	-0.14%	-33.09%	15855	0.2208	9.13	13.93	-33.25%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220228	13.5	14.23	13.1	13.94	3.57%	2.2%	-32.95%	32304	0.4406	18.22	13.64	-34.64%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220225	13.48	13.65	13.41	13.46	0.45%	-0.52%	-35.26%	10011	0.1354	5.6	13.53	-35.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220224	13.8	13.94	13.23	13.4	-3.46%	-1.25%	-35.55%	21882	0.2969	12.28	13.57	-34.98%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220223	13.78	13.95	13.71	13.88	1.46%	0.14%	-33.24%	11789	0.1634	6.76	13.86	-33.59%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220222	13.83	13.83	13.56	13.68	-1.08%	0.22%	-34.2%	9902	0.1352	5.59	13.65	-34.6%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220221	13.65	13.86	13.55	13.83	1.54%	0.51%	-33.48%	12699	0.1748	7.23	13.76	-34.07%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220218	13.51	13.65	13.32	13.62	0.67%	1.26%	-34.49%	12637	0.17	7.03	13.45	-35.55%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220217	13.71	13.77	13.51	13.53	-1.38%	-0.73%	-34.92%	11287	0.1538	6.36	13.63	-34.69%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220216	13.68	13.81	13.66	13.72	0.59%	-0.07%	-34.01%	9332	0.1281	5.3	13.73	-34.21%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220215	13.58	13.89	13.57	13.64	-0.29%	-0.37%	-34.39%	11144	0.1526	6.31	13.69	-34.4%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220214	13.56	13.76	13.41	13.68	0.88%	0.37%	-34.2%	9090	0.1239	5.12	13.63	-34.69%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220211	13.87	13.87	13.49	13.56	-2.45%	-0.29%	-34.78%	14475	0.1969	8.14	13.6	-34.83%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220210	14.05	14.11	13.79	13.9	-1.49%	0.07%	-33.14%	16735	0.2325	9.62	13.89	-33.45%	21.05	0%	21.02	0%	20.79	0%	0.74%
20220209	14.08	14.15	14.02	14.11	0.07%	0.14%	-32.13%	13913	0.196	8.11	14.09	-32.49%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211203	14.95	15.08	14.7	14.78	-0.34%	-0.34%	-28.91%	33026	0.4899	20.26	14.83	-28.94%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211202	15.19	15.36	14.78	14.83	-2.37%	-0.87%	-28.67%	39612	0.5924	24.5	14.96	-28.32%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211201	14.64	15.2	14.64	15.19	3.26%	1.06%	-26.94%	54199	0.8144	33.69	15.03	-27.98%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211130	14.54	14.98	14.51	14.71	1.03%	-0.61%	-29.24%	38090	0.5638	23.32	14.8	-29.08%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211129	14.48	14.57	14.25	14.56	-0.68%	0.97%	-29.97%	27488	0.3963	16.39	14.42	-30.91%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211126	14.76	14.86	14.52	14.66	-1.68%	0%	-29.49%	34221	0.5017	20.75	14.66	-29.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211125	14.93	15.15	14.81	14.91	-0.07%	-0.27%	-28.28%	35605	0.5322	22.01	14.95	-28.37%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211124	14.97	15.1	14.7	14.92	0.07%	0%	-28.23%	41632	0.621	25.69	14.92	-28.51%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211123	14.88	15.15	14.76	14.91	0.27%	0%	-28.28%	53969	0.8048	33.29	14.91	-28.56%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211122	14.48	14.93	14.48	14.87	2.69%	0.54%	-28.48%	59272	0.8766	36.26	14.79	-29.13%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211119	14.3	14.56	14.24	14.48	0.77%	0.21%	-30.35%	29261	0.4229	17.49	14.45	-30.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211118	14.67	14.73	14.31	14.37	-1.91%	-0.35%	-30.88%	32488	0.4684	19.37	14.42	-30.91%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211117	14.48	14.68	14.4	14.65	1.17%	0.55%	-29.53%	33537	0.4888	20.22	14.57	-30.19%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211116	14.7	14.88	14.45	14.48	-2.03%	-0.89%	-30.35%	41410	0.605	25.02	14.61	-30%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211115	14.65	14.95	14.53	14.78	1.23%	0.2%	-28.91%	44655	0.6585	27.24	14.75	-29.32%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211112	14.65	14.83	14.43	14.6	-0.82%	0.34%	-29.77%	41362	0.602	24.9	14.55	-30.28%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211111	14.75	14.89	14.58	14.72	-0.74%	0.2%	-29.2%	54096	0.7946	32.87	14.69	-29.61%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211110	14.37	14.88	14.12	14.83	2.84%	1.64%	-28.67%	80859	1.18	48.81	14.59	-30.09%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211109	14.38	14.65	14.2	14.42	0.21%	-0.14%	-30.64%	56607	0.8174	33.81	14.44	-30.81%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211108	14.5	14.57	14.03	14.39	0.07%	0.35%	-30.78%	65097	0.9333	38.6	14.34	-31.29%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211105	13.85	14.72	13.85	14.38	3.83%	-0.14%	-30.83%	102991	1.4833	61.35	14.4	-31%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211104	13.98	14.04	13.55	13.85	0.14%	0.65%	-33.38%	42522	0.5852	24.2	13.76	-34.07%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211103	13.51	13.95	13.51	13.83	2.52%	0.66%	-33.48%	38415	0.5279	21.83	13.74	-34.16%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211102	13.86	14.08	13.43	13.49	-3.85%	-1.75%	-35.11%	50007	0.6867	28.4	13.73	-34.21%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211101	13.74	14.1	13.43	14.03	2.18%	1.81%	-32.52%	49247	0.6788	28.08	13.78	-33.97%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211029	13.38	14.27	13.3	13.73	2.77%	-0.15%	-33.96%	61602	0.8473	35.05	13.75	-34.12%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211028	14.1	14.12	13.19	13.36	-8.37%	-1.18%	-35.74%	83658	1.1309	46.78	13.52	-35.22%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211027	14.63	14.69	14.21	14.58	-1.62%	1.11%	-29.87%	72569	1.0468	43.3	14.42	-30.91%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211026	14.2	15.11	14.05	14.82	3.64%	1.3%	-28.72%	130871	1.9148	79.2	14.63	-29.9%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211025	14.11	14.46	13.91	14.3	-1.38%	0.49%	-31.22%	76911	1.0945	45.27	14.23	-31.82%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211022	14.75	15.41	14.32	14.5	-2.16%	-1.76%	-30.25%	127199	1.8777	77.67	14.76	-29.28%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211021	14.39	15.5	14.2	14.82	3.13%	-0.27%	-28.72%	170176	2.5291	104.61	14.86	-28.8%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211020	14.59	15.01	14.34	14.37	-7.17%	-1.58%	-30.88%	201852	2.9465	121.87	14.6	-30.04%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211019	12.95	15.48	12.95	15.48	20%	3.55%	-25.54%	183356	2.7408	113.36	14.95	-28.37%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211018	13.22	13.23	12.76	12.9	-1.98%	-0.39%	-37.95%	19940	0.2583	10.68	12.95	-37.95%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211015	13.5	13.51	13.15	13.16	-2.23%	-1.05%	-36.7%	13929	0.1852	7.66	13.3	-36.27%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211014	13.41	13.51	13.3	13.46	0.37%	0.15%	-35.26%	7500	0.1008	4.17	13.44	-35.6%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211013	13.38	13.46	13.2	13.41	0.3%	0.6%	-35.5%	8545	0.1139	4.71	13.33	-36.13%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211012	13.8	13.8	13.12	13.37	-2.9%	-0.22%	-35.69%	17938	0.2403	9.94	13.4	-35.79%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211011	14.08	14.13	13.7	13.77	-1.43%	-0.22%	-33.77%	18636	0.2571	10.63	13.8	-33.88%	21.05	0%	21.02	0%	20.79	0%	0.74%
20211008	13.96	14.12	13.89	13.97	1.01%	-0.21%	-32.8%	12122	0.1697	7.02	14	-32.92%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210930	13.61	13.85	13.61	13.83	1.62%	0.44%	-33.48%	7879	0.1085	4.49	13.77	-34.02%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210929	13.92	13.97	13.58	13.61	-3.06%	-0.73%	-34.54%	11165	0.1531	6.33	13.71	-34.31%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210928	14.02	14.15	13.89	14.04	-0.85%	0.29%	-32.47%	11352	0.1589	6.57	14	-32.92%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210927	14.63	14.73	14.12	14.16	-2.48%	-1.26%	-31.89%	15613	0.2239	9.26	14.34	-31.29%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210924	14.82	14.82	14.51	14.52	-2.02%	-0.55%	-30.16%	11584	0.1691	6.99	14.6	-30.04%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210923	14.58	14.86	14.5	14.82	2.21%	0.75%	-28.72%	14619	0.2151	8.9	14.71	-29.52%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210922	14.69	14.75	14.44	14.5	-1.23%	-0.34%	-30.25%	14429	0.21	8.69	14.55	-30.28%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210917	14.74	14.88	14.56	14.68	-0.41%	0.07%	-29.39%	13614	0.1997	8.26	14.67	-29.71%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210916	14.9	15.03	14.7	14.74	-1.4%	-0.94%	-29.1%	10070	0.1498	6.2	14.88	-28.7%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210915	14.83	15.05	14.73	14.95	0.81%	0.4%	-28.09%	10971	0.1634	6.76	14.89	-28.65%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210914	14.96	15.07	14.83	14.83	-0.87%	-0.74%	-28.67%	14598	0.2181	9.02	14.94	-28.41%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210913	15.14	15.15	14.9	14.96	-1.19%	-0.2%	-28.04%	16233	0.2433	10.06	14.99	-28.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210910	15.23	15.35	15.14	15.14	-0.66%	-0.33%	-27.18%	16536	0.2511	10.39	15.19	-27.22%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210909	15.44	15.49	15.2	15.24	-1.3%	-0.2%	-26.7%	15425	0.2356	9.74	15.27	-26.83%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210908	15.38	15.44	15.27	15.44	0.92%	0.65%	-25.73%	20923	0.321	13.28	15.34	-26.5%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210907	15.3	15.43	15.25	15.3	-0.39%	-0.13%	-26.41%	21160	0.3242	13.41	15.32	-26.59%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210906	15.03	15.4	15.03	15.36	1.59%	0.85%	-26.12%	24977	0.3805	15.74	15.23	-27.02%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210729	14.91	15.53	14.91	15.37	3.29%	0.65%	-26.07%	18680	0.2853	11.8	15.27	-26.83%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210728	15.02	15.19	14.62	14.88	-1.85%	0%	-28.43%	17624	0.2623	10.85	14.88	-28.7%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210727	15.18	15.52	15.12	15.16	-0.72%	-1.17%	-27.08%	22003	0.3376	13.96	15.34	-26.5%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210726	15.21	15.38	14.97	15.27	0.79%	0.59%	-26.55%	17399	0.2641	10.92	15.18	-27.26%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210723	15.89	15.89	15.03	15.15	-4.11%	-0.92%	-27.13%	51247	0.7835	32.41	15.29	-26.74%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210722	16.06	16.25	15.71	15.8	-1.37%	-0.88%	-24%	33391	0.5323	22.02	15.94	-23.62%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210721	15.8	16.3	15.76	16.02	1.71%	-0.31%	-22.94%	19277	0.3097	12.81	16.07	-23%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210720	15.86	16	15.65	15.75	-1.13%	0.13%	-24.24%	11762	0.185	7.65	15.73	-24.63%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210719	15.81	16.06	15.4	15.93	0.82%	0.89%	-23.38%	16524	0.2609	10.79	15.79	-24.34%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210716	16.11	16.17	15.73	15.8	-1.92%	-0.57%	-24%	21808	0.3465	14.33	15.89	-23.86%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210715	16.84	16.93	15.9	16.11	-4.33%	-0.62%	-22.51%	42905	0.6955	28.77	16.21	-22.33%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210714	17	17.28	16.84	16.84	-1.35%	-1.06%	-19%	23314	0.3967	16.41	17.02	-18.45%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210713	17.38	17.41	16.85	17.07	-1.39%	0.06%	-17.89%	31813	0.5427	22.45	17.06	-18.26%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210712	17.5	17.55	17.27	17.31	-0.63%	-0.4%	-16.74%	38686	0.6722	27.8	17.38	-16.72%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210709	16.8	17.8	16.61	17.42	3.26%	0.81%	-16.21%	68639	1.1863	49.07	17.28	-17.2%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210708	16.38	16.88	16.38	16.87	2.55%	0.96%	-18.86%	43698	0.7302	30.2	16.71	-19.93%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210707	16.32	16.57	16.18	16.45	-0.3%	0.49%	-20.88%	20544	0.3364	13.91	16.37	-21.56%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210706	16.77	16.86	16.15	16.5	-1.61%	0.36%	-20.63%	32198	0.5293	21.89	16.44	-21.23%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210705	16.12	16.77	16.12	16.77	3.65%	1.51%	-19.34%	30820	0.5093	21.07	16.52	-20.84%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210702	16.02	16.35	15.91	16.18	1.13%	0.31%	-22.17%	20561	0.3317	13.72	16.13	-22.71%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210701	16.49	16.49	16	16	-2.79%	-1.6%	-23.04%	22073	0.3589	14.84	16.26	-22.09%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210630	16.58	16.6	16.33	16.46	-0.54%	0.06%	-20.83%	23520	0.387	16.01	16.45	-21.18%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210629	16.3	16.57	16.06	16.55	1.53%	1.22%	-20.39%	33318	0.5449	22.54	16.35	-21.66%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210628	16.32	16.38	16.16	16.3	-0.12%	0.37%	-21.6%	15533	0.2523	10.44	16.24	-22.18%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210625	16.39	16.56	16.05	16.32	-0.73%	0.43%	-21.5%	30228	0.4913	20.32	16.25	-22.14%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210624	16.49	16.89	16.28	16.44	-0.12%	-0.66%	-20.92%	30724	0.5086	21.04	16.55	-20.7%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210623	16.4	16.56	16.23	16.46	0.61%	0.3%	-20.83%	29895	0.4905	20.29	16.41	-21.37%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210622	16.62	16.65	16.21	16.36	-1.51%	-0.18%	-21.31%	28365	0.4648	19.22	16.39	-21.47%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210621	16.38	16.67	16.21	16.61	1.4%	0.73%	-20.11%	36916	0.6086	25.17	16.49	-20.99%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210618	16.4	16.42	16.13	16.38	-0.06%	0.8%	-21.21%	32054	0.5208	21.54	16.25	-22.14%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210617	15.85	16.42	15.8	16.39	3.08%	1.24%	-21.16%	43548	0.7051	29.16	16.19	-22.42%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210616	15.79	15.96	15.63	15.9	0.89%	0.51%	-23.52%	36334	0.5748	23.77	15.82	-24.2%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210615	15.44	15.88	15.2	15.76	2.14%	1.42%	-24.19%	33432	0.5196	21.49	15.54	-25.54%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210611	15.92	15.99	15.3	15.43	-3.08%	-1.15%	-25.78%	36543	0.5703	23.59	15.61	-25.2%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210610	15.67	15.97	15.54	15.92	1.21%	1.34%	-23.42%	31347	0.4926	20.37	15.71	-24.72%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210609	15.83	16.08	15.69	15.73	-1.13%	-0.76%	-24.34%	16030	0.2541	10.51	15.85	-24.05%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210608	16.02	16.08	15.8	15.91	-0.44%	0.13%	-23.47%	13849	0.2201	9.1	15.89	-23.86%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210607	15.69	16.19	15.61	15.98	1.72%	-0.12%	-23.14%	23001	0.368	15.22	16	-23.33%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210604	15.76	15.89	15.35	15.71	0.83%	0.77%	-24.43%	17991	0.2804	11.6	15.59	-25.3%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210603	15.61	15.87	15.55	15.58	-0.19%	-0.83%	-25.06%	10058	0.158	6.54	15.71	-24.72%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210602	15.96	16.02	15.54	15.61	-1.7%	-0.26%	-24.92%	12134	0.1899	7.85	15.65	-25.01%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210601	15.7	15.97	15.58	15.88	1.15%	0.25%	-23.62%	12783	0.2025	8.38	15.84	-24.1%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210531	15.67	15.8	15.56	15.7	0.19%	0.19%	-24.48%	11874	0.1861	7.7	15.67	-24.92%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210528	15.68	15.84	15.6	15.67	-0.95%	-0.13%	-24.63%	10808	0.1696	7.01	15.69	-24.82%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210527	15.78	16.04	15.7	15.86	0.51%	-0.25%	-23.71%	16120	0.2563	10.6	15.9	-23.81%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210526	15.45	15.97	15.45	15.78	2.14%	0.13%	-24.1%	18988	0.2993	12.38	15.76	-24.48%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210525	15.29	15.66	15.29	15.45	0.46%	0%	-25.69%	13550	0.2093	8.66	15.45	-25.97%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210524	15.38	15.53	15	15.38	-0.06%	0.65%	-26.02%	15913	0.2431	10.06	15.28	-26.78%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210521	15.17	15.79	15.17	15.39	1.52%	-0.97%	-25.97%	20337	0.316	13.07	15.54	-25.54%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210520	15.31	15.42	15.11	15.16	-0.85%	-0.59%	-27.08%	22763	0.3471	14.36	15.25	-26.93%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210519	15.57	15.62	15.26	15.29	-1.92%	-0.52%	-26.46%	19089	0.2934	12.14	15.37	-26.35%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210518	15.68	15.74	15.51	15.59	-0.64%	-0.26%	-25.01%	8843	0.1382	5.72	15.63	-25.11%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210517	16.2	16.28	15.52	15.69	-2.43%	-0.06%	-24.53%	18977	0.2979	12.32	15.7	-24.77%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210514	16.17	16.22	16.04	16.08	0.06%	-0.12%	-22.66%	10378	0.1671	6.91	16.1	-22.86%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210513	16	16.17	15.95	16.07	-0.68%	0.12%	-22.7%	8225	0.132	5.46	16.05	-23.1%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210512	16.06	16.31	15.88	16.18	-0.8%	0.81%	-22.17%	11095	0.1781	7.37	16.05	-23.1%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210511	15.69	16.56	15.68	16.31	4.02%	0.74%	-21.55%	20631	0.3341	13.82	16.19	-22.42%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210510	15.89	16.07	15.67	15.68	-2.24%	-1.01%	-24.58%	17902	0.2835	11.73	15.84	-24.1%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210507	16.78	16.78	16.02	16.04	-2.96%	-1.47%	-22.85%	15083	0.2455	10.15	16.28	-21.99%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210506	15.94	16.59	15.6	16.53	3.77%	0.85%	-20.49%	20100	0.3295	13.63	16.39	-21.47%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210430	15.82	16.24	15.47	15.93	0%	0.7%	-23.38%	27136	0.4293	17.76	15.82	-24.2%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210429	16.31	16.31	15.9	15.93	-2.27%	-0.99%	-23.38%	16698	0.2687	11.11	16.09	-22.9%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210428	16.25	16.42	16.11	16.3	-0.37%	0%	-21.6%	8848	0.1442	5.96	16.3	-21.9%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210427	16.46	16.81	16.16	16.36	-2.04%	0.31%	-21.31%	16068	0.2621	10.84	16.31	-21.85%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210426	16.3	16.83	16.25	16.7	1.64%	0.36%	-19.67%	17358	0.2888	11.95	16.64	-20.27%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210423	16.8	16.82	16.36	16.43	-2.9%	-0.36%	-20.97%	17547	0.2894	11.97	16.49	-20.99%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210422	16.89	17.1	16.78	16.92	0.3%	0.24%	-18.61%	11753	0.1984	8.21	16.88	-19.12%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210421	16.82	17.01	16.7	16.87	-0.12%	0.06%	-18.86%	11145	0.1879	7.77	16.86	-19.21%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210416	16.46	17.08	16.36	16.92	2.42%	0.36%	-18.61%	22687	0.3824	15.82	16.86	-19.21%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210415	16.7	16.7	16.43	16.52	-0.18%	-0.06%	-20.54%	13005	0.215	8.89	16.53	-20.8%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210414	16.8	16.83	16.5	16.55	-1.25%	-0.6%	-20.39%	18695	0.3112	12.87	16.65	-20.22%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210413	16.74	16.83	16.44	16.76	0.12%	0.6%	-19.38%	27203	0.4533	18.75	16.66	-20.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210412	16.79	16.84	16.26	16.74	0.66%	0.97%	-19.48%	36910	0.6121	25.32	16.58	-20.56%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210409	15.79	16.63	15.79	16.63	4.72%	1.84%	-20.01%	40075	0.6543	27.06	16.33	-21.75%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210408	16.02	16.2	15.85	15.88	-1.06%	-0.81%	-23.62%	18013	0.2883	11.92	16.01	-23.29%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210407	16.19	16.2	15.9	16.05	-0.43%	0.38%	-22.8%	18573	0.297	12.28	15.99	-23.38%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210406	15.9	16.24	15.83	16.12	2.03%	0.12%	-22.46%	28663	0.4616	19.09	16.1	-22.86%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210402	15.45	16.03	15.42	15.8	2.93%	0.32%	-24%	30465	0.4797	19.84	15.75	-24.53%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210401	15.28	15.57	15.08	15.35	0.07%	0.07%	-26.17%	31366	0.481	19.9	15.34	-26.5%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210330	15.8	16.02	15.61	15.75	-1.69%	-0.25%	-24.24%	32350	0.5109	21.13	15.79	-24.34%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210329	16.56	16.62	15.8	16.02	-2.97%	-0.62%	-22.94%	30730	0.4954	20.49	16.12	-22.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20210326	16.17	16.54	16.08	16.51	2.29%	1.23%	-20.59%	14081	0.2297	9.5	16.31	-21.85%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201215	20.3	20.61	20.2	20.3	-1.26%	-0.39%	-2.36%	15081	0.3074	12.71	20.38	-2.35%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201214	20.5	20.92	20.31	20.56	0.83%	-0.05%	-1.11%	24904	0.5123	21.19	20.57	-1.44%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201211	20.79	20.8	19.92	20.39	-0.97%	0.39%	-1.92%	27112	0.5506	22.77	20.31	-2.68%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201210	21.01	21.11	20.51	20.59	-2.46%	-1.01%	-0.96%	29730	0.6183	25.57	20.8	-0.34%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201209	22.21	22.45	21.05	21.11	-5.12%	-2.36%	1.54%	41599	0.8995	37.2	21.62	3.59%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201208	22.63	22.77	22.22	22.25	-1.94%	-0.71%	7.02%	27505	0.6163	25.49	22.41	7.38%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201207	23.01	23.23	22.5	22.69	-0.92%	-1%	9.14%	26709	0.6123	25.33	22.92	9.82%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201204	23.03	23.24	22.71	22.9	-0.56%	-0.13%	10.15%	36411	0.8348	34.53	22.93	9.87%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201203	22.88	23.25	22.64	23.03	0.26%	0%	10.77%	56596	1.3036	53.92	23.03	10.35%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201202	22.28	23.36	22.11	22.97	3.33%	0.75%	10.49%	55106	1.2565	51.97	22.8	9.25%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201201	22.48	22.53	22.12	22.23	-0.58%	-0.18%	6.93%	24720	0.5505	22.77	22.27	6.71%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201130	21.56	22.58	21.15	22.36	4.49%	0.63%	7.55%	44970	0.9991	41.32	22.22	6.47%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201127	21.75	21.82	21.08	21.4	-0.7%	0.19%	2.93%	18243	0.3897	16.12	21.36	2.35%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201126	21.97	22.06	21.45	21.55	-1.96%	-0.69%	3.66%	29276	0.6353	26.28	21.7	3.98%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201125	22.61	22.65	21.95	21.98	-1.52%	-1.12%	5.72%	34133	0.7587	31.38	22.23	6.52%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201124	22.61	23.03	22.27	22.32	-2.02%	-0.67%	7.36%	37338	0.8389	34.7	22.47	7.67%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201123	23.07	23.07	22.1	22.78	-1.89%	0.8%	9.57%	52833	1.1941	49.39	22.6	8.29%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201120	23.02	23.65	22.8	23.22	0.96%	0.09%	11.69%	51034	1.184	48.97	23.2	11.16%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201119	23.1	23.34	22.7	23	-1.41%	0%	10.63%	34696	0.7979	33	23	10.21%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201118	23.42	23.65	22.9	23.33	-0.81%	0.39%	12.22%	51812	1.2043	49.81	23.24	11.36%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201117	23.63	24	22.8	23.52	0.09%	0.38%	13.13%	55588	1.3026	53.88	23.43	12.27%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201116	23.4	23.65	22.65	23.5	0%	1.29%	13.04%	79448	1.843	76.23	23.2	11.16%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201113	21.9	24.16	21.62	23.5	6.77%	1.12%	13.04%	107767	2.504	103.57	23.24	11.36%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201112	21.96	22.2	21.81	22.01	0.18%	0.09%	5.87%	25896	0.5694	23.55	21.99	5.37%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201111	22.92	23	21.57	21.97	-3.56%	-0.32%	5.68%	54047	1.1913	49.27	22.04	5.61%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201110	23.2	23.65	22.68	22.78	-2.32%	-1.6%	9.57%	72965	1.6889	69.86	23.15	10.92%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201109	22.76	23.88	22.7	23.32	1.75%	0.21%	12.17%	91165	2.1212	87.74	23.27	11.5%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201106	22.79	23.17	22.15	22.92	1.91%	0.88%	10.25%	80268	1.8233	75.41	22.72	8.86%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201105	22.09	22.5	21.55	22.49	2.74%	1.9%	8.18%	46964	1.0364	42.87	22.07	5.75%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201104	21.9	22.4	21.72	21.89	-0.05%	-0.18%	5.29%	29522	0.6475	26.78	21.93	5.08%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201103	22.45	22.45	21.77	21.9	-0.82%	-0.23%	5.34%	31964	0.7015	29.02	21.95	5.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201102	21.84	22.51	21.6	22.08	0.68%	0%	6.2%	42284	0.9336	38.62	22.08	5.8%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201030	22.77	22.79	21.5	21.93	-1.84%	-1.13%	5.48%	45014	0.9984	41.3	22.18	6.28%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201029	21.89	23.18	21.36	22.34	1.41%	-1.11%	7.46%	67096	1.5156	62.69	22.59	8.24%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201028	22.5	22.5	20.7	22.03	-1.12%	2.27%	5.96%	82669	1.7808	73.66	21.54	3.21%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201027	22.02	22.49	22.02	22.28	0.04%	0.22%	7.17%	43329	0.9631	39.84	22.23	6.52%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201026	21.6	22.36	21.51	22.27	2.86%	1.04%	7.12%	59187	1.3045	53.96	22.04	5.61%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201023	21.5	21.92	21.16	21.65	0.7%	0.28%	4.14%	68427	1.4776	61.12	21.59	3.45%	21.05	0%	21.02	0%	20.79	0%	0.74%
20201022	21.06	21.7	21.06	21.5	0.94%	0.37%	3.42%	43819	0.9384	38.81	21.42	2.64%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200909	23.7	24.55	23.13	23.6	-2.28%	-0.84%	13.52%	102299	2.4346	100.7	23.8	14.04%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200908	24.58	24.84	23.08	24.15	0.54%	1.64%	16.16%	119156	2.8314	117.11	23.76	13.85%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200907	22	25	22	24.02	8.2%	1.26%	15.54%	187467	4.4467	183.92	23.72	13.66%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200904	21.53	22.39	21.36	22.2	1%	1.14%	6.78%	52067	1.1427	47.26	21.95	5.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200903	22.88	22.88	21.81	21.98	-5.67%	-0.59%	5.72%	97111	2.1475	88.82	22.11	5.94%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200902	23.38	23.5	22.94	23.3	-1.19%	0.47%	12.07%	89223	2.069	85.58	23.19	11.12%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200901	23.4	23.9	23	23.58	3.01%	0.51%	13.42%	116131	2.7247	112.7	23.46	12.41%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200831	23.23	23.68	22.72	22.89	1.28%	-1.08%	10.1%	107118	2.4792	102.54	23.14	10.88%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200828	22.23	23.1	21.6	22.6	0.89%	1.16%	8.71%	81507	1.8212	75.33	22.34	7.04%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200827	21.6	22.65	21.34	22.4	2.8%	1.4%	7.74%	69342	1.5315	63.35	22.09	5.85%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200826	22.4	22.71	21.5	21.79	-2.24%	-1%	4.81%	71969	1.5842	65.53	22.01	5.46%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200825	22.81	22.96	22	22.29	-2.02%	-0.67%	7.22%	85157	1.911	79.04	22.44	7.52%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200824	21.87	23.2	21.3	22.75	6.06%	1.43%	9.43%	107685	2.4149	99.88	22.43	7.47%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200821	20.96	22.16	20.78	21.45	3.47%	-0.74%	3.17%	69124	1.4937	61.78	21.61	3.55%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200820	20.88	21.07	20.36	20.73	-1.33%	0.19%	-0.29%	33990	0.7032	29.09	20.69	-0.86%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200819	21.51	21.68	20.82	21.01	-3.18%	-0.85%	1.06%	52327	1.1086	45.85	21.19	1.53%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200818	21.53	21.97	21.34	21.7	0.98%	0.18%	4.38%	63303	1.3711	56.71	21.66	3.79%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200817	20.51	21.93	20.36	21.49	5.6%	0.84%	3.37%	92222	1.9652	81.28	21.31	2.11%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200814	20.3	20.39	20.01	20.35	0.3%	0.84%	-2.12%	41790	0.8435	34.89	20.18	-3.31%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200813	20.44	20.62	20.13	20.29	-1.41%	0.05%	-2.41%	37753	0.7658	31.67	20.28	-2.83%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200812	20.22	20.59	19.8	20.58	1.83%	2.39%	-1.01%	48775	0.9803	40.55	20.1	-3.69%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200811	20.72	21.15	20.11	20.21	-2.84%	-1.75%	-2.79%	65006	1.3373	55.31	20.57	-1.44%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200810	22.2	22.2	20.51	20.8	-8.09%	-0.76%	0.05%	125727	2.6347	108.98	20.96	0.43%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200807	22.8	23.1	21.83	22.63	0.22%	0.53%	8.85%	100001	2.2513	93.12	22.51	7.86%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200806	22.11	22.77	21.82	22.58	2.13%	0.98%	8.61%	83037	1.8564	76.78	22.36	7.14%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200805	22.02	22.29	21.65	22.11	0.87%	0.73%	6.35%	61285	1.3453	55.64	21.95	5.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200804	22.43	22.57	21.79	21.92	-2.27%	-0.5%	5.44%	54069	1.1912	49.27	22.03	5.56%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200803	22.5	22.94	22	22.43	1.4%	-0.36%	7.89%	79614	1.7924	74.14	22.51	7.86%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200731	20.66	22.39	20.66	22.12	7.38%	1.84%	6.4%	100505	2.1834	90.31	21.72	4.07%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200730	21.15	21.27	20.52	20.6	-2.6%	-0.77%	-0.91%	40961	0.8503	35.17	20.76	-0.53%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200729	20.39	21.19	20.14	21.15	3.42%	1.93%	1.73%	42018	0.8717	36.06	20.75	-0.57%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200728	20.69	20.69	20	20.45	1.54%	0.29%	-1.64%	28279	0.5767	23.85	20.39	-2.3%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200727	20.65	20.82	19.98	20.14	-2.04%	-0.69%	-3.13%	38836	0.7876	32.58	20.28	-2.83%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200724	21.8	22.13	20.47	20.56	-6.12%	-2.93%	-1.11%	60442	1.2799	52.94	21.18	1.49%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200723	22.19	22.34	21.21	21.9	-1.88%	0.55%	5.34%	48875	1.0643	44.02	21.78	4.36%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200722	22.4	22.66	21.8	22.32	-0.93%	-0.31%	7.36%	55344	1.239	51.25	22.39	7.28%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200721	22.42	22.72	22.09	22.53	0.81%	0.54%	8.37%	48972	1.0973	45.39	22.41	7.38%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200720	21.95	22.35	21.6	22.35	3.66%	1.54%	7.5%	46366	1.0204	42.21	22.01	5.46%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200717	21.75	22.13	21.23	21.56	-0.42%	-0.6%	3.7%	56080	1.2163	50.31	21.69	3.93%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200716	23.6	23.6	21.64	21.65	-7%	-4.12%	4.14%	82026	1.8519	76.6	22.58	8.19%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200715	24.85	24.98	23.05	23.28	-6.39%	-2.1%	11.98%	80044	1.9038	78.74	23.78	13.94%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200714	26	26.3	24.26	24.87	-3.6%	-0.64%	19.62%	96695	2.4206	100.12	25.03	19.93%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200713	23.89	26.42	23.89	25.8	5.18%	0.7%	24.1%	123692	3.169	131.08	25.62	22.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200710	25.4	25.78	24.39	24.53	-2.66%	-2.19%	17.99%	82673	2.0737	85.77	25.08	20.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200709	24.8	25.49	24.67	25.2	1.16%	0.48%	21.21%	84565	2.1208	87.72	25.08	20.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200708	24.45	25.1	24.18	24.91	1.47%	0.61%	19.82%	70023	1.734	71.72	24.76	18.64%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200707	24.4	25.12	24.02	24.55	1.4%	-0.65%	18.09%	88175	2.1785	90.11	24.71	18.4%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200706	23.35	24.29	23.35	24.21	4.26%	1.3%	16.45%	85465	2.0427	84.49	23.9	14.52%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200703	23.35	23.53	22.92	23.22	-0.47%	0.17%	11.69%	54829	1.2707	52.56	23.18	11.07%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200702	23.87	23.95	23.03	23.33	-1.64%	-0.34%	12.22%	77536	1.8155	75.09	23.41	12.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200701	23.95	24.29	23.1	23.72	-1.41%	0.34%	14.09%	58304	1.3784	57.01	23.64	13.27%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200630	23.48	24.38	23.48	24.06	2.08%	0.46%	15.73%	80920	1.9379	80.16	23.95	14.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200629	23	24.2	23	23.57	2.48%	-0.42%	13.37%	82760	1.9586	81.01	23.67	13.42%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200624	22.44	23.24	22.35	23	3.05%	0.52%	10.63%	74299	1.6999	70.31	22.88	9.63%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200623	22.49	22.6	22.23	22.32	-0.4%	-0.22%	7.36%	38551	0.8625	35.67	22.37	7.19%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200622	22.47	22.7	22.25	22.41	0.72%	-0.13%	7.79%	57936	1.2998	53.76	22.44	7.52%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200619	21.95	22.46	21.45	22.25	2.53%	0.77%	7.02%	70640	1.56	64.52	22.08	5.8%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200618	21.28	21.73	21.2	21.7	1.64%	0.84%	4.38%	45818	0.986	40.78	21.52	3.11%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200617	21.38	21.68	21.07	21.35	0.28%	-0.05%	2.69%	41527	0.8872	36.7	21.36	2.35%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200616	20.87	21.43	20.87	21.29	3.15%	0.24%	2.41%	46239	0.9819	40.61	21.24	1.77%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200615	21.1	21.4	20.6	20.64	-1.95%	-1.81%	-0.72%	43749	0.9196	38.04	21.02	0.72%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200612	21.14	21.23	20.76	21.05	-3.13%	0.24%	1.25%	54962	1.154	47.73	21	0.62%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200611	22.11	22.25	21.6	21.73	-1.23%	-1%	4.52%	36787	0.8075	33.4	21.95	5.17%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200610	22.35	22.55	21.77	22	-1.39%	-0.09%	5.82%	38903	0.8567	35.43	22.02	5.51%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200609	22.55	22.7	22.02	22.31	-1.46%	0.13%	7.31%	31899	0.7108	29.4	22.28	6.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200608	23.11	23.38	22.5	22.64	-0.53%	-0.83%	8.9%	36681	0.8373	34.63	22.83	9.39%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200605	22.93	23.09	22.46	22.76	-1.47%	0.13%	9.48%	40311	0.9163	37.9	22.73	8.91%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200604	22.73	23.53	22.73	23.1	1.76%	0.04%	11.11%	65181	1.5048	62.24	23.09	10.64%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200603	22.69	23.16	22.27	22.7	-0.22%	-0.13%	9.19%	67926	1.5437	63.85	22.73	8.91%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200602	22.67	23.26	22.67	22.75	0.18%	-0.7%	9.43%	66322	1.5193	62.84	22.91	9.77%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200601	21.33	22.9	21.33	22.71	6.27%	0.93%	9.24%	70233	1.5803	65.36	22.5	7.81%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200529	20.99	21.85	20.1	21.37	1.71%	-0.51%	2.79%	37069	0.7962	32.93	21.48	2.92%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200528	21.61	21.68	20.41	21.01	-2.23%	0.29%	1.06%	31396	0.6577	27.2	20.95	0.38%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200527	21.9	21.93	21.39	21.49	-1.15%	-0.32%	3.37%	31284	0.6744	27.89	21.56	3.31%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200526	20.8	21.99	20.8	21.74	4.47%	0.37%	4.57%	49265	1.0671	44.14	21.66	3.79%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200525	20.57	21.05	20.45	20.81	0.24%	0.43%	0.1%	25854	0.5356	22.15	20.72	-0.72%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200522	21.04	21.55	20.56	20.76	-1.94%	-0.95%	-0.14%	34727	0.7278	30.1	20.96	0.43%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200521	21.5	21.96	21	21.17	-1.21%	-1.31%	1.83%	37738	0.8093	33.47	21.45	2.78%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200520	21.8	22.02	21.37	21.43	-1.7%	-1.24%	3.08%	34577	0.7503	31.03	21.7	3.98%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200519	21.74	21.91	21.42	21.8	1.35%	0.18%	4.86%	36565	0.7955	32.9	21.76	4.26%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200518	21.56	22.12	21.21	21.51	-1.15%	-0.88%	3.46%	46712	1.0135	41.92	21.7	3.98%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200515	21.85	22	21.53	21.76	0.37%	-0.23%	4.67%	36121	0.7879	32.59	21.81	4.5%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200514	21.59	22.13	21.51	21.74	0.79%	-0.41%	4.57%	47113	1.0287	42.55	21.83	4.6%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200513	21.21	21.68	21.18	21.57	1.08%	0.37%	3.75%	40194	0.8637	35.72	21.49	2.97%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200512	21	21.35	20.83	21.34	0.99%	0.76%	2.65%	46340	0.9817	40.6	21.18	1.49%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200511	20.81	21.36	20.8	21.13	1.68%	0.09%	1.64%	52647	1.1113	45.97	21.11	1.15%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200508	20.5	20.94	20.39	20.78	2.11%	0.24%	-0.05%	54367	1.1269	46.61	20.73	-0.67%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200507	20.57	20.82	20.17	20.35	0.1%	-0.49%	-2.12%	48519	0.9923	41.04	20.45	-2.01%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200506	19.51	20.38	19.51	20.33	3.15%	1.04%	-2.21%	48281	0.9712	40.17	20.12	-3.59%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200430	19.2	19.77	19.03	19.71	4.51%	0.87%	-5.19%	49559	0.9683	40.05	19.54	-6.37%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200429	18.47	19.18	18.47	18.86	1.95%	-0.32%	-9.28%	39451	0.7463	30.87	18.92	-9.34%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200428	19	19.03	17.36	18.5	-2.43%	0.98%	-11.01%	49738	0.9114	37.7	18.32	-12.22%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200427	19.12	19.38	18.81	18.96	-0.84%	-0.78%	-8.8%	35150	0.6717	27.78	19.11	-8.43%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200424	20	20.1	18.91	19.12	-4.5%	-1.65%	-8.03%	58202	1.1315	46.8	19.44	-6.85%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200423	20.64	20.7	20	20.02	-2.96%	-1.04%	-3.7%	49695	1.0054	41.59	20.23	-3.07%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200422	20.68	20.78	20.22	20.63	-1.06%	0.54%	-0.77%	42889	0.8801	36.4	20.52	-1.68%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200421	21.22	21.34	20.45	20.85	-2.34%	0.24%	0.29%	56204	1.1688	48.34	20.8	-0.34%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200420	21.02	21.45	20.82	21.35	0%	0.66%	2.69%	53589	1.1365	47.01	21.21	1.63%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200417	21.7	21.92	21.31	21.35	0.99%	-1.2%	2.69%	56949	1.2306	50.9	21.61	3.55%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200416	20.92	21.34	20.65	21.14	-0.05%	0.38%	1.68%	42436	0.8939	36.97	21.06	0.91%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200415	21.47	21.68	21	21.15	-1.03%	-0.98%	1.73%	44266	0.9454	39.1	21.36	2.35%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200414	21.25	21.69	21.06	21.37	2.4%	-0.09%	2.79%	53639	1.1474	47.46	21.39	2.49%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200413	21.7	21.84	20.6	20.87	-3.82%	-0.86%	0.38%	49249	1.0369	42.89	21.05	0.86%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200410	22.6	22.67	21.35	21.7	-3.47%	-0.6%	4.38%	60986	1.3312	55.06	21.83	4.6%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200409	22.81	22.86	22.41	22.48	-0.18%	-0.53%	8.13%	42305	0.956	39.54	22.6	8.29%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200408	22.59	23.1	22.27	22.52	-0.04%	-0.62%	8.32%	57953	1.3135	54.33	22.66	8.58%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200407	22.25	22.74	22.24	22.53	3.82%	0.13%	8.37%	61363	1.3806	57.1	22.5	7.81%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200403	21.77	22.2	21.36	21.7	-0.91%	0.09%	4.38%	46238	1.0026	41.47	21.68	3.88%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200402	20.96	21.93	20.55	21.9	5.24%	2.67%	5.34%	65431	1.3954	57.72	21.33	2.2%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200401	20.49	21.46	20.11	20.81	1.76%	-0.86%	0.1%	57194	1.2003	49.65	20.99	0.57%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200331	20.83	21.15	20.37	20.45	-0.15%	-1.4%	-1.64%	44997	0.9331	38.59	20.74	-0.62%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200324	22.06	22.35	20.86	21.98	2%	1.24%	5.72%	60393	1.3114	54.24	21.71	4.02%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200323	22.16	22.59	21.23	21.55	-6.75%	-1.69%	3.66%	70130	1.5369	63.57	21.92	5.03%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200320	23.43	23.62	22.63	23.11	-0.43%	-0.09%	11.16%	68465	1.5833	65.49	23.13	10.83%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200319	22.29	23.43	22.29	23.21	4.88%	1.58%	11.64%	83689	1.9127	79.11	22.85	9.49%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200318	22.9	23.58	22.09	22.13	-1.99%	-3.7%	6.45%	79307	1.8224	75.38	22.98	10.11%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200317	23	23.27	21.02	22.58	1.12%	1.39%	8.61%	83110	1.8508	76.55	22.27	6.71%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200316	25.16	25.3	22.33	22.33	-10%	-5.42%	7.41%	123612	2.9187	120.72	23.61	13.13%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200313	23.99	25.44	23.89	24.81	-3.27%	0.65%	19.34%	109186	2.6913	111.32	24.65	18.11%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200312	27.18	27.18	25	25.65	-6.86%	-1.87%	23.38%	139305	3.6408	150.59	26.14	25.25%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200311	28.79	29.16	27.5	27.54	-4.34%	-2.41%	32.47%	157974	4.4584	184.41	28.22	35.22%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200310	26.42	29.2	25.46	28.79	7.63%	3.52%	38.48%	250980	6.9791	288.67	27.81	33.25%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200309	27.59	28.99	26.58	26.75	-3.22%	-3.25%	28.67%	267114	7.387	305.54	27.65	32.49%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200306	25.2	27.64	25.2	27.64	9.99%	2.9%	32.95%	299710	8.0495	332.94	26.86	28.7%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200305	26	26.1	24.81	25.13	-1.64%	-0.59%	20.88%	126426	3.1961	132.2	25.28	21.13%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200304	25.33	25.78	24.61	25.55	1.96%	0.79%	22.9%	108757	2.7571	114.04	25.35	21.47%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200303	25.68	25.98	24.86	25.06	-0.24%	-1.84%	20.54%	133152	3.3996	140.61	25.53	22.33%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200302	23.73	25.19	23.69	25.12	9.69%	2.41%	20.83%	131910	3.2363	133.86	24.53	17.54%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200228	24.05	24.53	22.86	22.9	-9.05%	-3.13%	10.15%	130649	3.0883	127.74	23.64	13.27%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200227	25.3	25.94	24.93	25.18	0%	-0.98%	21.12%	105554	2.6838	111.01	25.43	21.85%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200226	27.1	27.19	24.8	25.18	-8.6%	-3.82%	21.12%	148723	3.8929	161.02	26.18	25.44%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200225	27.26	27.9	25.85	27.55	-2.99%	1.36%	32.52%	235504	6.4015	264.78	27.18	30.23%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200224	26.11	28.57	26.05	28.4	5.26%	4.3%	36.6%	239624	6.5257	269.91	27.23	30.47%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200221	26.14	27.64	26.13	26.98	2.47%	0.63%	29.77%	202618	5.4332	224.73	26.81	28.46%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200220	26.48	26.9	25.2	26.33	0.92%	0.77%	26.65%	173144	4.5235	187.1	26.13	25.2%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200219	26.94	27.39	26.02	26.09	-4.92%	-1.62%	25.49%	197784	5.2454	216.96	26.52	27.07%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200218	25.59	28.68	25.2	27.44	3.24%	1.4%	31.99%	327426	8.8599	366.46	27.06	29.66%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200217	24.51	26.58	24.41	26.58	10.02%	3.63%	27.85%	347750	8.9182	368.87	25.65	22.9%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200214	23	24.16	22.7	24.16	10.02%	0.88%	16.21%	285849	6.847	283.2	23.95	14.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200213	22.6	22.61	21.82	21.96	-2.96%	-1.08%	5.63%	92054	2.0436	84.53	22.2	6.37%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200212	22.12	22.65	22	22.63	1.12%	1.16%	8.85%	93994	2.1024	86.96	22.37	7.19%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200211	22.35	23.06	21.72	22.38	-0.09%	-0.18%	7.65%	121100	2.7156	112.32	22.42	7.43%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200210	20.9	22.4	20.9	22.4	4.92%	2.42%	7.74%	121774	2.6626	110.13	21.87	4.79%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200207	20.21	21.88	20.17	21.35	5.28%	1.09%	2.69%	114563	2.4195	100.07	21.12	1.2%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200206	20.1	20.49	19.69	20.28	2.17%	0.4%	-2.45%	93897	1.8966	78.45	20.2	-3.21%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200205	19.86	20.48	19.58	19.85	1.28%	-1.05%	-4.52%	105313	2.1125	87.38	20.06	-3.88%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200204	17.95	20.34	17.95	19.6	-0.61%	-0.05%	-5.72%	115839	2.2716	93.96	19.61	-6.04%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200203	19.72	19.72	19.72	19.72	-10%	0%	-5.15%	7489	0.1477	6.11	19.72	-5.51%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200123	23.22	23.7	21.54	21.91	-8.44%	-3.1%	5.39%	141734	3.205	132.56	22.61	8.34%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200122	24.39	24.39	22.4	23.93	-3.86%	2.75%	15.1%	182407	4.2485	175.73	23.29	11.6%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200121	23.95	25.45	23.85	24.89	1.18%	0.89%	19.72%	133524	3.2943	136.26	24.67	18.21%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200120	23.45	24.78	22.91	24.6	5.81%	2.71%	18.33%	155227	3.7172	153.75	23.95	14.76%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200117	23.3	23.65	22.9	23.25	0.56%	-0.13%	11.83%	74439	1.733	71.68	23.28	11.55%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200116	23.82	23.86	23.11	23.12	-3.06%	-1.07%	11.21%	90843	2.1227	87.8	23.37	11.98%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200115	23.81	24.05	23.46	23.85	0.13%	0.63%	14.72%	70020	1.6593	68.63	23.7	13.56%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200114	23.99	24.5	23.56	23.82	-0.87%	-0.38%	14.57%	102174	2.4425	101.03	23.91	14.57%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200113	22.93	24.1	22.9	24.03	4.3%	1.39%	15.58%	123079	2.9164	120.63	23.7	13.56%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200110	23.71	23.71	22.85	23.04	-3.27%	-0.56%	10.82%	99511	2.306	95.38	23.17	11.02%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200109	23.75	24.09	23.13	23.82	0.97%	1.1%	14.57%	118362	2.7881	115.32	23.56	12.89%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200108	23.9	24.68	23.23	23.59	-2.92%	-0.84%	13.47%	133376	3.1732	131.25	23.79	13.99%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200107	23.5	24.98	22.5	24.3	4.38%	2.79%	16.88%	196994	4.6563	192.59	23.64	13.27%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200106	23	23.96	22.52	23.28	2.15%	-0.26%	11.98%	175876	4.1048	169.78	23.34	11.84%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200103	21.66	23.75	21.46	22.79	4.49%	0.89%	9.62%	223476	5.0476	208.78	22.59	8.24%	21.05	0%	21.02	0%	20.79	0%	0.74%
20200102	20.81	21.94	20.8	21.81	4.81%	1.73%	4.91%	166251	3.5638	147.41	21.44	2.73%	21.05	0%	21.02	0%	20.79	0%	0.74%