海特生物(300683)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.6	38.38	37.17	38.3	1.27%	1.06%	29.09%	12853	0.4871	94.12	37.9	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230927	37.34	37.83	37.09	37.82	2%	0.88%	27.47%	11277	0.4228	83.11	37.49	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230926	36.82	37.98	36.66	37.08	0.71%	-0.86%	24.97%	13964	0.5223	102.96	37.4	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230925	36.56	37	36.56	36.82	-0.14%	0.05%	24.1%	8704	0.3203	65.1	36.8	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230922	36.1	37.15	35.5	36.87	2.08%	0.99%	24.27%	12535	0.4576	90.92	36.51	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230921	36	36.24	35.7	36.12	0.33%	0.31%	21.74%	9077	0.3269	68.98	36.01	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230920	36.2	36.39	35.7	36	-1.37%	0.06%	21.33%	13434	0.4834	103.69	35.98	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230919	36.6	36.78	36.1	36.5	0.08%	0%	23.02%	9225	0.3367	76.05	36.5	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230918	35.8	36.57	35.6	36.47	0.77%	0.61%	22.92%	9663	0.3503	79.28	36.25	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230915	35.77	36.21	35.49	36.19	1.06%	0.64%	21.98%	11203	0.4029	89.78	35.96	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230914	35.72	36.12	35.1	35.81	1.22%	0.39%	20.69%	10615	0.3786	77.74	35.67	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230913	35.6	36.08	34.92	35.38	-0.56%	-0.23%	19.25%	11260	0.3993	77.21	35.46	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230912	34.63	35.69	34.63	35.58	2.07%	0.88%	19.92%	9476	0.3342	64.63	35.27	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230911	34.45	35.33	34.01	34.86	1.48%	0.03%	17.49%	12304	0.4288	79.51	34.85	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230908	33.9	34.56	33.6	34.35	0.97%	0.03%	15.77%	6177	0.2121	38.81	34.34	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230907	34.97	35	33.93	34.02	-2.19%	-1.13%	14.66%	6565	0.2259	40.12	34.41	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230906	34.6	34.88	34.03	34.78	0.58%	0.55%	17.22%	6903	0.2388	41.94	34.59	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230905	34.54	35.26	34.34	34.58	0.09%	-0.66%	16.55%	8484	0.2953	50.33	34.81	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230904	34.42	34.71	33.96	34.55	-0.09%	0.61%	16.45%	12430	0.4269	70.2	34.34	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230901	33.35	34.73	32.94	34.58	4.76%	1.77%	16.55%	21457	0.7291	121.49	33.98	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230831	32.8	33.46	32.4	33.01	1.04%	0.33%	11.26%	16487	0.5424	98.66	32.9	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230830	32.29	33.09	32.11	32.67	1.97%	0.06%	10.11%	10482	0.3422	66.91	32.65	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230829	31.45	32.25	30.95	32.04	3.56%	0.75%	7.99%	12541	0.3988	90.89	31.8	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230828	32.76	32.8	30.73	30.94	0.78%	-1.62%	4.28%	14154	0.4452	82.69	31.45	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230825	31.4	31.81	30.6	30.7	-2.23%	-1.29%	3.47%	11580	0.3601	61.11	31.1	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230824	31.73	32.03	31.19	31.4	-1.07%	-0.51%	5.83%	8312	0.2623	45.12	31.56	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230823	33.2	33.2	31.74	31.74	-4.11%	-1.73%	6.98%	11607	0.3749	65.94	32.3	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230822	33.82	34.01	32.63	33.1	-1.95%	-0.39%	11.56%	15514	0.5156	93.09	33.23	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230821	34.18	34.63	33.67	33.76	-1.57%	-0.74%	13.78%	10311	0.3507	66.88	34.01	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230818	35.11	35.18	34.27	34.3	-2.28%	-1.15%	15.6%	8415	0.292	55.69	34.7	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230817	35.27	35.3	34.72	35.1	-0.34%	0.43%	18.3%	8908	0.3113	56.49	34.95	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230816	35.4	36.05	35.02	35.22	-0.56%	-1.01%	18.71%	19394	0.6901	117.28	35.58	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230815	36.6	36.6	34.51	35.42	-4.01%	0.25%	19.38%	40033	1.4142	261.11	35.33	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230814	37.34	37.86	36.82	36.9	-2.38%	-0.57%	24.37%	6238	0.2315	52.63	37.11	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230811	37.25	38.35	37.02	37.8	1.59%	-0.37%	27.4%	8090	0.3069	66.78	37.94	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230810	37.35	37.85	37.21	37.21	-1.33%	-0.59%	25.41%	4609	0.1725	48.62	37.43	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230809	37.1	38.28	37	37.71	1.1%	-0.11%	27.1%	7974	0.301	83.83	37.75	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230808	37.01	37.34	36.63	37.3	0.81%	0.76%	25.72%	4479	0.1658	35.39	37.02	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230807	38.05	38.25	36.81	37	-2.5%	-0.38%	24.71%	7903	0.2935	54.59	37.14	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230804	38.9	38.9	37.92	37.95	-2.39%	-0.89%	27.91%	10668	0.4085	76.52	38.29	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230803	37.7	39.17	37.56	38.88	3.24%	1.01%	31.04%	14148	0.5446	101.11	38.49	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230802	38.2	38.27	37.62	37.66	-1.75%	-0.29%	26.93%	5293	0.1999	35.37	37.77	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230801	37.96	38.74	37.62	38.33	1%	0.34%	29.19%	8130	0.3106	42.05	38.2	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230731	38.97	39.26	37.74	37.95	-2.89%	-1.33%	27.91%	10395	0.3998	45.82	38.46	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230728	38.34	39.2	38.2	39.08	1.43%	0.75%	31.72%	7443	0.2887	29.66	38.79	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230727	38.8	39.13	38.46	38.53	-0.23%	-0.52%	29.86%	4758	0.1843	17.08	38.73	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230726	39.05	39.33	38.5	38.62	-1.2%	-0.54%	30.17%	9269	0.3599	32.16	38.83	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230725	41.45	41.77	38.81	39.09	-5.44%	-1.51%	31.75%	23001	0.9129	79.13	39.69	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230724	41.2	42.15	41.08	41.34	-0.02%	-0.6%	39.33%	7410	0.3082	27.77	41.59	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230721	41.16	42.15	41.09	41.35	0.41%	-0.29%	39.37%	12496	0.5182	45.73	41.47	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230720	41.25	41.85	40.8	41.18	-0.15%	-0.12%	38.79%	21378	0.8815	77.61	41.23	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230719	43	43.83	41	41.24	-5.37%	-2.46%	39%	44162	1.8672	170.39	42.28	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230718	46.17	46.95	43.58	43.58	-5.61%	-4.16%	46.88%	36007	1.6373	165.94	45.47	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230717	44.34	46.42	43.82	46.17	3.85%	1.88%	55.61%	31564	1.4306	154.37	45.32	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230714	41.7	44.87	41.2	44.46	7.13%	2.56%	49.85%	30425	1.3188	159.19	43.35	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230713	41.99	42.02	40.99	41.5	1.57%	0%	39.87%	12346	0.5123	69.02	41.5	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230712	41.4	41.91	40.82	40.86	-0.22%	-1.09%	37.71%	13001	0.5371	71.42	41.31	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230711	40.38	41.3	40.15	40.95	2.35%	0.12%	38.02%	12065	0.4934	72.71	40.9	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230710	41.39	41.39	40.01	40.01	-3.36%	-1.01%	34.85%	14490	0.5857	85.15	40.42	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230707	41.65	41.65	40.61	41.4	0.9%	0.44%	39.53%	15017	0.619	94.66	41.22	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230706	40.63	41.29	40.05	41.03	0.07%	0.86%	38.29%	12895	0.5246	88.69	40.68	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230705	40.18	41.5	40.08	41	1.36%	0.34%	38.19%	20204	0.8255	137.5	40.86	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230704	39	41.18	38.56	40.45	5.31%	1.3%	36.33%	27385	1.0936	205.11	39.93	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230703	38.32	38.74	37.88	38.41	0.26%	0.29%	29.46%	9089	0.3481	68.75	38.3	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230630	37.41	38.47	37.3	38.31	2.3%	0.95%	29.12%	10336	0.3923	80.46	37.95	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230629	37.13	37.68	37.05	37.45	1.24%	0.16%	26.22%	5946	0.2223	47.35	37.39	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230628	36.75	37.9	36.63	36.99	0.65%	-0.78%	24.67%	6419	0.2393	50.06	37.28	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230627	36.5	37.13	36.5	36.75	1.3%	0.05%	23.86%	3735	0.1372	28.79	36.73	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230626	36.41	36.96	36.24	36.28	-1.55%	-0.68%	22.28%	5042	0.1842	37.19	36.53	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230621	37.46	37.55	36.83	36.85	-1.65%	-0.51%	24.2%	6101	0.226	45.16	37.04	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230620	36.7	37.8	36.7	37.47	1.27%	0.32%	26.29%	7339	0.2741	55.5	37.35	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230619	36.79	37.25	36.4	37	0.05%	0.63%	24.71%	7069	0.2599	52.88	36.77	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230616	35.59	37.5	35.45	36.98	4.26%	0.68%	24.64%	18605	0.6834	143.79	36.73	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230615	36	36	35.2	35.47	-0.11%	-0.06%	19.55%	4621	0.164	39.09	35.49	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230614	35.11	35.6	34.95	35.51	1.14%	0.54%	19.68%	4813	0.17	39.81	35.32	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230613	35.26	35.6	34.85	35.11	-0.57%	0.11%	18.34%	4750	0.1666	38.01	35.07	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230612	36.01	36.2	35.3	35.31	-1.92%	-0.48%	19.01%	5730	0.2033	45.97	35.48	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230609	35.53	36.03	35.3	36	1.32%	0.53%	21.33%	4242	0.1519	34.1	35.81	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230608	36.2	36.2	35.31	35.53	-0.86%	-0.14%	19.75%	4651	0.1655	38.86	35.58	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230607	36.51	36.51	35.7	35.84	-1.84%	-0.28%	20.8%	5315	0.191	45.57	35.94	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230606	36.99	37.45	36.28	36.51	-1.19%	-0.46%	23.05%	6186	0.2269	54.73	36.68	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230605	36.89	37.15	36.39	36.95	0.16%	0.65%	24.54%	4740	0.174	41.57	36.71	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230602	36.63	36.97	36.4	36.89	0.76%	0.22%	24.33%	3643	0.1341	31.93	36.81	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230601	36.52	36.84	36.3	36.61	0.03%	0.22%	23.39%	5234	0.1912	74.75	36.53	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230531	36.47	37.58	36.31	36.6	0.49%	-0.81%	23.36%	10211	0.3768	150.14	36.9	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230530	35.9	36.43	35.56	36.42	1.48%	1.17%	22.75%	6620	0.2383	60.23	36	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230529	35.41	36.3	35.3	35.89	1.38%	0.06%	20.96%	9367	0.336	82.41	35.87	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230526	35.25	35.5	34.75	35.4	0.43%	0.74%	19.31%	4849	0.1704	40.45	35.14	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230525	35.28	35.4	34.72	35.25	-0.09%	0.71%	18.81%	5665	0.1983	46.5	35	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230524	35.6	35.6	35.17	35.28	-0.9%	-0.08%	18.91%	5188	0.1832	42.94	35.31	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230523	35.03	36.17	35.03	35.6	1.08%	-0.59%	19.99%	7601	0.2722	62.99	35.81	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230522	35.16	35.44	34.9	35.22	0.17%	0.23%	18.71%	3523	0.1238	29.42	35.14	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230519	34.65	35.2	34.65	35.16	0.95%	0.37%	18.5%	5115	0.1792	41.96	35.03	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230518	34.6	34.91	34.42	34.83	0.37%	0.43%	17.39%	4288	0.1487	34.32	34.68	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230517	34.2	34.79	34.2	34.7	0.29%	0.32%	16.95%	4120	0.1425	30.86	34.59	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230516	34.02	35.07	34.02	34.6	1.85%	0.23%	16.62%	5168	0.1784	37.54	34.52	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230515	33.55	34	33.35	33.97	0.5%	0.74%	14.49%	4540	0.1531	32.69	33.72	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230510	34.28	34.28	33.52	33.72	-0.59%	-0.09%	13.65%	4823	0.1628	60.71	33.75	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230509	34.99	34.99	33.92	33.92	-2.42%	-1.02%	14.32%	5798	0.1987	41.76	34.27	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230508	34.51	35.2	34.3	34.76	0%	0.55%	17.16%	4521	0.1563	32.51	34.57	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230505	35.51	35.64	34.16	34.76	-2.33%	0.12%	17.16%	5395	0.1873	39.02	34.72	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230504	34.96	35.87	34.96	35.59	1.05%	-0.03%	19.95%	5668	0.2018	41.32	35.6	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230428	35.05	35.45	34.68	35.22	0.92%	0.14%	18.71%	4623	0.1626	32.15	35.17	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230427	34.35	35.2	34.26	34.9	1.78%	0.35%	17.63%	6391	0.2223	40.65	34.78	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230426	34.07	34.46	33.48	34.29	0.82%	0.88%	15.57%	8100	0.2753	46.72	33.99	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230425	35.61	36.1	33.55	34.01	-4.79%	-0.85%	14.63%	12588	0.4318	74.77	34.3	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230424	36	36.5	35.36	35.72	-0.28%	-0.56%	20.39%	5863	0.2106	37.69	35.92	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230421	36.39	36.6	35.72	35.82	-1.67%	-0.83%	20.73%	8242	0.2977	52.27	36.12	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230420	37.19	37.44	36.36	36.43	-2.33%	-0.46%	22.78%	6899	0.2525	42.44	36.6	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230419	37.26	37.59	37.07	37.3	0.08%	0.19%	25.72%	3768	0.1403	23.07	37.23	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230418	37.58	37.76	37.03	37.27	-1.06%	-0.08%	25.62%	4807	0.1793	29.2	37.3	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230417	37.99	38.26	37.51	37.67	-0.82%	-0.21%	26.96%	5965	0.2252	36.35	37.75	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230414	38.04	38.64	37.94	37.98	-0.13%	-0.78%	28.01%	6709	0.2568	42.61	38.28	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230413	37.87	38.15	37.55	38.03	0.45%	0.26%	28.18%	5624	0.2133	36.93	37.93	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230412	38.44	38.88	37.75	37.86	-1.35%	-0.94%	27.6%	5809	0.222	42.3	38.22	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230411	38.31	38.69	38.23	38.38	-0.18%	-0.03%	29.36%	3894	0.1495	27.96	38.39	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230410	38.66	38.95	38.29	38.45	-0.57%	-0.23%	29.59%	7712	0.2972	53.97	38.54	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230407	37.48	39.39	37.48	38.67	3.34%	-0.15%	30.33%	15325	0.5936	112.57	38.73	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230406	37.1	37.54	36.66	37.42	1.14%	0.75%	26.12%	5822	0.2162	43.83	37.14	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230404	37.16	37.6	36.7	37	0%	-0.11%	24.71%	5419	0.2007	42.3	37.04	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230403	36.77	37.32	36.77	37	0.14%	-0.03%	24.71%	3307	0.1224	27.21	37.01	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230331	36.88	37.14	36.7	36.95	0.52%	0.16%	24.54%	2789	0.1029	23.3	36.89	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230330	36.32	37.68	36.27	36.76	0.55%	-0.68%	23.9%	6582	0.2436	55.22	37.01	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230329	37.07	37.08	36.5	36.56	-1.48%	-0.44%	23.22%	5368	0.1971	47.91	36.72	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230328	37.2	37.67	37	37.11	-0.75%	-0.48%	25.08%	3207	0.1196	31.3	37.29	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230327	37.58	37.76	37.05	37.39	-0.74%	0.03%	26.02%	4278	0.1599	43.47	37.38	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230324	37.49	38.34	37.45	37.67	-0.34%	-0.34%	26.96%	3288	0.1243	35.62	37.8	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230323	37.94	37.96	37.57	37.8	0.27%	0.24%	27.4%	3026	0.1141	51.92	37.71	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230322	37.13	37.91	37.13	37.7	1.54%	0.19%	27.06%	5373	0.2022	60.93	37.63	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230321	36.45	37.26	36.45	37.13	1.56%	0.32%	25.14%	3677	0.1361	42.46	37.01	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230320	36.79	37.14	36.17	36.56	-0.71%	0.16%	23.22%	4244	0.1549	46.84	36.5	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230317	37.28	37.45	36.69	36.82	-0.91%	-0.35%	24.1%	5075	0.1875	57.85	36.95	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230316	37.66	38.09	37.05	37.16	-1.59%	-0.51%	25.24%	3572	0.1334	43	37.35	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230315	37.41	38.25	37.4	37.76	1.67%	-0.32%	27.27%	3812	0.1444	42.91	37.88	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230314	37.31	37.65	37.01	37.14	-0.43%	-0.4%	25.18%	4425	0.165	47.31	37.29	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230313	37.66	38	37.13	37.3	-1.87%	-0.32%	25.72%	3605	0.1349	38.65	37.42	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230310	37.74	38.18	37.72	38.01	-0.08%	0.26%	28.11%	3632	0.1377	38.59	37.91	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230309	38.01	38.22	37.8	38.04	0.42%	0.08%	28.21%	3462	0.1316	35.54	38.01	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230308	37.52	37.95	37.39	37.88	0.21%	0.21%	27.67%	3000	0.1134	29.47	37.8	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230307	38.32	38.78	37.73	37.8	-1.95%	-0.94%	27.4%	4940	0.1885	46.34	38.16	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230306	39.11	39.21	38.44	38.55	-1.43%	-0.23%	29.93%	5235	0.2023	47	38.64	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230303	39.06	39.38	38.91	39.11	0.33%	0.08%	31.82%	3460	0.1352	30.06	39.08	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230302	39.33	39.58	38.9	38.98	-0.18%	-0.41%	31.38%	5368	0.2101	43.27	39.14	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230301	39.32	39.48	38.75	39.05	-0.36%	0.21%	31.61%	4629	0.1804	32.64	38.97	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230228	38.86	39.22	38.66	39.19	0.88%	0.64%	32.09%	4800	0.1869	32.04	38.94	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230227	39.89	40.2	38.8	38.85	-2.97%	-1.12%	30.94%	6665	0.2619	41.27	39.29	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230224	39.78	40.27	39.32	40.04	0.86%	0.7%	34.95%	5636	0.2241	32.98	39.76	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230223	40.13	40.3	39.53	39.7	-1.05%	-0.48%	33.81%	4670	0.1863	25.47	39.89	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230222	40.12	40.6	39.8	40.12	-0.79%	0%	35.22%	6886	0.2763	38.06	40.12	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230221	39.98	40.81	39.56	40.44	2.25%	0.6%	36.3%	9737	0.3914	55.21	40.2	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230220	39.82	39.86	38.52	39.55	-0.68%	0.66%	33.3%	8704	0.342	48.59	39.29	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230217	39.69	40.27	39.32	39.82	0.38%	-0.2%	34.21%	7963	0.3177	44.93	39.9	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230216	39.55	41.18	39.21	39.67	0.3%	-1.73%	33.7%	16738	0.6757	96	40.37	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230215	39.69	39.84	39.34	39.55	-0.38%	-0.05%	33.3%	6441	0.2549	39.56	39.57	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230214	39.56	40	39.5	39.7	0.51%	-0.1%	33.81%	7711	0.3064	49.09	39.74	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230213	39.13	39.84	39.05	39.5	-0.15%	0.3%	33.13%	11880	0.4678	79.26	39.38	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230210	38.22	39.68	38.22	39.56	3.48%	0.58%	33.33%	17866	0.7026	127.74	39.33	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230209	37.9	38.37	37.83	38.23	0.42%	0.39%	28.85%	5061	0.1927	39.31	38.08	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230208	38.28	38.34	37.95	38.07	-0.03%	-0.13%	28.31%	3156	0.1203	24.63	38.12	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230207	37.98	38.3	37.88	38.08	0.29%	-0.1%	28.35%	7185	0.2739	54.45	38.12	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230206	38.2	38.28	37.67	37.97	0.61%	0%	27.97%	6382	0.2423	50.28	37.97	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230203	38.3	38.3	37.07	37.74	-1.33%	0.56%	27.2%	9801	0.3678	79.28	37.53	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230202	38.5	38.55	38.06	38.25	0.18%	-0.1%	28.92%	5889	0.2255	50.78	38.29	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230201	37.91	38.2	37.79	38.18	0.39%	0.39%	28.68%	4846	0.1843	43.24	38.03	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230131	38	38.59	37.9	38.03	-0.83%	-0.26%	28.18%	6113	0.2331	55.39	38.13	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230130	38.86	38.95	38.22	38.35	1.11%	-0.49%	29.26%	5931	0.2286	56.1	38.54	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230120	38.12	38.45	37.86	37.93	-0.47%	-0.39%	27.84%	5142	0.1958	43.01	38.08	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230119	37.65	38.27	37.35	38.11	0.87%	0.66%	28.45%	5526	0.2092	79.66	37.86	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230118	37.78	38.48	37.43	37.78	0.96%	-0.32%	27.33%	4644	0.176	36.2	37.9	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230117	38.1	38.16	37.41	37.42	-1.73%	-0.69%	26.12%	4920	0.1854	38.6	37.68	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230116	37.58	38.56	37.58	38.08	0.61%	-0.39%	28.35%	5786	0.2212	44.95	38.23	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230113	37.08	38.2	36.77	37.85	2.46%	0.56%	27.57%	7397	0.2784	56.98	37.64	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230112	36.85	37.49	36.69	36.94	-0.99%	-0.22%	24.5%	4913	0.1819	38.3	37.02	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230111	37.7	38.2	37.28	37.31	-1.56%	-0.93%	25.75%	4918	0.1852	38.88	37.66	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230110	37.71	38.38	37.53	37.9	0.16%	-0.13%	27.74%	5381	0.2042	43.14	37.95	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230109	37.13	38.56	37.07	37.84	2.08%	-0.26%	27.54%	11517	0.437	93.37	37.94	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230106	36.42	37.4	36.05	37.07	1.78%	0.57%	24.94%	8469	0.3122	74.91	36.86	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230105	36.68	37.18	36.2	36.42	-0.05%	-0.87%	22.75%	7272	0.2672	65.62	36.74	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230104	36.28	36.76	36.03	36.44	0.44%	0.11%	22.82%	4060	0.1478	38.12	36.4	0%	29.64	0%	29.56	0%	29.67	0%	0%
20230103	35.49	36.57	35.49	36.28	2.49%	0.11%	22.28%	5902	0.2139	55.45	36.24	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221230	36.5	36.52	35.28	35.4	-2.4%	-0.92%	19.31%	7913	0.2827	81.15	35.73	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221229	36.65	37.2	36.08	36.27	0.67%	-0.74%	22.24%	4702	0.1718	34.44	36.54	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221228	36.45	36.69	35.82	36.03	-1.4%	-0.41%	21.44%	7777	0.2814	55.47	36.18	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221227	37.6	37.6	36.28	36.54	-2.9%	-0.33%	23.15%	8031	0.2944	54.57	36.66	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221226	38.13	38.73	37.4	37.63	-1.54%	-0.24%	26.83%	7625	0.2876	49.36	37.72	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221223	37.26	38.82	37.11	38.22	2.6%	0.05%	28.82%	10179	0.3888	62.7	38.2	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221222	38.2	38.38	37.16	37.25	-2.49%	-1.17%	25.55%	8866	0.3342	52.47	37.69	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221221	38.8	38.98	38.11	38.2	-0.96%	-0.73%	28.75%	5912	0.2275	35.4	38.48	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221220	38.52	38.93	37.76	38.57	-0.34%	0.52%	30%	6773	0.2599	39.81	38.37	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221219	41.14	41.32	38.6	38.7	-6.25%	-1.6%	30.43%	18038	0.7095	103.84	39.33	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221216	39.72	41.95	39.62	41.28	4.16%	0.51%	39.13%	20993	0.8621	135.71	41.07	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221215	39.17	40.07	39.06	39.63	0.71%	-0.25%	33.57%	6808	0.2705	46.66	39.73	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221214	41.18	41.18	39.3	39.35	-4.68%	-1.89%	32.63%	14080	0.5648	121.84	40.11	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221213	40.29	41.39	39.96	41.28	2.25%	1.45%	39.13%	16568	0.6742	112.48	40.69	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221212	39.39	40.5	39.3	40.37	3.06%	0.9%	36.06%	13589	0.5437	92.87	40.01	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221209	38.6	39.58	38.35	39.17	1.21%	0.03%	32.02%	8997	0.3523	55.66	39.16	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221208	39.1	39.45	38.31	38.7	-0.95%	-0.18%	30.43%	8447	0.3275	52.73	38.77	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221207	38.5	39.2	37.7	39.07	2.22%	1.03%	31.68%	8415	0.3254	51.93	38.67	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221206	39.82	40.2	38	38.22	-4.47%	-1.6%	28.82%	14382	0.5586	85.2	38.84	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221205	40.5	40.5	39.65	40.01	-0.32%	0.13%	34.85%	7092	0.2834	41.11	39.96	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221202	39.82	40.25	39.53	40.14	0.8%	0.43%	35.29%	5157	0.2061	28.51	39.97	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221201	40.65	40.8	39.75	39.82	-1.51%	-0.5%	34.21%	10009	0.4006	51.67	40.02	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221130	41.03	41.78	40	40.43	-1.63%	-0.49%	36.27%	9455	0.3842	47.65	40.63	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221129	39.66	41.5	39.66	41.1	2.29%	0.54%	38.52%	13695	0.5598	68.96	40.88	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221128	38.81	42.5	38.7	40.18	2.29%	-1.18%	35.42%	23103	0.9394	112.3	40.66	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221125	39.99	39.99	39	39.28	-1.78%	-0.15%	32.39%	7140	0.2809	32.91	39.34	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221124	39.41	40.16	39.34	39.99	1.76%	0.6%	34.78%	8687	0.3453	34.03	39.75	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221123	40.81	40.89	38.89	39.3	-2.92%	-0.53%	32.46%	14451	0.5709	53.13	39.51	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221122	42.06	42.56	40.15	40.48	-3.76%	-1.48%	36.43%	20047	0.8237	76.01	41.09	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221121	42.2	42.59	41.68	42.06	-0.83%	0.05%	41.76%	12830	0.5394	51.33	42.04	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221118	41.18	42.65	41	42.41	2.59%	0.83%	42.94%	19680	0.8277	78.54	42.06	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221117	40.22	41.68	40.02	41.34	2.1%	0.39%	39.33%	18639	0.7676	76.16	41.18	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221116	40.2	40.8	39.9	40.49	0.72%	0.37%	36.47%	13335	0.538	55.34	40.34	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221115	40.1	40.27	39.46	40.2	0.25%	0.9%	35.49%	15963	0.636	64.3	39.84	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221114	39.5	40.87	39.35	40.1	-1.93%	0.33%	35.15%	26641	1.0648	108.92	39.97	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221111	40.39	42.97	39.69	40.89	3.13%	-1.56%	37.82%	46569	1.9345	211.9	41.54	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221110	40	41.48	39.39	39.65	-2.27%	-1.27%	33.64%	21294	0.8552	112.09	40.16	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221109	38.7	40.88	38.7	40.57	3.92%	1%	36.74%	18350	0.7371	100.2	40.17	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221108	38.53	39.25	37.9	39.04	1.93%	0.88%	31.58%	13614	0.5269	68.99	38.7	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221107	38	39.23	37.85	38.3	0.26%	-0.36%	29.09%	11898	0.4574	56.31	38.44	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221104	38.01	38.5	37.81	38.2	0.53%	0.13%	28.75%	9450	0.3605	44.38	38.15	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221103	37.93	38.15	37.21	38	0.34%	0.8%	28.08%	9663	0.3643	45.66	37.7	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221102	37.1	38.67	36.97	37.87	2.43%	-0.58%	27.64%	15851	0.6038	76.81	38.09	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221101	36.2	37.08	35.38	36.97	3.35%	1.85%	24.6%	10635	0.386	51.39	36.3	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221031	35	36.16	34.89	35.77	1.39%	0.51%	20.56%	7064	0.2514	34.7	35.59	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221028	36.67	37.15	35.03	35.28	-4.13%	-1.45%	18.91%	10156	0.3636	51.85	35.8	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221027	37.2	37.29	36.21	36.8	-0.19%	0.52%	24.03%	10241	0.3749	53.44	36.61	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221026	35.31	37.52	34.91	36.87	6.04%	0.79%	24.27%	18684	0.6834	102.25	36.58	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221025	37.2	37.8	34.2	34.77	-8.4%	-1.31%	17.19%	25164	0.8866	149.31	35.23	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221024	38.41	38.98	37	37.96	-1.17%	-0.21%	27.94%	15182	0.5775	112.58	38.04	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221021	38.03	38.56	37.85	38.41	1.08%	0.34%	29.46%	7870	0.3013	61.81	38.28	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221020	38.15	38.69	37.83	38	-0.39%	-0.6%	28.08%	9875	0.3775	78.9	38.23	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221019	38.7	38.7	37.71	38.15	-1.14%	0.24%	28.58%	9405	0.358	75.85	38.06	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221018	37.9	38.66	37.4	38.59	1.77%	0.89%	30.06%	10658	0.4077	87.28	38.25	0%	29.64	0%	29.56	0%	29.67	0%	0%
20221017	37.51	38.38	37.2	37.92	0.58%	-0.08%	27.81%	9779	0.3711	81.1	37.95	0%	29.64	0%	29.56	0%	29.67	0%	0%
20220720	46.3	46.59	43	43.63	-4.47%	-1.18%	47.05%	43229	1.9086	1062.81	44.15	47.02%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220719	50.8	50.86	44.82	45.67	-7.29%	-3.14%	53.93%	54830	2.5854	1439.69	47.15	57.01%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220718	48.65	50.23	47.3	49.26	2.8%	0.45%	66.03%	54224	2.6591	1480.73	49.04	63.3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220715	46.73	48.41	45.62	47.92	2.37%	1.53%	61.51%	37686	1.7789	990.59	47.2	57.18%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220714	46.5	47.4	45.3	46.81	1.52%	1.1%	57.77%	41720	1.9317	1075.68	46.3	54.18%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220713	44.22	46.79	44.22	46.11	3.36%	0.57%	55.41%	29962	1.3738	765.01	45.85	52.68%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220712	46.95	47	44.16	44.61	-6.62%	-1.98%	50.35%	44529	2.0265	1128.47	45.51	51.55%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220711	46.23	48.6	45.9	47.77	3.87%	0.8%	61%	56482	2.6768	1490.59	47.39	57.81%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220708	43.87	46.77	43.58	45.99	5.12%	2.25%	55.01%	46010	2.0697	1152.52	44.98	49.78%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220707	42.68	43.96	41.45	43.75	2.46%	1.82%	47.46%	31824	1.3674	761.44	42.97	43.09%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220706	42.1	42.98	41.6	42.7	1.35%	0.83%	43.92%	23500	0.9952	554.18	42.35	41.03%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220705	43	43.01	41.72	42.13	-1.03%	-0.02%	42%	22034	0.9285	517.04	42.14	40.33%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220704	42.63	43.14	41.51	42.57	1.28%	1%	43.48%	25820	1.0883	606.03	42.15	40.36%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220701	40.15	43.18	40.15	42.03	5.29%	0.36%	41.66%	38976	1.6323	908.95	41.88	39.46%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220630	39.73	40.87	39.32	39.92	0.48%	-0.42%	34.55%	22469	0.9008	501.61	40.09	33.5%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220629	39.15	40.26	39.15	39.73	1.53%	-0.05%	33.91%	24873	0.9887	550.56	39.75	32.37%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220628	38.86	39.8	38.16	39.13	1.43%	0.62%	31.88%	18183	0.7071	393.75	38.89	29.5%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220627	38.52	39.87	38.43	38.58	0.16%	-0.8%	30.03%	18130	0.7051	392.64	38.89	29.5%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220624	38.4	39.11	37.85	38.52	0.39%	0.18%	29.83%	22200	0.8536	475.33	38.45	28.04%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220623	38.85	39.3	37.9	38.37	-1.62%	0%	29.32%	19242	0.7384	411.18	38.37	27.77%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220622	38.4	39.38	38.24	39	1.56%	0.39%	31.45%	28018	1.0885	606.14	38.85	29.37%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220621	39.6	39.77	38.16	38.4	-3.61%	-1.31%	29.42%	31694	1.2333	686.77	38.91	29.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220620	37.42	40.33	37.33	39.84	6.33%	1.81%	34.28%	46893	1.8348	1021.72	39.13	30.3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220617	37	37.6	35.93	37.47	1.13%	1.9%	26.29%	22736	0.8359	465.47	36.77	22.44%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220616	36.65	38.4	36.19	37.05	1.23%	-0.51%	24.87%	23703	0.8826	491.48	37.24	24.01%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220615	37.82	37.89	36.58	36.6	-2.66%	-0.95%	23.36%	23361	0.8631	480.62	36.95	23.04%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220614	36.33	38.39	35.86	37.6	2.82%	0.27%	26.73%	52523	1.9698	1096.89	37.5	24.88%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220613	34.91	37.2	34.31	36.57	4.76%	1.64%	23.26%	33979	1.2227	680.87	35.98	19.81%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220610	33.51	34.91	33.51	34.91	4.21%	1.42%	17.66%	14680	0.5053	281.38	34.42	14.62%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220609	34.7	34.7	33.3	33.5	-3.65%	-1%	12.91%	12945	0.4381	243.96	33.84	12.69%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220608	35.2	35.2	34.21	34.77	-1.02%	0.23%	17.19%	12971	0.45	250.58	34.69	15.52%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220607	34.52	35.15	34.48	35.13	1.33%	0.69%	18.4%	13343	0.4655	259.22	34.89	16.18%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220606	33.7	34.76	33.6	34.67	2.73%	0.9%	16.85%	15309	0.526	292.91	34.36	14.42%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220602	33.27	33.87	32.72	33.75	1.08%	1.87%	13.75%	9528	0.3157	175.8	33.13	10.32%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220601	33.2	34.27	33.06	33.39	0.12%	-0.74%	12.54%	13026	0.4382	244.01	33.64	12.02%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220531	33.14	33.41	32.23	33.35	1.18%	1.28%	12.4%	9283	0.3057	170.23	32.93	9.66%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220530	33	33.08	32.41	32.96	-0.03%	0.61%	11.09%	6585	0.2157	120.11	32.76	9.09%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220527	33.4	33.94	32.84	32.97	-0.15%	-1.55%	11.12%	9168	0.307	170.95	33.49	11.52%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220526	33.29	33.57	32.4	33.02	-0.78%	0.21%	11.29%	10305	0.3395	189.05	32.95	9.72%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220525	32.44	33.45	32.44	33.28	2.09%	0.39%	12.17%	10057	0.3334	185.66	33.15	10.39%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220524	35.27	35.27	32.6	32.6	-7.23%	-3.69%	9.88%	17776	0.6018	335.12	33.85	12.72%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220523	34.69	35.35	34.51	35.14	2.18%	0.49%	18.44%	13419	0.4692	261.28	34.97	16.45%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220520	34.51	34.89	34.04	34.39	0.64%	-0.03%	15.91%	10955	0.3769	209.88	34.4	14.55%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220519	34.45	34.45	33.7	34.17	-0.81%	0.47%	15.17%	9270	0.3153	175.58	34.01	13.25%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220518	34.48	35.19	33.88	34.45	0.76%	-0.49%	16.11%	8613	0.2982	166.05	34.62	15.28%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220517	34.48	35.22	33.93	34.19	-1.95%	-0.15%	15.23%	11533	0.3949	219.9	34.24	14.02%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220516	35.78	35.78	34.4	34.87	-1.75%	-0.17%	17.53%	13511	0.4719	262.78	34.93	16.32%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220513	35.68	35.68	34.62	35.49	0.25%	0.77%	19.62%	13192	0.4646	258.71	35.22	17.28%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220512	34	35.52	33.72	35.4	3.81%	1.67%	19.31%	21765	0.7578	421.98	34.82	15.95%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220511	34.05	35.47	33.92	34.1	0.15%	-1.87%	14.93%	20117	0.699	389.24	34.75	15.72%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220510	33.8	34.28	33.2	34.05	1.34%	0.56%	14.76%	19442	0.6583	366.58	33.86	12.75%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220509	32.65	33.7	32.14	33.6	2.94%	1.27%	13.25%	20991	0.6964	387.79	33.18	10.49%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220506	31.99	32.99	31.75	32.64	0.65%	0.49%	10.01%	14618	0.4748	264.39	32.48	8.16%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220505	32.08	32.87	31.82	32.43	1.69%	0.15%	9.3%	20837	0.6747	375.71	32.38	7.83%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220429	30.25	32.17	30.1	31.89	5.91%	1.17%	7.48%	22450	0.7077	394.09	31.52	4.96%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220428	30.89	30.89	29.82	30.11	-3.06%	-0.86%	1.48%	17868	0.5426	302.15	30.37	1.13%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220427	30.2	31.3	29.29	31.06	2.68%	2.41%	4.68%	16260	0.4932	274.64	30.33	1%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220426	30.67	31.78	30.25	30.25	-2.1%	-2.61%	1.95%	16559	0.5144	286.45	31.06	3.43%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220425	32.76	33.19	30.87	30.9	-7.65%	-4.22%	4.15%	25651	0.8274	460.74	32.26	7.43%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220422	34.8	34.86	33.44	33.46	-3.82%	-1.7%	12.77%	18691	0.6363	354.33	34.04	13.35%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220421	35.99	36.22	34.74	34.79	-3.17%	-1.97%	17.26%	23852	0.8464	471.32	35.49	18.18%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220420	37	37.55	35.84	35.93	-3.8%	-2.15%	21.1%	32338	1.1873	661.15	36.72	22.28%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220419	40.08	40.5	36.63	37.35	-9.12%	-2.38%	25.88%	58752	2.2478	1251.7	38.26	27.41%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220418	41.33	41.79	40.67	41.1	-0.87%	0.05%	38.52%	8226	0.3379	188.16	41.08	36.8%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220415	41.15	42.63	41.01	41.46	-0.53%	-0.22%	39.74%	11031	0.4583	255.21	41.55	38.36%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220414	41	42.55	40.86	41.68	1.56%	-0.41%	40.48%	11334	0.4743	264.12	41.85	39.36%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220413	42.48	42.95	41	41.04	-4.36%	-0.82%	38.32%	12935	0.5353	298.08	41.38	37.8%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220412	42.7	43.15	41.79	42.91	0.49%	0.85%	44.62%	9555	0.4066	226.42	42.55	41.69%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220411	44.54	44.98	42.31	42.7	-4.73%	-1.75%	43.92%	11300	0.4911	273.47	43.46	44.72%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220408	46.5	46.59	44.66	44.82	-3.43%	-0.8%	51.06%	12660	0.572	318.52	45.18	50.45%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220401	48.85	49.44	47.68	47.83	-3.43%	-0.91%	61.21%	14501	0.6999	389.74	48.27	60.74%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220331	50.9	51.48	49.33	49.53	-2.88%	-1.47%	66.94%	17283	0.8688	483.8	50.27	67.4%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220330	50.6	51.13	49.11	51	0.79%	1.25%	71.89%	14974	0.7543	420.04	50.37	67.73%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220329	50.2	51.44	50.11	50.6	-0.8%	-0.33%	70.54%	16089	0.8168	454.84	50.77	69.06%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220328	53.3	53.9	50.59	51.01	-7.15%	-1.64%	71.92%	31213	1.6187	901.38	51.86	72.69%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220325	57.2	57.46	54.43	54.94	-5.08%	-2.07%	85.17%	46406	2.6036	1449.83	56.1	86.81%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220324	54.68	58.2	54.2	57.88	4.67%	1.96%	95.08%	60472	3.4331	1911.74	56.77	89.04%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220323	53.99	57.24	53.58	55.3	1.45%	-0.9%	86.38%	40624	2.2668	1262.28	55.8	85.81%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220322	56.02	57.28	53.28	54.51	-4.84%	-0.73%	83.72%	41081	2.2559	1256.21	54.91	82.85%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220321	54.22	57.45	54.2	57.28	4.7%	1.26%	93.06%	47495	2.6868	1496.16	56.57	88.38%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220318	55	55.88	53.19	54.71	-2.51%	0.02%	84.4%	44021	2.4078	1340.8	54.7	82.15%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220317	54.17	59.47	53.01	56.12	-0.65%	-0.94%	89.15%	72488	4.1062	2286.56	56.65	88.64%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220316	56.77	61	53.57	56.49	10.98%	-0.32%	90.39%	68624	3.8889	2165.55	56.67	88.71%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220315	51.95	53.5	50.78	50.9	-3.69%	-2.34%	71.55%	26595	1.3862	771.91	52.12	73.56%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220311	49.43	52.55	49.31	52.45	4.63%	3.09%	76.78%	31671	1.6114	897.32	50.88	69.43%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220310	48.3	50.28	47.84	50.13	5.65%	2.14%	68.96%	21298	1.0454	582.14	49.08	63.44%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220309	47.93	48.46	46.1	47.45	-1.17%	0.23%	59.93%	16577	0.7847	436.96	47.34	57.64%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220308	51.19	51.58	48	48.01	-6.61%	-2.58%	61.81%	21927	1.0806	601.74	49.28	64.1%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220307	52.64	53.49	51	51.41	-2.65%	-1.19%	73.27%	21111	1.0985	611.71	52.03	73.26%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220304	53.94	56.09	52.8	52.81	-0.94%	-3.14%	77.99%	31908	1.7397	968.76	54.52	81.55%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220303	52.93	54.28	52.41	53.31	1.02%	-0.47%	79.68%	22161	1.187	660.99	53.56	78.35%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220302	52.3	53.5	51.61	52.77	-0.21%	0.02%	77.86%	16424	0.8665	482.51	52.76	75.69%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220301	54.56	54.56	52.15	52.88	-0.92%	-0.43%	78.23%	20902	1.1101	618.16	53.11	76.86%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220228	51.72	53.5	50.66	53.37	2.63%	1.93%	79.88%	19211	1.0058	560.08	52.36	74.36%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220225	50.67	52.48	50.2	52	3.38%	0.58%	75.26%	18333	0.9479	527.84	51.7	72.16%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220224	51.44	53.5	49.8	50.3	-2.33%	-2.29%	69.53%	24094	1.2404	690.72	51.48	71.43%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220223	51	52.51	51	51.5	0.86%	-0.68%	73.58%	13829	0.7171	399.32	51.85	72.66%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220222	52.79	52.8	50.8	51.06	-4.83%	-1.03%	72.09%	17536	0.9047	503.79	51.59	71.79%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220221	52.14	53.97	51.65	53.65	2.52%	1.49%	80.82%	20837	1.1014	613.32	52.86	76.02%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220218	51	53.47	50.88	52.33	1.24%	0.06%	76.37%	16296	0.8522	474.55	52.3	74.16%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220217	52.32	52.46	51.13	51.69	-1.92%	0.04%	74.22%	14390	0.7436	414.08	51.67	72.06%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220216	52.63	53.84	51.7	52.7	0.08%	0.4%	77.62%	19368	1.0166	566.1	52.49	74.79%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220215	53.79	54.07	52.05	52.66	-2.46%	-0.6%	77.49%	23350	1.237	688.83	52.98	76.42%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220214	53.12	56	53.01	53.99	6.85%	-0.52%	81.97%	35343	1.9182	1068.16	54.27	80.72%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220211	52.4	52.8	50.24	50.53	-3.75%	-1.35%	70.31%	13537	0.6933	386.07	51.22	70.56%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220210	53.47	54.16	52.1	52.5	-2.47%	-0.7%	76.95%	12353	0.6531	363.68	52.87	76.06%	29.64	0%	29.56	0%	29.67	0%	0.22%
20220209	53.59	54.32	52.33	53.83	0.47%	0.69%	81.43%	13783	0.7369	410.35	53.46	78.02%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211203	49.3	50.14	49.3	49.88	1.05%	0.3%	68.12%	4146	0.2062	114.82	49.73	65.6%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211202	49.97	50.7	49.2	49.36	-1.38%	-0.76%	66.36%	6468	0.3217	179.14	49.74	65.63%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211201	51.19	51.5	49.77	50.05	-3.02%	-1.03%	68.69%	10891	0.5508	306.72	50.57	68.4%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211130	49.66	51.61	49.66	51.61	3.66%	1.34%	73.95%	13955	0.7107	395.76	50.93	69.6%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211129	50.89	52.12	48.74	49.79	-1.81%	-0.12%	67.81%	14391	0.7174	399.49	49.85	66%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211126	50	51.5	49.83	50.71	0.98%	-0.26%	70.91%	7717	0.3923	218.45	50.84	69.3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211125	50.84	51.61	50.1	50.22	-1.7%	-0.73%	69.26%	7379	0.3733	207.87	50.59	68.46%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211124	50.6	51.1	49.71	51.09	0.85%	1.29%	72.19%	6913	0.3487	194.18	50.44	67.97%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211123	49.96	51.13	49.6	50.66	1.24%	0.48%	70.74%	7690	0.3877	215.89	50.42	67.9%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211122	50	50.8	49.43	50.04	-0.12%	0.04%	68.66%	6683	0.3343	186.16	50.02	66.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211119	48.39	50.99	48.01	50.1	3.34%	0.48%	68.86%	13757	0.6859	381.95	49.86	66.03%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211118	48.95	49.59	48.41	48.48	-2.44%	-0.57%	63.4%	9960	0.4856	270.41	48.76	62.37%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211117	49.25	50.99	49.01	49.69	1.37%	-0.36%	67.48%	11473	0.5722	318.63	49.87	66.07%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211116	50.03	50.79	48.81	49.02	-1.53%	-1.41%	65.22%	14087	0.7004	390.02	49.72	65.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211115	52	52.95	49.28	49.78	-2.37%	-0.7%	67.78%	19342	0.9696	539.93	50.13	66.93%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211112	45.9	52.5	45.87	50.99	10.13%	3.11%	71.86%	32969	1.6302	907.78	49.45	64.67%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211111	45.61	46.3	44.81	46.3	1%	1.74%	56.05%	11804	0.5372	299.14	45.51	51.55%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211110	44.68	46.4	44.62	45.84	1.75%	0.61%	54.5%	12878	0.5867	326.71	45.56	51.71%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211109	44.68	45.39	44.2	45.05	0.47%	0.85%	51.84%	9697	0.4332	241.23	44.67	48.75%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211108	42.99	46.96	42.99	44.84	4.38%	-0.49%	51.13%	14524	0.6545	364.46	45.06	50.05%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211105	43.27	44.39	42.71	42.96	-1.13%	-1.24%	44.79%	5835	0.2538	141.33	43.5	44.86%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211104	42.85	43.69	42.4	43.45	1.19%	0.7%	46.44%	4885	0.2108	117.39	43.15	43.69%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211103	43.26	44.25	42.55	42.94	-1.06%	-0.79%	44.73%	6657	0.2881	160.43	43.28	44.12%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211102	44.67	45.14	42.9	43.4	-3.41%	-0.98%	46.28%	9756	0.4276	238.11	43.83	45.95%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211101	43.24	45.26	42.61	44.93	4.22%	1.13%	51.43%	9440	0.4194	233.54	44.43	47.95%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211029	43.01	43.36	42.32	43.11	2.25%	0.14%	45.3%	5071	0.2183	121.56	43.05	43.36%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211028	43.45	43.62	41.68	42.16	-2.23%	-0.33%	42.1%	7428	0.3142	174.96	42.3	40.86%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211027	45.35	45.35	43.02	43.12	-5.23%	-1.75%	45.33%	10808	0.4744	264.17	43.89	46.15%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211026	44.3	45.89	44.3	45.5	1.88%	0.46%	53.35%	10445	0.4731	263.45	45.29	50.82%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211025	43.31	44.7	43.22	44.66	2.5%	1%	50.52%	7546	0.3337	185.82	44.22	47.25%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211022	43.2	44.32	43.2	43.57	0%	-0.27%	46.85%	6658	0.2909	161.99	43.69	45.49%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211021	43.04	43.8	42.55	43.57	1.25%	0.72%	46.85%	6280	0.2717	151.3	43.26	44.06%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211020	43.02	43.28	42.53	43.03	-0.72%	0.44%	45.03%	3989	0.1709	95.17	42.84	42.66%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211019	43.28	43.38	42.54	43.34	1.03%	0.58%	46.07%	4957	0.2136	118.94	43.09	43.49%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211018	43.16	43.19	42.34	42.9	0.07%	0.21%	44.59%	4300	0.1841	102.52	42.81	42.56%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211015	44.18	44.48	42.5	42.87	-3.49%	-0.51%	44.49%	9976	0.4299	239.39	43.09	43.49%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211014	44.05	44.7	43.59	44.42	0.79%	0.48%	49.71%	6611	0.2923	162.77	44.21	47.22%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211013	44.92	44.98	43.28	44.07	-2.11%	0.27%	48.53%	12231	0.5375	299.31	43.95	46.35%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211012	44.75	46.63	44.58	45.02	0.02%	-1.23%	51.74%	14954	0.6816	379.55	45.58	51.78%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211011	46.96	47.07	44.7	45.01	-4.03%	-0.79%	51.7%	18997	0.8619	479.95	45.37	51.08%	29.64	0%	29.56	0%	29.67	0%	0.22%
20211008	43.67	47.87	42.99	46.9	7.37%	2.13%	58.07%	27801	1.2766	710.88	45.92	52.91%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210930	43.34	44.5	42.42	43.68	1.98%	0.78%	47.22%	15556	0.6742	375.43	43.34	44.32%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210929	40.86	44.1	40.6	42.83	3.86%	0.28%	44.35%	18689	0.7982	444.48	42.71	42.22%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210928	40.88	42.45	40.88	41.24	1.75%	-1.17%	39%	8638	0.3605	200.75	41.73	38.96%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210927	41.52	42.46	40.1	40.53	-2.6%	-1.51%	36.6%	8533	0.3511	195.51	41.15	37.03%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210924	41.59	42.01	41.04	41.61	-0.14%	0.19%	40.24%	6306	0.2619	145.84	41.53	38.3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210923	41.88	42.87	41	41.67	-0.22%	-0.02%	40.44%	9120	0.3801	211.66	41.68	38.79%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210922	40.01	44.06	40.01	41.76	2.28%	-0.97%	40.75%	16223	0.6842	381	42.17	40.43%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210917	38.92	41.2	38.92	40.83	4.96%	1.34%	37.61%	14663	0.5908	328.99	40.29	34.17%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210916	38.77	39.59	38.6	38.9	0.34%	-0.59%	31.11%	5525	0.2162	120.39	39.13	30.3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210915	39.6	39.85	38.5	38.77	-2.71%	0.03%	30.67%	6445	0.2498	139.1	38.76	29.07%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210914	39.82	40.39	39.5	39.85	-0.85%	-0.28%	34.31%	6191	0.2474	137.77	39.96	33.07%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210913	39.59	41.6	39.52	40.19	1.52%	-0.94%	35.46%	9362	0.3798	211.49	40.57	35.1%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210910	39.81	40.23	39.43	39.59	-0.83%	-0.45%	33.43%	4579	0.1821	101.4	39.77	32.43%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210909	39.12	40.28	39.12	39.92	1.32%	0.6%	34.55%	6726	0.2669	148.62	39.68	32.13%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210908	39	39.55	38.8	39.4	1.03%	0.25%	32.79%	4677	0.1838	102.35	39.3	30.87%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210907	39.65	39.65	38.88	39	-1.71%	-0.2%	31.45%	4834	0.1889	105.19	39.08	30.14%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210906	38.93	39.7	38.38	39.68	1.48%	1.51%	33.74%	6606	0.2582	143.78	39.09	30.17%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210729	38.87	39.48	38	38.85	2.37%	-0.05%	30.94%	5734	0.2229	124.12	38.87	29.44%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210728	38.69	38.7	37.26	37.95	-1.94%	0.61%	27.91%	5837	0.2202	122.62	37.72	25.61%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210727	38.65	39.45	38.55	38.7	-0.79%	-0.41%	30.43%	5103	0.1983	110.42	38.86	29.4%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210726	39.17	39.66	38.66	39.01	-1.01%	0%	31.48%	4532	0.1768	98.45	39.01	29.9%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210723	40.42	40.42	39.36	39.41	-2.64%	-0.56%	32.83%	6291	0.2493	138.82	39.63	31.97%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210722	41.2	41.48	40.44	40.48	-1.44%	-0.66%	36.43%	5718	0.233	129.75	40.75	35.7%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210721	41.15	41.58	40.7	41.07	0.42%	-0.39%	38.42%	5295	0.2183	121.56	41.23	37.3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210720	40.51	41.35	40.51	40.9	-0.37%	-0.2%	37.85%	3948	0.1618	90.1	40.98	36.46%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210719	39.6	41.5	39.6	41.05	3.09%	0.1%	38.36%	8179	0.3354	186.77	41.01	36.56%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210716	39.52	39.91	39.41	39.82	0.56%	0.45%	34.21%	4059	0.1609	89.6	39.64	32%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210715	40.23	40.38	39.5	39.6	-2.1%	-0.48%	33.47%	6238	0.2482	138.21	39.79	32.5%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210714	40.13	41.11	40.06	40.45	-0.54%	-0.2%	36.33%	6264	0.2539	141.39	40.53	34.97%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210713	42.13	42.13	40.5	40.67	-4.28%	-0.59%	37.07%	10703	0.4379	243.85	40.91	36.23%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210712	42.01	42.95	41.42	42.49	1.41%	0.07%	43.21%	7146	0.3034	168.95	42.46	41.39%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210709	41.65	42.06	40.98	41.9	0.43%	0.62%	41.22%	4539	0.189	105.25	41.64	38.66%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210708	42.4	42.58	41.6	41.72	-2.34%	-0.33%	40.61%	7392	0.3094	172.29	41.86	39.39%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210707	42.5	43.3	41.51	42.72	1.62%	-0.21%	43.98%	7328	0.3137	174.69	42.81	42.56%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210706	43.15	43.49	41.6	42.04	-2.48%	-0.19%	41.69%	7872	0.3316	184.65	42.12	40.26%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210705	43.88	43.88	42.57	43.11	-2.4%	0.12%	45.3%	10425	0.4489	249.97	43.06	43.39%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210702	42.64	44.8	42.33	44.17	3.71%	0.96%	48.87%	14801	0.6476	360.62	43.75	45.69%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210701	41.98	43.88	41.98	42.59	1.02%	-0.75%	43.55%	11753	0.5043	280.82	42.91	42.89%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210630	41.4	42.26	40.84	42.16	2.6%	1.42%	42.1%	5519	0.2294	127.74	41.57	38.43%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210629	42.58	42.58	41.08	41.09	-2.95%	-0.84%	38.49%	5895	0.2443	136.04	41.44	38%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210628	41.7	42.68	41.25	42.34	1.66%	0.86%	42.7%	6851	0.2876	160.15	41.98	39.79%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210625	41.75	41.98	41.42	41.65	-0.14%	0.07%	40.38%	4368	0.1818	101.24	41.62	38.59%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210624	41.8	42.58	41.7	41.71	-0.93%	-0.97%	40.58%	6431	0.2709	150.85	42.12	40.26%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210623	41.57	43.22	41.57	42.1	0.79%	-0.85%	41.89%	11108	0.4717	262.67	42.46	41.39%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210622	40.5	43.45	40.02	41.77	6.02%	-0.78%	40.78%	16277	0.6853	381.61	42.1	40.19%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210621	38.96	39.67	38.41	39.4	1.34%	0.48%	32.79%	4024	0.1578	87.87	39.21	30.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210618	39.11	39.44	38.68	38.88	-0.79%	0%	31.04%	3439	0.1337	74.45	38.88	29.47%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210617	39.31	39.67	38.73	39.19	0.88%	0%	32.09%	3705	0.1452	80.86	39.19	30.5%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210616	39.13	39.4	38.5	38.85	-0.77%	0.03%	30.94%	3867	0.1502	83.64	38.84	29.34%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210615	40.26	40.65	38.89	39.15	-3.76%	-0.56%	31.95%	6162	0.2426	135.09	39.37	31.1%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210611	41.15	41.15	40.45	40.68	-0.46%	0%	37.11%	3604	0.1466	81.63	40.68	35.46%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210610	40.67	41.25	40.5	40.87	0.49%	0.17%	37.75%	4850	0.1979	110.2	40.8	35.86%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210609	40.35	40.95	40.35	40.67	-0.1%	0.02%	37.07%	3460	0.1407	78.35	40.66	35.4%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210608	40.8	41.09	40.44	40.71	0.07%	0.12%	37.21%	3603	0.1465	81.58	40.66	35.4%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210607	40.37	40.8	40.2	40.68	1.07%	0.47%	37.11%	4574	0.1852	103.13	40.49	34.83%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210604	41.4	41.66	39.97	40.25	-2.97%	-1.03%	35.66%	10023	0.4076	226.97	40.67	35.43%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210603	42.3	42.37	41.43	41.48	-2.17%	-0.91%	39.8%	6035	0.2526	140.66	41.86	39.39%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210602	42.03	43.37	42	42.4	0.88%	-0.61%	42.91%	7771	0.3315	184.6	42.66	42.06%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210601	41.85	42.49	41.71	42.03	0.57%	0%	41.66%	5187	0.218	121.39	42.03	39.96%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210531	41.6	42.37	41.16	41.79	0.51%	-0.05%	40.85%	4999	0.209	116.38	41.81	39.23%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210528	42.59	42.8	41.53	41.58	-2.83%	-0.86%	40.14%	8470	0.3552	197.79	41.94	39.66%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210527	43.18	43.5	42.72	42.79	-1.43%	-0.44%	44.22%	5542	0.2382	132.64	42.98	43.12%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210526	42.9	43.75	42.58	43.41	1.09%	0.28%	46.31%	6838	0.296	164.83	43.29	44.16%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210525	42.18	43.7	42.18	42.94	2.14%	0.09%	44.73%	7100	0.3046	169.62	42.9	42.86%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210524	42.59	42.59	41.72	42.04	-2.07%	-0.05%	41.69%	5582	0.2348	130.75	42.06	40.06%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210521	42.86	43.73	42.41	42.93	0.07%	-0.05%	44.69%	6396	0.2747	152.97	42.95	43.02%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210520	41.56	43.47	41.42	42.9	3.22%	0.99%	44.59%	9169	0.3895	216.89	42.48	41.46%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210519	41.84	42.58	41.5	41.56	-1.47%	-0.36%	40.07%	4922	0.2053	114.32	41.71	38.89%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210518	42.55	43.44	41.88	42.18	-1.03%	-0.05%	42.16%	6109	0.2578	143.56	42.2	40.53%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210517	42.84	42.97	41.21	42.62	-0.61%	0.71%	43.65%	6195	0.2622	146.01	42.32	40.93%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210514	43.17	43.4	42.25	42.88	-0.67%	0.12%	44.52%	6755	0.2893	161.1	42.83	42.62%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210513	42	43.66	42	43.17	2.03%	0.02%	45.5%	10119	0.4367	243.18	43.16	43.72%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210512	42.3	42.45	40.81	42.31	-0.07%	1.71%	42.6%	6868	0.2857	159.09	41.6	38.53%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210511	43.18	43.48	41.7	42.34	-3.4%	0.26%	42.7%	9315	0.3934	219.07	42.23	40.63%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210510	42.05	44.5	42.05	43.83	5.06%	0.92%	47.72%	15361	0.6671	371.48	43.43	44.62%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210507	42.81	43.28	41.3	41.72	-3.49%	-0.57%	40.61%	13215	0.5545	308.78	41.96	39.73%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210506	45.2	45.2	42.5	43.23	-7.11%	-0.71%	45.7%	24089	1.0489	584.09	43.54	44.99%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210430	40.89	48.15	40.25	46.54	15.71%	2.96%	56.86%	33355	1.5076	839.51	45.2	50.52%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210429	40.61	41.36	40.22	40.22	-1.66%	-1.52%	35.56%	8558	0.3495	194.62	40.84	36%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210428	42.5	42.5	40.79	40.9	-0.73%	-1.97%	37.85%	13990	0.5836	324.98	41.72	38.93%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210427	40.58	41.35	39.41	41.2	2.69%	1.68%	38.86%	11500	0.466	259.49	40.52	34.93%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210426	39.59	41.35	39.3	40.12	3.19%	-0.69%	35.22%	11010	0.4448	247.69	40.4	34.53%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210423	39.39	39.79	38.88	38.88	0.6%	-1.02%	31.04%	7008	0.2753	153.3	39.28	30.8%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210422	39.5	39.82	38.56	38.65	-2.64%	-0.87%	30.27%	5770	0.225	125.29	38.99	29.84%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210421	39	39.9	38.8	39.7	2.64%	0.61%	33.81%	7664	0.3024	168.39	39.46	31.4%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210416	37.73	39.15	37.73	38.66	2.82%	0.26%	30.3%	5368	0.207	115.27	38.56	28.4%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210415	37.88	37.97	37	37.6	-0.74%	0.05%	26.73%	2544	0.0956	53.24	37.58	25.14%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210414	37.6	38.08	37.3	37.88	0.48%	0.64%	27.67%	2641	0.0994	55.35	37.64	25.34%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210413	37.21	38.25	37.21	37.7	-0.79%	-0.16%	27.06%	2100	0.0793	44.16	37.76	25.74%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210412	38.3	38.73	37.83	38	-1.78%	-0.52%	28.08%	2982	0.1139	63.43	38.2	27.21%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210409	38.5	39.17	38.38	38.69	-0.03%	0%	30.4%	3303	0.1278	71.17	38.69	28.84%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210408	39.33	39.45	38.52	38.7	-0.33%	-0.46%	30.43%	2971	0.1155	64.32	38.88	29.47%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210407	38.5	39.36	38.4	38.83	1.07%	-0.23%	30.87%	4448	0.1731	96.39	38.92	29.6%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210406	37.61	38.83	37.5	38.42	2.18%	0.42%	29.49%	6250	0.2391	133.14	38.26	27.41%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210402	37.77	37.96	37.03	37.6	1.38%	0.21%	26.73%	2889	0.1084	60.36	37.52	24.94%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210401	36.93	37.36	36.93	37.09	-0.22%	0.05%	25.01%	2112	0.0783	43.6	37.07	23.44%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210330	37.5	38.95	37.22	37.93	1.91%	-0.58%	27.84%	5127	0.1956	108.92	38.15	27.04%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210329	37.26	38.2	37.16	37.22	-0.35%	-0.77%	25.45%	2610	0.0979	54.52	37.51	24.91%	29.64	0%	29.56	0%	29.67	0%	0.22%
20210326	37.75	37.9	36.9	37.35	-0.72%	0.35%	25.88%	4568	0.17	94.67	37.22	23.94%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201215	42.85	44.65	42.82	43.92	2.21%	0.25%	48.03%	4862	0.213	118.61	43.81	45.89%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201214	43	43.3	42.3	42.97	-0.07%	0.09%	44.83%	4414	0.1895	105.52	42.93	42.96%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201211	44.65	44.9	42.56	43	-4.4%	-0.9%	44.93%	9852	0.4275	238.06	43.39	44.49%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201210	46	46.35	44	44.98	-2.22%	-0.42%	51.6%	8381	0.3786	210.83	45.17	50.42%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201209	47.18	47.45	46	46	-2.5%	-1.05%	55.04%	6036	0.2806	156.25	46.49	54.81%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201208	47.41	47.59	47	47.18	-0.42%	-0.23%	59.02%	2660	0.1258	70.05	47.29	57.48%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201207	47.3	47.65	47.09	47.38	-0.13%	-0.04%	59.69%	3179	0.1507	83.92	47.4	57.84%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201204	47.19	47.57	47.08	47.44	0.49%	0.32%	59.89%	2624	0.1241	69.11	47.29	57.48%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201203	46.92	47.78	46.8	47.21	0.64%	-0.02%	59.12%	4320	0.204	113.6	47.22	57.24%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201202	47.31	47.45	46.71	46.91	-1.03%	-0.21%	58.11%	3974	0.1868	104.02	47.01	56.54%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201201	47.07	47.58	46.89	47.4	0.7%	0.06%	59.76%	3422	0.1621	90.27	47.37	57.74%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201130	47.3	47.65	46.88	47.07	-0.02%	-0.3%	58.65%	3033	0.1432	79.74	47.21	57.21%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201127	47.23	47.84	46.8	47.08	-0.88%	-0.23%	58.68%	4035	0.1904	106.03	47.19	57.14%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201126	47.84	48.2	47.2	47.5	-0.02%	-0.21%	60.09%	3454	0.1644	91.55	47.6	58.51%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201125	48.48	48.48	47.51	47.51	-2.04%	-0.59%	60.13%	5658	0.2704	150.57	47.79	59.14%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201124	48.99	49.5	48.1	48.5	-0.66%	-0.02%	63.46%	4620	0.2241	124.79	48.51	61.54%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201123	49.7	49.7	48.3	48.82	-0.87%	0.31%	64.54%	6863	0.334	185.99	48.67	62.07%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201120	49.1	49.58	48.73	49.25	0.84%	0.35%	65.99%	4582	0.2249	125.24	49.08	63.44%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201119	48.61	49.58	48.35	48.84	-0.02%	-0.31%	64.61%	3893	0.1907	106.19	48.99	63.14%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201118	48.4	49.25	48.38	48.85	1.03%	0.31%	64.64%	3191	0.1554	86.54	48.7	62.17%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201117	49.51	49.56	48	48.35	-2.68%	-0.58%	62.96%	5536	0.2692	149.91	48.63	61.94%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201116	50.2	50.84	49.33	49.68	1.33%	-0.76%	67.44%	7908	0.3959	220.46	50.06	66.7%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201113	49.11	49.56	48.11	49.03	-0.37%	0.16%	65.25%	5105	0.2499	139.16	48.95	63%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201112	50	50.76	49.19	49.21	-1.97%	-0.91%	65.86%	5628	0.2795	155.64	49.66	65.37%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201111	50.49	50.8	49.66	50.2	0.3%	0.04%	69.19%	7065	0.3545	197.41	50.18	67.1%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201110	49.05	51.46	48.95	50.05	2.35%	-0.71%	68.69%	14187	0.7151	398.21	50.41	67.87%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201109	48.04	49.29	48.04	48.9	1.85%	0.16%	64.81%	5094	0.2487	138.49	48.82	62.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201106	49.1	49.29	47.92	48.01	-1.68%	-0.81%	61.81%	4523	0.2189	121.9	48.4	61.17%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201105	48.48	48.88	47.68	48.83	1.62%	1.03%	64.58%	5222	0.2524	140.55	48.33	60.94%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201104	48.59	49.37	47.9	48.05	-0.93%	-0.97%	61.95%	4252	0.2063	114.88	48.52	61.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201103	46.99	48.69	46.77	48.5	3.28%	1.15%	63.46%	6888	0.3303	183.93	47.95	59.67%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201102	49.25	49.77	46.9	46.96	-4.65%	-1.57%	58.27%	10039	0.479	266.73	47.71	58.87%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201030	50.42	50.95	49.1	49.25	-1.5%	-1.22%	65.99%	8340	0.4158	231.54	49.86	66.03%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201029	47.8	50.39	47.8	50	2.88%	0.48%	68.52%	10294	0.5122	285.22	49.76	65.7%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201028	48.58	48.94	47.51	48.6	0.06%	0.35%	63.8%	7303	0.3537	196.96	48.43	61.27%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201027	47.88	48.79	47.24	48.57	1.34%	0.75%	63.7%	5190	0.2502	139.33	48.21	60.54%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201026	47.81	48.59	47.5	47.93	-0.25%	-0.21%	61.54%	5078	0.2439	135.82	48.03	59.94%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201023	48.62	49.1	47.91	48.05	-1.64%	-0.85%	61.95%	5539	0.2684	149.46	48.46	61.37%	29.64	0%	29.56	0%	29.67	0%	0.22%
20201022	48.66	49.21	47.88	48.85	-0.31%	0.91%	64.64%	6453	0.3124	173.96	48.41	61.21%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200909	50.8	51.29	48.27	48.79	-4.54%	-1.07%	64.44%	14967	0.7382	411.07	49.32	64.24%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200908	51.65	52.12	50.2	51.11	-1.67%	0.18%	72.26%	11564	0.59	328.54	51.02	69.9%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200907	53.82	54.8	51.83	51.98	-3.2%	-1.78%	75.19%	13552	0.7172	399.38	52.92	76.22%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200904	55.2	55.36	52.98	53.7	-4.47%	-0.43%	80.99%	18209	0.982	546.83	53.93	79.59%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200903	55.58	56.95	54.83	56.21	1.15%	0.36%	89.45%	15369	0.8608	479.34	56.01	86.51%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200902	55.55	56.04	54.71	55.57	0.13%	0.4%	87.29%	8774	0.4856	270.41	55.35	84.32%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200901	54.98	56.52	54.87	55.5	0.33%	-0.43%	87.06%	11454	0.6384	355.5	55.74	85.61%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200831	55	56.3	55	55.32	-2.69%	-0.52%	86.45%	15358	0.854	475.55	55.61	85.18%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200828	55	57.19	54.5	56.85	2.93%	1.26%	91.61%	12406	0.6965	387.85	56.14	86.95%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200827	54.8	55.58	53.68	55.23	0.69%	1.04%	86.15%	12275	0.6709	373.59	54.66	82.02%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200826	56.79	57.49	54.81	54.85	-3.91%	-2.05%	84.87%	11797	0.6606	367.86	56	86.48%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200825	55.23	58.18	55.23	57.08	2.39%	0.07%	92.38%	13501	0.7701	428.83	57.04	89.94%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200824	56.08	56.86	54.3	55.75	-0.59%	0.5%	87.9%	9380	0.5203	289.73	55.47	84.72%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200821	56.21	56.78	55.8	56.08	0.48%	-0.21%	89.01%	7907	0.4444	247.47	56.2	87.15%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200820	56.39	57.06	55.68	55.81	-2.26%	-0.55%	88.1%	10046	0.5638	313.95	56.12	86.88%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200819	58.71	59.08	56.8	57.1	-3.35%	-1.01%	92.45%	12095	0.6977	388.52	57.68	92.07%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200818	58.19	59.98	57.62	59.08	1.55%	0.1%	99.12%	13508	0.7973	443.98	59.02	96.54%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200817	57.66	58.31	57.03	58.18	1.08%	0.73%	96.09%	11499	0.6642	369.86	57.76	92.34%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200814	57.2	57.79	56	57.56	0.12%	1.11%	94%	11739	0.6683	372.15	56.93	89.58%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200813	57.2	58.19	57	57.49	0.51%	-0.16%	93.76%	15702	0.9041	503.45	57.58	91.74%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200812	59.61	59.85	55.65	57.2	-3.8%	0.18%	92.79%	23669	1.3514	752.53	57.1	90.14%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200811	60.28	61.44	59.31	59.46	-1.38%	-1.69%	100.4%	13286	0.8035	447.43	60.48	101.4%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200810	60.03	61.38	58.95	60.29	0.4%	0.45%	103.2%	17088	1.0256	571.11	60.02	99.87%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200807	60.71	61.91	58.46	60.05	-1.25%	-0.3%	102.39%	23920	1.4406	802.21	60.23	100.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200806	61.7	62.67	60.24	60.81	-2.01%	-0.33%	104.95%	20732	1.2648	704.31	61.01	103.16%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200805	60.51	62.44	60.51	62.06	1.74%	0.4%	109.17%	24690	1.5261	849.82	61.81	105.83%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200804	65.51	65.51	60.51	61	-6.94%	-2.45%	105.59%	52981	3.3127	1844.69	62.53	108.23%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200803	66	66.65	64.35	65.55	-0.4%	0.28%	120.93%	36012	2.3542	1310.95	65.37	117.68%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200731	65.92	67.28	65.51	65.81	-1.08%	-0.51%	121.81%	27484	1.8181	1012.42	66.15	120.28%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200730	66.7	68.48	65.77	66.53	-0.2%	-0.89%	124.23%	31468	2.1124	1176.3	67.13	123.54%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200729	62.19	67.16	62.19	66.66	5.93%	2.05%	124.67%	33602	2.195	1222.3	65.32	117.52%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200728	65.38	66.2	61.86	62.93	-1.66%	-0.63%	112.1%	28912	1.831	1019.6	63.33	110.89%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200727	65.59	68.5	63.51	63.99	-0.91%	-2.34%	115.67%	35910	2.3528	1310.17	65.52	118.18%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200724	67	68.99	64.39	64.58	-4.69%	-3.4%	117.66%	52078	3.4814	1938.63	66.85	122.61%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200723	64.03	69.38	63.57	67.76	5.83%	1.36%	128.38%	58396	3.9037	2173.79	66.85	122.61%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200722	58.22	64.03	57.8	64.03	10%	2.63%	115.81%	52682	3.2866	1830.16	62.39	107.76%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200721	57.7	59.3	57.37	58.21	0.88%	-0.33%	96.19%	17413	1.017	566.32	58.4	94.47%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200720	56.8	57.8	56.21	57.7	1.98%	1.42%	94.47%	18593	1.0577	588.99	56.89	89.44%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200717	57.22	58.35	55.69	56.58	-4.91%	-0.26%	90.7%	33392	1.8944	1054.91	56.73	88.91%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200716	64.46	64.46	59.5	59.5	-10%	-3.3%	100.54%	47968	2.9513	1643.45	61.53	104.9%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200715	64.44	68.2	62.93	66.11	6.63%	-1%	122.82%	77196	5.155	2870.59	66.78	122.38%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200714	61	63.48	60.17	62	0.85%	0.24%	108.97%	35355	2.1868	1217.73	61.85	105.96%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200713	61	62.43	59.52	61.48	2.16%	0.47%	107.21%	31096	1.9027	1059.53	61.19	103.76%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200710	60.01	62.99	59.68	60.18	-0.82%	-1.65%	102.83%	39642	2.4257	1350.76	61.19	103.76%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200709	57.81	61.94	57.25	60.68	5.13%	1.25%	104.52%	41786	2.5041	1394.42	59.93	99.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200708	57.02	57.88	56.6	57.72	-0.14%	0.96%	94.54%	29168	1.6676	928.61	57.17	90.38%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200707	55.06	58.36	54.72	57.8	4.73%	2.5%	94.81%	38828	2.1894	1219.18	56.39	87.78%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200706	53.99	55.28	53.53	55.19	1.51%	1.17%	86.01%	35066	1.913	1065.26	54.55	81.65%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200703	53.9	54.86	53.5	54.37	0%	0.42%	83.25%	21531	1.1657	649.13	54.14	80.29%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200702	54.61	55.61	54.03	54.37	-0.46%	-0.57%	83.25%	23421	1.2807	713.16	54.68	82.08%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200701	54.25	54.98	53.48	54.62	1.11%	0.81%	84.09%	22609	1.225	682.15	54.18	80.42%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200630	54	54.8	53.89	54.18	0.54%	-0.29%	82.61%	17380	0.9444	525.89	54.34	80.95%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200629	55.2	56.09	53.5	53.89	-3.04%	-1.01%	81.63%	24385	1.3275	739.22	54.44	81.29%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200624	56.5	57.15	55.24	55.58	-2.49%	-0.39%	87.33%	24647	1.3754	765.9	55.8	85.81%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200623	55.85	57.85	54.8	57	3.86%	0.76%	92.11%	37108	2.0992	1168.95	56.57	88.38%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200622	55.3	56.2	53.84	54.88	-0.42%	-0.15%	84.97%	30450	1.6735	931.9	54.96	83.02%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200619	54.97	55.95	53.98	55.11	-0.52%	0.13%	85.74%	34304	1.8881	1051.4	55.04	83.28%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200618	58.6	58.7	55.4	55.4	-6.5%	-2.84%	86.72%	55118	3.1431	1750.25	57.02	89.88%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200617	64.35	64.35	58.78	59.25	1.28%	-3.22%	99.7%	86422	5.2905	2946.04	61.22	103.86%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200616	58.5	58.5	58.5	58.5	10%	0%	97.17%	8246	0.4824	268.63	58.5	94.81%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200615	53.96	54.5	52.1	53.18	0.53%	-0.28%	79.24%	43653	2.328	1296.36	53.33	77.59%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200612	49.31	53.4	49.31	52.9	4.75%	1.15%	78.29%	43771	2.2891	1274.7	52.3	74.16%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200611	51.2	51.93	50	50.5	-1.71%	-1.06%	70.21%	20801	1.0617	591.21	51.04	69.96%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200610	51.42	52.22	50.8	51.38	-0.08%	-0.35%	73.17%	20525	1.0583	589.32	51.56	71.69%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200609	50	52.36	49.4	51.42	2.86%	0.59%	73.31%	28291	1.4462	805.32	51.12	70.23%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200608	51.76	52.4	49.6	49.99	-3.42%	-1.42%	68.49%	23541	1.1937	664.72	50.71	68.86%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200605	52.29	53.3	50.43	51.76	-0.21%	0.58%	74.45%	29979	1.5427	859.06	51.46	71.36%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200604	49.97	52.23	49.6	51.87	3.33%	1.17%	74.82%	34032	1.7449	971.66	51.27	70.73%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200603	48.78	52.8	48.68	50.2	3.14%	-1.2%	69.19%	43413	2.2057	1228.25	50.81	69.2%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200602	49.2	49.29	48.01	48.67	-1.08%	0.33%	64.04%	20356	0.9875	549.89	48.51	61.54%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200601	48.11	49.29	47.9	49.2	1.86%	0.86%	65.82%	23174	1.1305	629.52	48.78	62.44%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200529	47.2	48.85	46.6	48.3	2.33%	0.79%	62.79%	20314	0.9734	542.04	47.92	59.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200528	48.53	48.53	46.6	47.2	-2.46%	-0.36%	59.08%	22942	1.0867	605.13	47.37	57.74%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200527	48.97	49.36	48.1	48.39	-1.55%	-0.21%	63.09%	21324	1.0341	575.84	48.49	61.47%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200526	49.19	49.88	48.01	49.15	1.32%	0.68%	65.66%	29715	1.4507	807.83	48.82	62.57%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200525	49	51.16	48.13	48.51	-3.13%	-1.94%	63.5%	32895	1.6273	906.17	49.47	64.74%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200522	53	54.26	49.66	50.08	-3.1%	-4.02%	68.79%	75406	3.9345	2190.95	52.18	73.76%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200521	48	51.68	47.11	51.68	10%	2.87%	74.18%	32237	1.6197	901.94	50.24	67.3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200520	48.58	48.88	46.88	46.98	-2.95%	-1.67%	58.34%	19882	0.9499	528.96	47.78	59.11%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200519	49.02	49.15	47.99	48.41	-1.24%	-0.12%	63.16%	18191	0.8818	491.03	48.47	61.41%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200518	47.8	49.6	46.76	49.02	1.07%	1.91%	65.22%	26948	1.2961	721.74	48.1	60.17%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200515	49.89	49.89	48.5	48.5	-1.88%	-1.08%	63.46%	22914	1.1234	625.57	49.03	63.27%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200514	50	50.2	49.22	49.43	-1.73%	-0.38%	66.6%	22316	1.1074	616.66	49.62	65.23%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200513	50.5	51.14	49.4	50.3	-1.49%	-0.02%	69.53%	30075	1.5132	842.63	50.31	67.53%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200512	49.46	51.5	49.45	51.06	2.32%	0.81%	72.09%	44353	2.2463	1250.86	50.65	68.66%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200511	48.71	50.47	47.8	49.9	2.04%	1.55%	68.18%	32603	1.6021	892.14	49.14	63.64%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200508	48.76	49.24	48.07	48.9	1.07%	0.06%	64.81%	25635	1.2527	697.57	48.87	62.74%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200507	49.97	50	47.9	48.38	-0.25%	-0.45%	63.06%	28265	1.3737	764.95	48.6	61.84%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200506	47.4	48.68	47.11	48.5	1.53%	0.89%	63.46%	22270	1.0705	596.11	48.07	60.07%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200430	48	48.35	47	47.77	0.74%	0.02%	61%	26872	1.2835	714.72	47.76	59.04%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200429	47.66	48.39	46.89	47.42	-0.48%	-0.46%	59.82%	30162	1.437	800.2	47.64	58.64%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200428	51.55	51.6	47.01	47.65	-8.01%	-1.81%	60.6%	49349	2.395	1333.67	48.53	61.61%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200427	49.95	52.25	48.13	51.8	1.77%	3.11%	74.59%	45890	2.3054	1283.77	50.24	67.3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200424	52.1	53.8	50.82	50.9	-3.38%	-2.21%	71.55%	40474	2.1067	1173.13	52.05	73.33%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200423	54.5	55.4	52.67	52.68	-2.23%	-2.15%	77.55%	52199	2.8102	1564.87	53.84	79.29%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200422	53.16	53.88	51.68	53.88	0.92%	2.28%	81.6%	44337	2.3356	1300.59	52.68	75.42%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200421	55.02	55.98	52.51	53.39	-2.87%	-0.48%	79.95%	58302	3.1278	1741.73	53.65	78.65%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200420	54.2	56.74	54.2	54.97	3.66%	-0.45%	85.27%	63124	3.4859	1941.14	55.22	83.88%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200417	54.06	56.3	53.03	53.03	-1.78%	-2.93%	78.73%	51085	2.7907	1554.01	54.63	81.92%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200416	52.51	56.7	52.3	53.99	-0.02%	-0.94%	81.97%	54245	2.9566	1646.4	54.5	81.49%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200415	53.66	56.5	53.01	54	1.22%	-1.53%	82%	60256	3.3044	1840.07	54.84	82.62%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200414	53.01	53.79	51.11	53.35	2.46%	1.16%	79.81%	57242	3.0192	1681.26	52.74	75.62%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200413	55.25	55.86	52.07	52.07	-9.99%	-1.23%	75.5%	77873	4.1053	2286.06	52.72	75.56%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200410	55.12	61.18	55.04	57.85	2.94%	-1.63%	94.98%	117274	6.8964	3840.29	58.81	95.84%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200409	54	58.96	53.75	56.2	4.85%	-2.33%	89.42%	115488	6.6455	3700.58	57.54	91.61%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200408	56.42	56.44	53.22	53.6	-6.29%	-2.12%	80.65%	72766	3.9847	2218.9	54.76	82.35%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200407	55.06	57.31	54.6	57.2	5.52%	2.2%	92.79%	79383	4.443	2474.11	55.97	86.38%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200403	55.01	57.49	54.01	54.21	-3.02%	-2.45%	82.71%	68772	3.8217	2128.13	55.57	85.05%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200402	53.6	56.6	52.74	55.9	3.73%	1.62%	88.41%	70194	3.8613	2150.18	55.01	83.18%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200401	52.9	54.67	51.98	53.89	1.97%	0.71%	81.63%	63270	3.3855	1885.23	53.51	78.19%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200331	55.88	56.38	51.89	52.85	-4.79%	-1.31%	78.13%	68285	3.6566	2036.2	53.55	78.32%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200324	63.57	63.86	57.62	60.18	-3.09%	-0.87%	102.83%	95504	5.7985	3228.92	60.71	102.16%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200323	66.67	69	60.3	62.1	-7.09%	-4.05%	109.3%	119523	7.7352	4307.38	64.72	115.52%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200320	75.93	77.76	66.83	66.84	-9.98%	-8.43%	125.28%	142739	10.4186	5801.65	72.99	143.06%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200319	79	80.5	74.25	74.25	-10%	-1.64%	150.25%	109716	8.2824	4612.09	75.49	151.38%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200318	75.15	82.5	74.53	82.5	10%	1.7%	178.06%	122213	9.9145	5520.94	81.12	170.13%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200317	73.02	79.9	70.2	75	1.34%	-0.29%	152.78%	131833	9.9167	5522.16	75.22	150.48%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200316	78.55	81	70	74.01	-2.62%	-4.03%	149.44%	138120	10.6522	5931.73	77.12	156.81%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200313	80.11	85	76	76	-10%	-2.89%	156.15%	135450	10.6006	5903	78.26	160.61%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200312	84.44	84.44	78.01	84.44	10.01%	1.21%	184.6%	208609	17.4047	9691.89	83.43	177.82%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200311	76.76	76.76	76.76	76.76	10%	-0.01%	158.71%	3457	0.2654	147.79	76.77	155.64%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200310	69.78	69.78	69.78	69.78	9.99%	0%	135.19%	16722	1.1669	649.79	69.78	132.37%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200309	63.44	63.44	63.44	63.44	10.01%	-0.02%	113.82%	6829	0.4333	241.29	63.45	111.29%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200306	57.67	57.67	57.67	57.67	9.99%	0%	94.37%	10183	0.5873	327.04	57.67	92.04%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200305	52.43	52.43	52.43	52.43	10.01%	0%	76.71%	2924	0.1533	85.37	52.43	74.59%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200304	47.66	47.66	47.66	47.66	9.99%	0.02%	60.63%	2468	0.1176	65.49	47.65	58.67%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200303	43.33	43.33	43.33	43.33	10%	-0.05%	46.04%	1647	0.0714	39.76	43.35	44.36%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200302	39.39	39.39	39.39	39.39	10%	-0.08%	32.76%	1682	0.0663	36.92	39.42	31.27%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200228	35.81	35.81	35.02	35.81	10.02%	0.03%	20.69%	23334	0.8353	465.14	35.8	19.21%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200227	32.4	32.75	31.6	32.55	1.78%	0.56%	9.71%	14007	0.4534	252.48	32.37	7.79%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200226	31.81	32.85	31.81	31.98	-1.9%	-0.68%	7.79%	17104	0.5508	306.72	32.2	7.23%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200225	31.88	33.14	31.61	32.6	0.62%	0.46%	9.88%	25005	0.8114	451.83	32.45	8.06%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200224	31.38	32.99	31.37	32.4	3.28%	0.06%	9.2%	22347	0.7235	402.88	32.38	7.83%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200221	31.25	31.71	31.01	31.37	0.54%	0.22%	5.73%	14570	0.4561	253.98	31.3	4.23%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200220	30.98	31.2	30.66	31.2	1.3%	0.45%	5.16%	14955	0.4645	258.66	31.06	3.43%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200219	31.03	31.35	30.7	30.8	-0.84%	-0.68%	3.81%	14149	0.4387	244.29	31.01	3.26%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200218	30.02	31.35	30.02	31.06	3.46%	1.37%	4.68%	19031	0.5831	324.7	30.64	2.03%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200217	29	30.19	28.9	30.02	2.98%	1.15%	1.18%	15697	0.4659	259.44	29.68	-1.17%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200214	29.08	29.47	28.93	29.15	0.62%	-0.14%	-1.75%	10433	0.3045	169.56	29.19	-2.8%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200213	29.96	29.96	28.93	28.97	-3.27%	-0.75%	-2.36%	16073	0.4692	261.28	29.19	-2.8%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200212	29.88	30.45	29.62	29.95	0.57%	0.03%	0.94%	13608	0.4074	226.86	29.94	-0.3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200211	30.47	30.62	29.27	29.78	-2.52%	0.17%	0.37%	18913	0.5622	313.06	29.73	-1%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200210	30.99	31.39	30.37	30.55	-1.42%	-0.65%	2.97%	18861	0.58	322.98	30.75	2.4%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200207	30.86	31.66	30.3	30.99	0.36%	0.19%	4.45%	26889	0.8317	463.14	30.93	3%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200206	29.02	31.71	28.91	30.88	4.86%	0.06%	4.08%	35292	1.0891	606.47	30.86	2.76%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200205	28.36	29.48	27.85	29.45	4.06%	2.51%	-0.74%	29683	0.8529	474.94	28.73	-4.33%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200204	27.01	28.75	26.96	28.3	2.91%	1.36%	-4.62%	27688	0.773	430.45	27.92	-7.03%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200203	27.5	29.43	27.5	27.5	-9.98%	-2.17%	-7.31%	34826	0.9788	545.05	28.11	-6.39%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200123	32.2	32.28	30.3	30.55	-4.68%	-1.96%	2.97%	32788	1.0218	568.99	31.16	3.76%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200122	34.54	34.54	32.05	32.05	-10%	-2.11%	8.02%	60702	1.9875	1106.75	32.74	9.02%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200121	32.52	35.61	32.5	35.61	10.01%	3.34%	20.02%	80710	2.7816	1548.95	34.46	14.75%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200120	31.7	32.63	31.49	32.37	1.7%	0.65%	9.1%	14247	0.4582	255.15	32.16	7.09%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200117	31.17	32.64	31.01	31.83	2.15%	-0.22%	7.28%	17423	0.5558	309.5	31.9	6.23%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200116	30.76	31.27	30.7	31.16	1.3%	0.29%	5.02%	9150	0.2843	158.31	31.07	3.46%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200115	30.78	30.88	30.49	30.76	-0.13%	0.33%	3.67%	4485	0.1375	76.57	30.66	2.1%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200114	30.8	31.12	30.71	30.8	0.26%	-0.48%	3.81%	8598	0.2661	148.18	30.95	3.06%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200113	30.4	30.75	30.35	30.72	0.62%	0.62%	3.54%	6309	0.1926	107.25	30.53	1.67%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200110	30.68	30.68	30.33	30.53	0%	0.13%	2.9%	5094	0.1553	86.48	30.49	1.53%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200109	30.2	30.66	30.2	30.53	1.67%	0.2%	2.9%	5162	0.1573	87.59	30.47	1.47%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200108	30.6	30.68	30.03	30.03	-2.44%	-1.02%	1.21%	8813	0.2674	148.9	30.34	1.03%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200107	30.69	30.98	30.6	30.78	0.1%	0.26%	3.74%	6056	0.1859	103.52	30.7	2.23%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200106	30.46	31.05	30.25	30.75	0.95%	-0.1%	3.64%	10181	0.3134	174.52	30.78	2.5%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200103	30.18	30.6	30.04	30.46	1.36%	0.33%	2.66%	8095	0.2458	136.87	30.36	1.1%	29.64	0%	29.56	0%	29.67	0%	0.22%
20200102	30.3	30.3	29.81	30.05	-0.13%	-0.17%	1.28%	7665	0.2307	128.47	30.1	0.23%	29.64	0%	29.56	0%	29.67	0%	0.22%