佩蒂股份(300673)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.88	12.98	12.78	12.88	0.23%	0.31%	-54.13%	9242	0.1187	20.07	12.84	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230927	12.85	13	12.8	12.85	0.39%	-0.31%	-54.24%	9229	0.119	20.15	12.89	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230926	13.01	13.01	12.8	12.8	-1.08%	-0.54%	-54.42%	6649	0.0856	14.53	12.87	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230925	13.05	13.11	12.9	12.94	-1.07%	-0.23%	-53.92%	9602	0.1245	20.99	12.97	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230922	12.82	13.12	12.77	13.08	2.03%	0.69%	-53.42%	10686	0.1388	22.8	12.99	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230921	12.99	13.11	12.78	12.82	-1.23%	-0.39%	-54.34%	10050	0.1293	22.32	12.87	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230920	13.08	13.15	12.98	12.98	-0.54%	-0.61%	-53.77%	10885	0.1422	25.57	13.06	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230919	13.17	13.19	12.92	13.05	-0.68%	-0.15%	-53.53%	14756	0.1928	31.82	13.07	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230918	12.9	13.2	12.73	13.14	1.86%	0.77%	-53.21%	14877	0.194	32.29	13.04	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230915	12.79	12.99	12.77	12.9	0.86%	0%	-54.06%	10314	0.133	21.66	12.9	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230914	12.92	12.96	12.69	12.79	-0.78%	0.08%	-54.45%	12018	0.1536	24.08	12.78	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230913	13.12	13.13	12.86	12.89	-1.68%	-0.46%	-54.1%	10013	0.1297	19.13	12.95	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230912	13.08	13.19	12.99	13.11	0.46%	0%	-53.31%	11393	0.1494	19.66	13.11	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230911	12.81	13.13	12.75	13.05	1.64%	0.54%	-53.53%	13924	0.1807	23.24	12.98	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230908	12.88	12.99	12.79	12.84	-0.47%	-0.31%	-54.27%	14063	0.1811	23.44	12.88	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230907	13.1	13.16	12.86	12.9	-1.53%	-0.54%	-54.06%	13485	0.1749	23.11	12.97	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230906	13.23	13.27	12.99	13.1	-0.76%	0.15%	-53.35%	20413	0.267	35.99	13.08	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230905	13.12	13.34	13.04	13.2	0.15%	0.3%	-52.99%	20878	0.2748	39.36	13.16	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230904	13	13.24	13	13.18	0.76%	0.38%	-53.06%	18035	0.2368	34.13	13.13	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230901	12.77	13.24	12.77	13.08	2.59%	0.15%	-53.42%	32839	0.4288	63.13	13.06	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230831	12.51	12.86	12.46	12.75	1.59%	0.47%	-54.59%	28685	0.3639	56.26	12.69	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230830	12.4	12.83	12.31	12.55	-2.33%	-0.24%	-55.31%	47799	0.6013	97.84	12.58	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230829	12.47	12.88	12.45	12.85	3.38%	1.18%	-54.24%	25383	0.3223	81.45	12.7	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230828	12.88	12.9	12.38	12.43	1.06%	-1.58%	-55.73%	30616	0.3868	93.29	12.63	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230825	12.31	12.62	12.23	12.3	-0.57%	-0.97%	-56.2%	24037	0.2986	54.37	12.42	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230824	12.39	12.46	11.95	12.37	0.81%	1.06%	-55.95%	24775	0.3032	54.74	12.24	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230823	12.63	12.75	12.23	12.27	-2.85%	-0.57%	-56.3%	30078	0.3711	69.69	12.34	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230822	13.17	13.3	12.44	12.63	-4.03%	-0.71%	-55.02%	39146	0.498	96.38	12.72	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230821	13.37	13.49	13.15	13.16	-1.64%	-0.9%	-53.13%	18818	0.2499	51.29	13.28	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230818	13.54	13.65	13.37	13.38	-1.33%	-0.74%	-52.35%	15946	0.215	44.42	13.48	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230817	13.38	13.61	13.16	13.56	0.67%	1.27%	-51.71%	23011	0.3082	60.98	13.39	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230816	13.79	13.87	13.44	13.47	-2.18%	-1.1%	-52.03%	28820	0.3926	77.56	13.62	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230815	13.54	14.01	13.42	13.77	1.32%	0.22%	-50.96%	42507	0.5842	122.66	13.74	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230814	13.64	13.73	13.38	13.59	-0.22%	0.22%	-51.6%	22583	0.3063	70.02	13.56	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230811	14.05	14.05	13.54	13.62	-2.44%	-0.73%	-51.5%	26068	0.3577	79.17	13.72	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230810	13.96	14.06	13.88	13.96	0%	0.07%	-50.28%	11682	0.163	49.9	13.95	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230809	14.13	14.15	13.89	13.96	-1.27%	-0.07%	-50.28%	16205	0.2264	67.45	13.97	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230808	14.12	14.25	13.95	14.14	0.14%	0.43%	-49.64%	18004	0.2535	53.97	14.08	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230807	14.15	14.2	14.05	14.12	0.07%	0%	-49.72%	16755	0.2365	49.61	14.12	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230804	14.25	14.41	14.02	14.11	-0.7%	-0.7%	-49.75%	22380	0.3181	65.49	14.21	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230803	14.08	14.25	14.02	14.21	0.92%	0.35%	-49.39%	20537	0.2909	61.07	14.16	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230802	14.18	14.31	14.06	14.08	-1.4%	-0.42%	-49.86%	13857	0.196	39.98	14.14	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230801	14.23	14.33	14.19	14.28	-0.14%	0.21%	-49.15%	17044	0.2428	45.61	14.25	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230731	14.14	14.36	14.01	14.3	2.07%	0.7%	-49.07%	30036	0.4265	77.97	14.2	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230728	13.89	14.06	13.79	14.01	0.86%	0.14%	-50.11%	17981	0.2516	45.17	13.99	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230727	13.77	14.03	13.75	13.89	0.87%	-0.14%	-50.53%	17658	0.2457	41.36	13.91	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230726	13.88	13.88	13.71	13.77	-0.79%	0%	-50.96%	12191	0.1679	25.72	13.77	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230725	13.78	13.9	13.7	13.88	1.46%	0.36%	-50.57%	18877	0.261	38.59	13.83	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230724	13.87	13.95	13.67	13.68	-1.72%	-0.58%	-51.28%	19414	0.2672	38.76	13.76	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230721	13.73	14.06	13.73	13.92	0.87%	-0.29%	-50.43%	19356	0.2703	39.69	13.96	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230720	14.09	14.1	13.79	13.8	-1.71%	-0.93%	-50.85%	15947	0.2222	32.41	13.93	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230719	13.91	14.06	13.88	14.04	0.65%	0.29%	-50%	18980	0.2658	39.67	14	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230718	13.93	13.99	13.78	13.95	0.36%	0.07%	-50.32%	14043	0.1958	29.83	13.94	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230717	13.75	13.92	13.62	13.9	0.51%	0.72%	-50.5%	11266	0.1555	22.73	13.8	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230714	14.03	14.08	13.81	13.83	-1.43%	-0.5%	-50.75%	23202	0.3224	47.2	13.9	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230713	14.28	14.3	13.81	14.03	1.59%	0.29%	-50.04%	29784	0.4166	62.62	13.99	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230712	14.02	14.02	13.79	13.81	-1.29%	-0.65%	-50.82%	11566	0.1608	63	13.9	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230711	13.85	14.06	13.85	13.99	0.14%	0.29%	-50.18%	13543	0.1889	29.98	13.95	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230710	13.98	14.14	13.85	13.97	0.07%	0.07%	-50.25%	12327	0.1721	65.85	13.96	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230707	13.77	14.14	13.66	13.96	1.38%	0.22%	-50.28%	17634	0.2456	91.85	13.93	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230706	13.75	13.94	13.75	13.77	-0.43%	-0.43%	-50.96%	8625	0.1193	17.03	13.83	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230705	14	14	13.77	13.83	-1.21%	-0.29%	-50.75%	12544	0.174	60.92	13.87	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230704	14.29	14.29	13.91	14	-1.27%	0.07%	-50.14%	16378	0.2292	26.39	13.99	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230703	13.91	14.31	13.91	14.18	1.29%	0%	-49.5%	19555	0.2772	32	14.18	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230630	14.16	14.18	13.98	14	-0.14%	-0.36%	-50.14%	16005	0.2249	23.5	14.05	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230629	13.56	14.23	13.51	14.02	2.56%	0.29%	-50.07%	20353	0.2846	29.07	13.98	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230628	13.77	13.83	13.42	13.67	-1.23%	0.51%	-51.32%	15973	0.2173	21.46	13.6	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230627	13.42	13.87	13.42	13.84	3.13%	1.02%	-50.71%	14230	0.195	19.12	13.7	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230626	13.63	13.68	13.39	13.42	-1.54%	-0.74%	-52.21%	15371	0.2078	19.43	13.52	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230621	13.95	14	13.61	13.63	-1.94%	-1.02%	-51.46%	18366	0.2529	23.71	13.77	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230620	14.12	14.12	13.81	13.9	-0.86%	-0.36%	-50.5%	17940	0.2502	24.17	13.95	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230619	14.21	14.3	14.01	14.02	-1.54%	-0.78%	-50.07%	13861	0.1959	19.09	14.13	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230616	14.31	14.33	14.15	14.24	-0.49%	0.14%	-49.29%	18011	0.2561	24.94	14.22	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230615	14.1	14.4	14.02	14.31	1.56%	0.56%	-49.04%	18080	0.2572	23.69	14.23	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230614	14.38	14.38	14.07	14.09	-2.08%	-0.56%	-49.82%	20973	0.2972	28.86	14.17	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230613	14.33	14.67	14.09	14.39	0.98%	-0.35%	-48.75%	25480	0.368	35.64	14.44	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230612	14.26	14.32	13.97	14.25	-0.07%	0.42%	-49.25%	15884	0.2254	21.86	14.19	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230609	13.84	14.36	13.79	14.26	3.03%	1.13%	-49.22%	27451	0.3871	36.77	14.1	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230608	14.03	14.03	13.7	13.84	-0.65%	0%	-50.71%	15973	0.2211	21.18	13.84	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230607	14.09	14.09	13.83	13.93	-0.36%	-0.07%	-50.39%	11982	0.167	15.72	13.94	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230606	14.26	14.34	13.88	13.98	-2.51%	-0.57%	-50.21%	22296	0.3135	28.99	14.06	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230605	14.2	14.39	14.05	14.34	0.21%	0.84%	-48.93%	18428	0.2621	24.78	14.22	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230602	13.87	14.39	13.8	14.31	3.1%	1.2%	-49.04%	27951	0.3952	39.06	14.14	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230601	13.64	13.99	13.64	13.88	1.31%	0.07%	-50.57%	22214	0.3082	92.36	13.87	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230531	13.67	13.82	13.49	13.7	-0.51%	0.37%	-51.21%	17101	0.2334	71.55	13.65	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230530	13.99	14	13.62	13.77	-1.29%	0%	-50.96%	21921	0.3018	30.93	13.77	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230529	13.99	14.03	13.77	13.95	0.14%	0.5%	-50.32%	15233	0.2115	22.12	13.88	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230526	13.9	13.99	13.7	13.93	0.94%	0.58%	-50.39%	13793	0.191	20.68	13.85	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230525	13.85	14.13	13.61	13.8	-1%	0.07%	-50.85%	21348	0.2943	32.24	13.79	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230524	13.85	14.02	13.72	13.94	0.43%	0.22%	-50.36%	16449	0.2288	25.06	13.91	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230523	13.89	14.09	13.76	13.88	-0.07%	-0.5%	-50.57%	21669	0.3023	32.62	13.95	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230522	13.68	14.05	13.64	13.89	1.39%	0%	-50.53%	32001	0.4444	45.63	13.89	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230519	13.57	13.92	13.42	13.7	0.51%	-0.22%	-51.21%	22029	0.3025	31.6	13.73	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230518	13.59	13.7	13.47	13.63	-0.07%	0.37%	-51.46%	16765	0.2277	23.87	13.58	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230517	13.35	13.71	13.28	13.64	2.17%	0.44%	-51.42%	19619	0.2664	24.05	13.58	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230516	13.57	13.58	13.29	13.35	-1.11%	-0.07%	-52.46%	17786	0.2376	20.11	13.36	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230515	13.44	13.57	13.33	13.5	-0.15%	0.45%	-51.92%	15436	0.2075	15.11	13.44	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230510	13.52	13.67	13.42	13.57	0.37%	0.22%	-51.67%	30123	0.4078	59.66	13.54	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230509	13.72	13.83	13.42	13.52	-1.74%	-0.37%	-51.85%	20489	0.2781	17.43	13.57	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230508	13.69	13.92	13.54	13.76	1.18%	0.36%	-51%	25961	0.3559	20.42	13.71	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230505	13.95	13.97	13.46	13.6	-2.16%	-0.15%	-51.57%	34028	0.4633	25.64	13.62	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230504	13.88	13.97	13.7	13.9	0.87%	0.51%	-50.5%	23400	0.3237	17.22	13.83	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230428	13.44	13.84	13.44	13.78	2.23%	0.88%	-50.93%	34783	0.475	24.64	13.66	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230427	13.12	13.6	13.1	13.48	2.59%	0.52%	-51.99%	45310	0.6078	31.27	13.41	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230426	12.94	13.34	12.84	13.14	-0.61%	-0.15%	-53.21%	48130	0.6332	33.88	13.16	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230425	13.9	13.99	13.22	13.22	-20.02%	-1.05%	-52.92%	138172	1.846	95.05	13.36	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230424	16.7	16.71	16.33	16.53	-1.14%	0.3%	-41.13%	23186	0.382	20.89	16.48	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230421	16.99	17.14	16.71	16.72	-1.47%	-1.07%	-40.46%	24657	0.4168	22.74	16.9	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230420	17.61	17.61	16.65	16.97	-4.5%	-0.06%	-39.57%	58902	1	54.46	16.98	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230419	17.69	17.84	17.57	17.77	-0.34%	0.28%	-36.72%	28614	0.507	27.09	17.72	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230418	17.17	17.85	17.06	17.83	4.09%	1.31%	-36.5%	64721	1.139	57.73	17.6	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230417	17.13	17.13	16.88	17.13	0.47%	0.82%	-39%	21488	0.3651	19.21	16.99	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230414	17	17.08	16.9	17.05	0.71%	0.41%	-39.28%	15960	0.271	14.61	16.98	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230413	17.04	17.05	16.83	16.93	-0.47%	0.06%	-39.71%	15924	0.2695	14.94	16.92	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230412	17.03	17.25	16.92	17.01	-0.47%	0.06%	-39.42%	24794	0.4215	24.3	17	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230411	17.2	17.3	16.93	17.09	-0.58%	0.12%	-39.14%	20922	0.3572	22.43	17.07	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230410	17.37	17.65	17.14	17.19	-1.43%	-0.98%	-38.78%	27071	0.4699	30.53	17.36	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230407	17.25	17.49	17.03	17.44	1.75%	0.58%	-37.89%	20993	0.364	24.33	17.34	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230406	17.25	17.25	16.9	17.14	-0.64%	0.35%	-38.96%	28668	0.4897	34.02	17.08	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230404	17.66	17.76	17.13	17.25	-2.1%	-0.75%	-38.57%	35129	0.6104	48.34	17.38	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230403	17.43	17.81	17.4	17.62	0.74%	-0.11%	-37.25%	26858	0.4737	43.7	17.64	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230331	17.35	17.81	17.35	17.49	0.4%	-0.46%	-37.71%	27178	0.4776	44.16	17.57	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230330	17.25	17.46	17.15	17.42	0.99%	0.69%	-37.96%	21492	0.3719	33.99	17.3	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230329	17.43	17.51	17.2	17.25	-0.98%	-0.46%	-38.57%	23545	0.408	37.96	17.33	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230328	17.35	17.57	17.3	17.42	-0.74%	0%	-37.96%	21755	0.3789	35.67	17.42	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230327	17.5	17.65	17.31	17.55	0.4%	0.34%	-37.5%	29820	0.5216	48.79	17.49	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230324	16.93	17.54	16.93	17.48	3.01%	0.63%	-37.75%	58524	1.0163	97.35	17.37	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230323	17.1	17.1	16.81	16.97	-0.76%	0.41%	-39.57%	34752	0.5872	89.75	16.9	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230322	17.06	17.25	17	17.1	0.53%	-0.12%	-39.1%	31493	0.5393	57.67	17.12	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230321	16.85	17.03	16.6	17.01	2.04%	0.89%	-39.42%	29833	0.5031	55.12	16.86	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230320	16.88	16.88	16.41	16.67	-1.3%	0.42%	-40.63%	38055	0.6316	66.63	16.6	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230317	17.22	17.29	16.75	16.89	-1.29%	-0.76%	-39.85%	45406	0.7726	83.15	17.02	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230316	17.45	17.5	17.02	17.11	-2%	-0.58%	-39.07%	34943	0.6015	64.36	17.21	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230315	17.69	17.73	17.43	17.46	-0.11%	-0.68%	-37.82%	26583	0.4672	46.97	17.58	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230314	17.78	17.87	17.41	17.48	-1.52%	-0.63%	-37.75%	27489	0.4835	44.96	17.59	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230313	17.77	17.88	17.55	17.75	-0.11%	0.11%	-36.79%	30048	0.5327	48.33	17.73	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230310	18.09	18.18	17.7	17.77	-2.47%	-0.62%	-36.72%	44449	0.7949	66.15	17.88	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230309	18.35	18.38	18.13	18.22	-0.82%	-0.05%	-35.11%	23477	0.4281	31.07	18.23	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230308	18.3	18.41	18.21	18.37	0.66%	0.33%	-34.58%	24846	0.455	29.13	18.31	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230307	18.88	19.02	18.24	18.25	-3.34%	-1.72%	-35.01%	48388	0.8984	55.8	18.57	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230306	19	19.11	18.8	18.88	-0.94%	-0.05%	-32.76%	41600	0.786	49.78	18.89	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230303	19.29	19.3	18.83	19.06	-0.52%	0.26%	-32.12%	40770	0.7751	49.39	19.01	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230302	19.75	19.78	19.11	19.16	-2.94%	-0.93%	-31.77%	60443	1.1691	73.44	19.34	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230301	19.66	19.74	19.29	19.74	0.56%	1.02%	-29.7%	68803	1.3442	82.8	19.54	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230228	19.62	19.7	19.31	19.63	0.1%	0.51%	-30.09%	47846	0.9344	60.15	19.53	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230227	20.18	20.37	19.53	19.61	-2.29%	-0.86%	-30.16%	78497	1.553	100.21	19.78	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230224	19.93	20.55	19.5	20.07	1.36%	-0.3%	-28.53%	129397	2.6043	171.26	20.13	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230223	19.2	20.15	19.06	19.8	3.61%	0.46%	-29.49%	116528	2.2972	160.32	19.71	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230222	18.8	19.29	18.73	19.11	1.06%	0%	-31.94%	49763	0.951	71.89	19.11	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230221	18.9	19.05	18.71	18.91	-0.16%	0.27%	-32.66%	35820	0.6757	52.48	18.86	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230220	18.97	19.08	18.5	18.94	0.48%	1.12%	-32.55%	38379	0.719	55.82	18.73	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230217	18.67	19.27	18.62	18.85	0.96%	-0.68%	-32.87%	50253	0.954	72.89	18.98	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230216	18.82	19.38	18.43	18.67	-0.69%	-1.58%	-33.51%	67060	1.2724	96.49	18.97	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230215	18.89	18.97	18.71	18.8	-0.48%	-0.16%	-33.05%	28933	0.5448	41.42	18.83	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230214	19.09	19.17	18.75	18.89	-0.68%	0%	-32.73%	32988	0.6232	45.11	18.89	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230213	18.87	19.22	18.85	19.02	1.06%	-0.16%	-32.26%	59678	1.137	80.3	19.05	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230210	18.51	19.15	18.44	18.82	1.57%	-0.48%	-32.98%	78019	1.4752	103.59	18.91	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230209	18.19	18.55	18.11	18.53	2.04%	0.87%	-34.01%	34467	0.6331	46.99	18.37	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230208	18.24	18.33	18.14	18.16	-0.6%	-0.38%	-35.33%	27740	0.5056	37.83	18.23	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230207	18.36	18.45	18.13	18.27	-0.05%	0.11%	-34.94%	34801	0.6352	47.58	18.25	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230206	18.45	18.45	18.2	18.28	-1.4%	-0.11%	-34.9%	43258	0.7918	58.81	18.3	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230203	18.67	18.79	18.32	18.54	-0.43%	0.05%	-33.97%	46229	0.8567	64.23	18.53	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230202	18.4	18.79	18.27	18.62	1.2%	0.43%	-33.69%	61145	1.1336	89.85	18.54	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230201	18.12	18.4	17.85	18.4	2.45%	1.32%	-34.47%	64410	1.1696	100.12	18.16	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230131	17.69	18.07	17.58	17.96	-0.11%	0.67%	-36.04%	62003	1.1059	100.67	17.84	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230130	18.11	18.27	17.93	17.98	0.28%	-0.72%	-35.97%	52338	0.9476	90.04	18.11	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230120	17.85	18.04	17.7	17.93	1.01%	0.45%	-36.15%	35380	0.6315	62.46	17.85	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230119	17.7	17.9	17.45	17.75	-0.17%	0.34%	-36.79%	36914	0.653	101.73	17.69	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230118	17.8	18.11	17.7	17.78	0.28%	-0.45%	-36.68%	31407	0.5609	57.51	17.86	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230117	18.07	18.09	17.63	17.73	-1.88%	-0.34%	-36.86%	33507	0.5962	59.01	17.79	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230116	17.73	18.17	17.54	18.07	1.8%	0.39%	-35.65%	37855	0.6814	67.04	18	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230113	17.67	18.07	17.58	17.75	0.91%	-0.39%	-36.79%	30208	0.5382	54.94	17.82	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230112	17.67	17.89	17.58	17.59	-1.07%	-0.62%	-37.36%	25200	0.4461	46.26	17.7	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230111	18.12	18.12	17.78	17.78	-1.33%	-0.73%	-36.68%	24110	0.4318	43.83	17.91	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230110	18.11	18.18	17.84	18.02	-0.72%	0.11%	-35.83%	28587	0.5147	51.19	18	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230109	17.83	18.25	17.8	18.15	1.91%	0.67%	-35.36%	40372	0.728	71.89	18.03	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230106	17.94	18.19	17.75	17.81	-0.89%	-0.61%	-36.57%	31304	0.5611	56.45	17.92	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230105	17.75	18.06	17.45	17.97	1.41%	0.84%	-36%	40870	0.7284	73.27	17.82	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230104	17.51	17.81	17.35	17.72	1.43%	0.34%	-36.89%	36320	0.6415	65.19	17.66	0%	27.72	0%	27.87	0%	28.08	0%	0%
20230103	17.65	17.65	17.08	17.47	-1.02%	0.75%	-37.78%	42340	0.7343	75.59	17.34	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221230	17.45	17.68	17.21	17.65	1.5%	1.32%	-37.14%	24270	0.4229	63.3	17.42	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221229	17.55	17.68	17.35	17.39	-0.97%	-0.57%	-38.07%	20624	0.3608	34.89	17.49	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221228	17.5	17.95	17.49	17.56	-1.24%	-0.79%	-37.46%	40559	0.7178	63.55	17.7	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221227	17.74	17.84	17.27	17.78	1.14%	0.85%	-36.68%	36261	0.6393	52.41	17.63	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221226	17.71	17.94	17.5	17.58	-0.11%	-0.51%	-37.39%	22348	0.3948	31.14	17.67	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221223	17.91	17.97	17.5	17.6	-2.06%	-0.51%	-37.32%	25673	0.4541	34.98	17.69	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221222	17.68	18.38	17.67	17.97	1.18%	-0.5%	-36%	31226	0.5638	42.75	18.06	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221221	17.67	17.92	17.41	17.76	0.79%	0.4%	-36.75%	30908	0.5467	40.67	17.69	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221220	17.93	18.13	17.48	17.62	-1.73%	-0.34%	-37.25%	26995	0.4772	33.62	17.68	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221219	18.69	18.69	17.86	17.93	-3.5%	-0.66%	-36.15%	40901	0.7384	48.12	18.05	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221216	18.4	18.9	18.31	18.58	0%	0.05%	-33.83%	26951	0.5005	31.29	18.57	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221215	18.84	19.28	18.52	18.58	-1.85%	-1.12%	-33.83%	35654	0.6701	40.89	18.79	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221214	18.82	19.09	18.65	18.93	0.58%	-0.11%	-32.59%	39986	0.7576	71.29	18.95	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221213	18.57	18.99	18.3	18.82	2.23%	0.16%	-32.98%	40371	0.7587	43.3	18.79	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221212	18.37	18.63	18.17	18.41	0%	-0.05%	-34.44%	33548	0.618	36.5	18.42	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221209	18.5	18.55	18.17	18.41	-0.27%	0.27%	-34.44%	26176	0.4806	29.29	18.36	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221208	18.7	18.87	18.39	18.46	-1.76%	-0.32%	-34.26%	29193	0.5408	33.79	18.52	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221207	18.43	18.94	18.41	18.79	0.97%	0.21%	-33.08%	36390	0.6822	43.81	18.75	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221206	18.61	18.86	18.41	18.61	-0.59%	0.16%	-33.73%	50542	0.9393	63.02	18.58	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221205	19.09	19.17	18.58	18.72	-1.94%	-0.58%	-33.33%	45669	0.86	61.14	18.83	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221202	18.73	19.1	18.68	19.09	0.85%	0.58%	-32.02%	55622	1.0556	78.24	18.98	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221201	18	19	17.91	18.93	6.35%	1.94%	-32.59%	78931	1.4655	105.16	18.57	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221130	18.02	18.02	17.73	17.8	-1.06%	-0.34%	-36.61%	21269	0.3798	28.9	17.86	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221129	17.5	18.03	17.47	17.99	2.8%	1.01%	-35.93%	29456	0.5246	39.87	17.81	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221128	17.22	17.58	17.09	17.5	0.57%	0.86%	-37.68%	28627	0.4966	33.85	17.35	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221125	17.69	17.81	17.36	17.4	-0.8%	-0.51%	-38.03%	22425	0.3923	25.89	17.49	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221124	17.47	17.7	17.41	17.54	0.52%	0%	-37.54%	24520	0.4302	27.4	17.54	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221123	17.74	17.76	17.22	17.45	-1.63%	0.06%	-37.86%	33377	0.5822	36.15	17.44	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221122	18	18.1	17.6	17.74	-1.77%	-0.78%	-36.82%	28161	0.5035	31.11	17.88	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221121	17.97	18.15	17.51	18.06	0.73%	1.06%	-35.68%	39990	0.7148	44.27	17.87	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221118	18.08	18.3	17.74	17.93	-2.87%	-0.61%	-36.15%	54716	0.9871	60.59	18.04	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221117	18.23	18.49	18.12	18.46	0.22%	0.93%	-34.26%	48463	0.8862	57.3	18.29	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221116	18.46	18.47	18.01	18.42	0.66%	0.71%	-34.4%	49224	0.9001	60.24	18.29	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221115	18.4	18.47	17.96	18.3	-0.44%	0.6%	-34.83%	67515	1.228	81.43	18.19	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221114	18.7	18.79	18.28	18.38	-0.38%	-0.59%	-34.54%	49113	0.9079	63.77	18.49	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221111	19.02	19.09	18.45	18.45	-1.07%	-1.28%	-34.29%	43150	0.8063	55.2	18.69	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221110	18.69	18.94	18.37	18.65	-0.53%	0.27%	-33.58%	33943	0.6312	40.4	18.6	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221109	18.9	19.1	18.68	18.75	-1.06%	-0.85%	-33.23%	34107	0.645	39.26	18.91	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221108	19.21	19.4	18.72	18.95	-1.35%	-0.16%	-32.51%	33043	0.6272	34.85	18.98	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221107	19.04	19.4	18.81	19.21	1.05%	0.47%	-31.59%	43329	0.8283	40.27	19.12	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221104	18.69	19.2	18.56	19.01	1.44%	0.37%	-32.3%	39833	0.7543	36.28	18.94	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221103	18.3	18.98	18.18	18.74	1.57%	0.27%	-33.26%	56178	1.05	48.19	18.69	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221102	17.6	18.72	17.57	18.45	4%	1.04%	-34.29%	81186	1.4827	66	18.26	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221101	17.06	17.74	17.01	17.74	3.74%	1.84%	-36.82%	63609	1.1079	48.51	17.42	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221031	16.95	17.63	16.95	17.1	1%	-1.04%	-39.1%	59945	1.0361	45.46	17.28	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221028	17.54	17.64	16.83	16.93	-3.92%	-1.05%	-39.71%	85716	1.467	64.05	17.11	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221027	18.19	18.39	17.54	17.62	-2.6%	-1.18%	-37.25%	93716	1.671	70.97	17.83	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221026	17.72	18.6	17.72	18.09	0.67%	-0.6%	-35.58%	131677	2.3964	101.8	18.2	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221025	20.8	20.81	17.54	17.97	-13.81%	-2.23%	-36%	195474	3.592	160.65	18.38	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221024	20.95	21.15	20.21	20.85	-1.97%	1.12%	-25.75%	64073	1.3212	66.83	20.62	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221021	21	21.36	19.72	21.27	0.14%	3.96%	-24.25%	98690	2.0188	104.47	20.46	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221020	20.3	21.49	20.3	21.24	2.86%	0.43%	-24.36%	83888	1.7743	98.35	21.15	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221019	22.6	22.63	20.44	20.65	-9.55%	-3.1%	-26.46%	101357	2.1601	127.65	21.31	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221018	23.38	23.45	22.3	22.83	-1.47%	0.13%	-18.7%	59647	1.3598	85.48	22.8	0%	27.72	0%	27.87	0%	28.08	0%	0%
20221017	23.06	23.8	22.8	23.17	-1.49%	-0.04%	-17.49%	67378	1.5621	95.79	23.18	0%	27.72	0%	27.87	0%	28.08	0%	0%
20220721	17.6	17.6	17.1	17.11	-2%	-0.81%	-39.07%	20889	0.3604	73.02	17.25	-38.61%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220720	17.3	17.57	17.09	17.46	0.92%	0.75%	-37.82%	21364	0.3703	75.02	17.33	-38.33%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220719	17.07	17.39	17.02	17.3	0.93%	0.46%	-38.39%	15634	0.2692	54.54	17.22	-38.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220718	17.31	17.5	17	17.14	-1.72%	0.12%	-38.96%	25328	0.4337	87.87	17.12	-39.07%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220715	17.01	17.96	16.86	17.44	2.53%	-0.74%	-37.89%	33042	0.5806	117.63	17.57	-37.47%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220714	17.14	17.25	16.81	17.01	0.41%	-0.35%	-39.42%	13183	0.225	45.59	17.07	-39.25%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220713	16.99	17.2	16.72	16.94	-0.18%	-0.18%	-39.67%	17133	0.2907	58.9	16.97	-39.61%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220712	17.58	18	16.81	16.97	-2.25%	-2.25%	-39.57%	23669	0.4109	83.25	17.36	-38.22%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220711	17.45	18.18	17.27	17.36	-0.06%	-1.64%	-38.18%	22518	0.3974	80.52	17.65	-37.19%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220708	17.13	17.58	17.1	17.37	1.34%	0%	-38.14%	13227	0.2297	46.54	17.37	-38.19%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220707	17.43	17.77	17.01	17.14	-1.66%	-0.46%	-38.96%	16646	0.2866	58.07	17.22	-38.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220706	17.61	17.74	17.22	17.43	-1.02%	-0.11%	-37.93%	14509	0.2532	51.3	17.45	-37.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220705	17.83	18.27	17.3	17.61	-1.07%	-0.96%	-37.29%	24046	0.4275	86.61	17.78	-36.73%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220704	17.66	17.82	17.33	17.8	1.71%	0.85%	-36.61%	14332	0.2529	51.24	17.65	-37.19%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220701	17.5	17.86	17.08	17.5	1.27%	-0.06%	-37.68%	20166	0.3531	71.54	17.51	-37.69%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220630	17.16	17.52	17.12	17.28	0.7%	-0.17%	-38.46%	14806	0.2563	51.93	17.31	-38.4%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220629	17.6	17.66	17.15	17.16	-2.72%	-1.1%	-38.89%	16337	0.2835	57.44	17.35	-38.26%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220628	17.9	17.97	17.57	17.64	-1.45%	-0.34%	-37.18%	17950	0.3177	64.37	17.7	-37.01%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220627	17.96	18.19	17.81	17.9	-0.61%	-0.44%	-36.25%	18509	0.3328	67.43	17.98	-36.01%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220624	17.58	18.04	17.3	18.01	2.45%	1.01%	-35.86%	25155	0.4485	90.87	17.83	-36.55%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220623	17.4	17.63	17.34	17.58	0.4%	0.51%	-37.39%	14348	0.251	50.85	17.49	-37.76%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220622	17.55	17.62	17.22	17.51	0.34%	0.17%	-37.64%	16688	0.2917	59.1	17.48	-37.79%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220621	17.29	17.68	17.22	17.45	-0.06%	-0.11%	-37.86%	19829	0.3464	70.18	17.47	-37.83%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220620	17.24	17.49	16.85	17.46	1.28%	1.69%	-37.82%	27684	0.4752	96.28	17.17	-38.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220617	16.97	17.3	16.92	17.24	0.82%	0.64%	-38.6%	22909	0.3925	79.52	17.13	-39.04%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220616	17.03	17.35	16.98	17.1	0.59%	-0.35%	-39.1%	16746	0.2874	58.23	17.16	-38.93%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220615	17.13	17.38	17	17	-1.22%	-0.87%	-39.46%	17500	0.3001	60.8	17.15	-38.97%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220614	17.17	17.28	16.75	17.21	-0.81%	1.12%	-38.71%	24180	0.4116	83.39	17.02	-39.43%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220613	16.5	17.5	16.41	17.35	3.83%	0.64%	-38.21%	34591	0.5962	120.79	17.24	-38.65%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220610	16.51	17.07	16.42	16.71	0.66%	-0.65%	-40.49%	19014	0.3198	64.79	16.82	-40.14%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220609	16.72	17.15	16.54	16.6	0.12%	-1.54%	-40.88%	30841	0.5199	105.33	16.86	-40%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220608	16.41	16.63	16.11	16.58	0.85%	0.67%	-40.95%	18576	0.306	62	16.47	-41.39%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220607	16.75	16.84	16.23	16.44	-2.26%	-0.24%	-41.45%	18260	0.301	60.98	16.48	-41.35%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220606	16.56	16.89	16.23	16.82	2.19%	1.39%	-40.1%	25370	0.4209	85.28	16.59	-40.96%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220602	16.29	16.68	15.94	16.46	0.98%	0.49%	-41.38%	24853	0.4071	82.48	16.38	-41.71%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220601	16.23	16.52	16.19	16.3	0.49%	-0.31%	-41.95%	22699	0.3712	75.21	16.35	-41.81%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220531	15.88	16.24	15.58	16.22	3.18%	1.25%	-42.24%	24433	0.3914	79.3	16.02	-42.99%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220530	15.59	15.98	15.39	15.72	0.83%	-0.13%	-44.02%	12374	0.1948	39.47	15.74	-43.99%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220527	15.7	15.83	15.33	15.59	0.13%	-0.13%	-44.48%	10694	0.1669	33.81	15.61	-44.45%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220526	15.71	15.87	15.26	15.57	-0.64%	0.52%	-44.55%	12903	0.1999	40.5	15.49	-44.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220525	15.54	15.92	15.5	15.7	0.96%	-0.19%	-44.09%	12047	0.1895	38.39	15.73	-44.02%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220524	16.22	16.27	15.55	15.55	-3.72%	-2.32%	-44.62%	17703	0.2818	57.09	15.92	-43.35%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220523	16.39	16.39	16.01	16.15	-0.62%	-0.12%	-42.49%	13748	0.2223	45.04	16.17	-42.46%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220520	15.82	16.33	15.73	16.25	3.11%	0.62%	-42.13%	25045	0.4044	81.93	16.15	-42.53%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220519	16.02	16.03	15.5	15.76	-3.02%	0.32%	-43.87%	29466	0.463	93.81	15.71	-44.09%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220518	16.04	16.36	15.98	16.25	1.06%	0%	-42.13%	17897	0.2908	58.92	16.25	-42.17%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220517	16.1	16.23	15.86	16.08	-0.5%	0.56%	-42.74%	16552	0.2647	53.63	15.99	-43.1%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220516	16.58	16.71	15.98	16.16	-2.71%	-0.62%	-42.45%	29554	0.4805	97.35	16.26	-42.14%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220513	16.71	16.73	16.22	16.61	0.3%	0.67%	-40.85%	18272	0.3014	61.07	16.5	-41.28%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220512	16.55	17.1	16.12	16.56	-0.72%	-0.42%	-41.03%	25349	0.4215	85.4	16.63	-40.82%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220511	16.88	17.05	16.31	16.68	0.6%	-0.24%	-40.6%	38811	0.6489	131.47	16.72	-40.5%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220510	16.6	16.64	16.26	16.58	-1.01%	0.67%	-40.95%	21454	0.3534	71.6	16.47	-41.39%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220509	16.38	16.88	16.2	16.75	2.07%	0.6%	-40.35%	27048	0.4503	91.23	16.65	-40.75%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220506	16.02	16.66	16.02	16.41	-0.36%	-0.18%	-41.56%	38159	0.6274	127.11	16.44	-41.49%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220505	15.26	16.66	15.25	16.47	7.93%	1.17%	-41.35%	46771	0.7614	154.26	16.28	-42.06%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220429	14.66	15.44	14.45	15.26	5.61%	0.99%	-45.66%	29078	0.4393	89	15.11	-46.23%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220428	14.71	14.95	14.14	14.45	-3.92%	0%	-48.54%	31656	0.4575	92.69	14.45	-48.58%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220427	15.27	15.33	13.88	15.04	-3.22%	3.16%	-46.44%	54413	0.7935	160.77	14.58	-48.11%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220426	15.27	15.95	15.16	15.54	1.37%	-0.32%	-44.66%	31408	0.4895	99.18	15.59	-44.52%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220425	15.26	15.84	15.06	15.33	-1.22%	-1.03%	-45.41%	38952	0.6032	122.21	15.49	-44.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220422	15.99	15.99	15.3	15.52	-1.46%	0.13%	-44.73%	31618	0.49	99.28	15.5	-44.84%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220421	15.86	16.36	15.67	15.75	-0.13%	-1.87%	-43.91%	66971	1.0752	217.84	16.05	-42.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220420	15.3	15.98	15.28	15.77	2.47%	0%	-43.84%	42359	0.668	135.34	15.77	-43.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220419	14.92	15.43	14.88	15.39	2.67%	0.79%	-45.19%	18557	0.2833	57.4	15.27	-45.66%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220418	14.5	15.15	14.31	14.99	2.95%	0.74%	-46.62%	19603	0.2916	59.08	14.88	-47.05%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220415	14.6	14.62	14.22	14.56	0.41%	1.04%	-48.15%	15229	0.2195	44.47	14.41	-48.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220414	14.18	14.63	14	14.5	2.76%	1.05%	-48.36%	17474	0.2508	50.81	14.35	-48.93%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220413	14.38	14.4	14.06	14.11	-2.62%	-0.56%	-49.75%	13424	0.1905	38.6	14.19	-49.5%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220412	14	14.54	13.86	14.49	3.06%	2.4%	-48.4%	19264	0.2726	55.23	14.15	-49.64%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220411	14.62	14.83	13.93	14.06	-3.83%	-2.02%	-49.93%	19102	0.2741	55.53	14.35	-48.93%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220408	15	15	14.41	14.62	-1.75%	0.34%	-47.93%	14233	0.2074	42.02	14.57	-48.15%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220407	15.36	15.39	14.88	14.88	-3.19%	-1.33%	-47.01%	16225	0.2447	49.58	15.08	-46.33%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220401	15.24	15.34	15.1	15.26	-0.52%	0.33%	-45.66%	8286	0.126	25.53	15.21	-45.87%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220331	15.43	15.51	15.16	15.34	-0.58%	0.07%	-45.37%	10148	0.1556	31.53	15.33	-45.44%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220330	15.26	15.48	15.25	15.43	1.25%	0.33%	-45.05%	12873	0.198	40.12	15.38	-45.27%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220329	15.34	15.48	15.15	15.24	-0.85%	-0.26%	-45.73%	12818	0.1958	39.67	15.28	-45.62%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220328	15.67	15.7	15.2	15.37	-0.84%	-0.19%	-45.26%	15441	0.2378	48.18	15.4	-45.2%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220325	15.54	16.06	15.24	15.5	1.17%	-1.21%	-44.8%	20881	0.3277	66.39	15.69	-44.16%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220324	15.17	15.41	15.07	15.32	0.2%	0.59%	-45.44%	13343	0.2032	41.17	15.23	-45.8%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220323	15.35	15.47	15.2	15.29	-0.59%	0.07%	-45.55%	8952	0.1368	27.72	15.28	-45.62%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220322	15.43	15.48	15.18	15.38	-0.52%	0.39%	-45.23%	9216	0.1412	28.61	15.32	-45.48%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220321	15.25	15.55	15.11	15.46	2.52%	0.59%	-44.94%	14874	0.2286	46.32	15.37	-45.3%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220318	15.01	15.2	14.87	15.08	0.4%	0.2%	-46.3%	11703	0.1761	35.68	15.05	-46.44%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220317	15.01	15.41	14.9	15.02	0.74%	-1.05%	-46.51%	19300	0.293	59.36	15.18	-45.98%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220316	14.58	14.98	14.13	14.91	2.54%	2.69%	-46.9%	25917	0.3764	76.26	14.52	-48.33%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220315	15.37	15.38	14.5	14.54	-4.72%	-2.87%	-48.22%	19678	0.2945	59.67	14.97	-46.73%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220314	15.77	15.92	15.23	15.26	-4.03%	-1.74%	-45.66%	15209	0.2362	47.86	15.53	-44.73%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220311	15.48	15.92	15.18	15.9	2.19%	1.86%	-43.38%	18591	0.2902	58.8	15.61	-44.45%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220310	15.71	16.04	15.51	15.56	1.63%	-1.33%	-44.59%	17213	0.2714	54.99	15.77	-43.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220309	16	16.2	14.8	15.31	-4.31%	-1.16%	-45.48%	28581	0.4426	89.67	15.49	-44.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220308	16.5	16.59	15.8	16	-0.81%	-1.05%	-43.02%	25286	0.409	82.87	16.17	-42.46%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220307	16.69	16.74	15.93	16.13	-3.12%	-0.55%	-42.56%	31121	0.5049	102.3	16.22	-42.28%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220304	17.02	17.2	16.6	16.65	-2.46%	-1.13%	-40.71%	22053	0.3713	75.23	16.84	-40.07%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220303	17.12	17.35	17.04	17.07	-0.81%	-0.52%	-39.21%	10182	0.1747	35.4	17.16	-38.93%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220302	17.1	17.35	16.98	17.21	0.29%	0%	-38.71%	8349	0.1437	29.11	17.21	-38.75%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220301	16.97	17.23	16.96	17.16	0.65%	0.41%	-38.89%	9327	0.1594	32.3	17.09	-39.18%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220228	17.11	17.2	16.81	17.05	-0.35%	0.35%	-39.28%	8889	0.151	30.59	16.99	-39.54%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220225	17.19	17.49	17.09	17.11	0.18%	-1.04%	-39.07%	10381	0.1795	36.37	17.29	-38.47%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220224	17.37	17.64	16.87	17.08	-2.68%	-0.87%	-39.17%	21032	0.3623	73.4	17.23	-38.68%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220223	17.49	17.67	17.33	17.55	0.57%	0.4%	-37.5%	11657	0.2038	41.29	17.48	-37.79%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220222	17.74	17.74	17.33	17.45	-2.02%	-0.23%	-37.86%	11081	0.1938	39.26	17.49	-37.76%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220221	17.77	17.93	17.69	17.81	0.11%	0.11%	-36.57%	8031	0.1429	28.95	17.79	-36.69%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220218	17.52	17.96	17.35	17.79	1.48%	0.68%	-36.65%	10778	0.1904	38.58	17.67	-37.12%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220217	17.47	17.78	17.32	17.53	0.17%	-0.23%	-37.57%	10824	0.1902	38.54	17.57	-37.47%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220216	17.47	17.6	17.31	17.5	0.17%	0.23%	-37.68%	8793	0.1535	31.1	17.46	-37.86%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220215	17.21	17.53	17.13	17.47	1.93%	0.87%	-37.78%	12104	0.2096	42.47	17.32	-38.36%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220214	17.21	17.38	17.11	17.14	-0.35%	-0.35%	-38.96%	13348	0.2296	46.52	17.2	-38.79%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220211	17.69	17.69	17.15	17.2	-3.21%	-0.92%	-38.75%	20452	0.3551	71.95	17.36	-38.22%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220210	17.9	17.96	17.61	17.77	-0.56%	0.11%	-36.72%	9937	0.1764	35.74	17.75	-36.83%	27.72	0%	27.87	0%	28.08	0%	0.91%
20220209	17.53	17.88	17.49	17.87	1.71%	0.68%	-36.36%	11910	0.2114	42.83	17.75	-36.83%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211203	18.6	18.97	18.5	18.6	-0.85%	-0.37%	-33.76%	29534	0.5514	111.72	18.67	-33.56%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211202	18.33	19.56	18.31	18.76	3.08%	-1.21%	-33.19%	77884	1.4788	299.61	18.99	-32.42%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211201	18.06	18.28	17.88	18.2	0.78%	0.66%	-35.19%	17360	0.3138	63.58	18.08	-35.66%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211130	17.9	18.11	17.76	18.06	0.84%	0.44%	-35.68%	15036	0.2704	54.78	17.98	-36.01%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211129	18	18	17.7	17.91	-1.05%	0.45%	-36.22%	18750	0.3343	67.73	17.83	-36.55%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211126	18.51	18.59	18.1	18.1	-2.16%	-0.49%	-35.54%	18653	0.3393	68.74	18.19	-35.27%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211125	18.27	18.68	18.16	18.5	1.31%	0.38%	-34.12%	30448	0.5612	113.7	18.43	-34.41%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211124	18.07	18.33	17.88	18.26	0.72%	0.72%	-34.97%	21206	0.3845	77.9	18.13	-35.48%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211123	18.01	18.4	17.98	18.13	0.22%	-0.06%	-35.43%	20909	0.3793	76.85	18.14	-35.44%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211122	18.2	18.5	17.98	18.09	-0.5%	0%	-35.58%	27983	0.5061	102.54	18.09	-35.62%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211119	18.17	18.29	18.06	18.18	-0.05%	0.06%	-35.26%	21550	0.3915	79.32	18.17	-35.34%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211118	18.75	18.75	18.08	18.19	-2.99%	-0.6%	-35.22%	42716	0.7818	158.4	18.3	-34.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211117	19.38	19.38	18.68	18.75	-3%	-0.64%	-33.23%	52376	0.9884	200.26	18.87	-32.85%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211116	18.3	19.34	18.22	19.33	5%	1.68%	-31.16%	91898	1.7471	353.97	19.01	-32.35%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211115	17.25	18.58	17.25	18.41	6.85%	1.38%	-34.44%	53859	0.9783	198.21	18.16	-35.37%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211112	17.4	17.45	17.2	17.23	-0.52%	-0.4%	-38.64%	11766	0.2036	41.25	17.3	-38.43%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211111	17.08	17.5	17.06	17.32	0.93%	-0.12%	-38.32%	15048	0.261	52.88	17.34	-38.29%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211110	17.15	17.28	16.97	17.16	0.12%	0.23%	-38.89%	12324	0.211	42.75	17.12	-39.07%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211109	17.09	17.32	17.03	17.14	0.35%	0%	-38.96%	11309	0.1938	39.26	17.14	-39%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211108	17.42	17.53	17.02	17.08	-1.95%	-0.52%	-39.17%	16735	0.2873	58.21	17.17	-38.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211105	17.26	17.62	17.17	17.42	0.46%	-0.23%	-37.96%	23115	0.4035	81.75	17.46	-37.86%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211104	17.16	17.39	17.07	17.34	0.76%	0.52%	-38.25%	20687	0.3569	72.31	17.25	-38.61%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211103	17.01	17.31	17.01	17.21	0.76%	0.23%	-38.71%	18915	0.3248	65.81	17.17	-38.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211102	16.9	17.35	16.88	17.08	0.77%	-0.12%	-39.17%	27454	0.4695	95.12	17.1	-39.15%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211101	16.97	17.21	16.7	16.95	0.12%	-0.06%	-39.64%	21934	0.3721	75.39	16.96	-39.64%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211029	16.35	17.18	16.28	16.93	3.36%	0.65%	-39.71%	30129	0.5069	102.7	16.82	-40.14%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211028	16.23	16.43	15.87	16.38	0.86%	1.3%	-41.67%	29457	0.4762	96.48	16.17	-42.46%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211027	16.81	16.9	16.2	16.24	-4.08%	-1.4%	-42.17%	53113	0.8748	177.24	16.47	-41.39%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211026	16.88	17.43	16.77	16.93	0.24%	-0.88%	-39.71%	28151	0.4808	97.41	17.08	-39.22%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211025	16.8	17.03	16.5	16.89	0.18%	0.84%	-39.85%	31577	0.5289	107.16	16.75	-40.39%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211022	17.25	17.35	16.7	16.86	-2.26%	-0.94%	-39.96%	44683	0.7605	154.08	17.02	-39.43%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211021	17.6	17.65	17.18	17.25	-1.99%	-0.46%	-38.57%	31021	0.5376	108.92	17.33	-38.33%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211020	17.88	18.5	17.51	17.6	-1.68%	-2.38%	-37.32%	31978	0.5767	116.84	18.03	-35.84%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211019	17.74	18.02	17.48	17.9	0.9%	0.34%	-36.25%	18538	0.3308	67.02	17.84	-36.51%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211018	17.8	17.87	17.2	17.74	-0.62%	1.03%	-36.82%	17445	0.3063	62.06	17.56	-37.51%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211015	18.14	18.29	17.8	17.85	-3.09%	-0.61%	-36.43%	26135	0.4694	95.1	17.96	-36.09%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211014	18.5	19	18.38	18.42	1.21%	-1.55%	-34.4%	39291	0.7352	148.96	18.71	-33.42%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211013	18.3	18.34	17.89	18.2	-0.93%	0.55%	-35.19%	16352	0.2959	59.95	18.1	-35.59%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211012	18.4	18.7	18.18	18.37	-1.82%	-0.11%	-34.58%	20084	0.3694	74.84	18.39	-34.56%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211011	18.8	18.9	18.5	18.71	-0.21%	0.11%	-33.37%	22503	0.4206	85.22	18.69	-33.49%	27.72	0%	27.87	0%	28.08	0%	0.91%
20211008	18.4	18.97	18.38	18.75	2.29%	-0.16%	-33.23%	34959	0.6565	133.01	18.78	-33.17%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210930	18.18	18.45	17.98	18.33	1.38%	0.11%	-34.72%	15993	0.2928	59.32	18.31	-34.84%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210929	18	18.35	17.73	18.08	-0.22%	-0.06%	-35.61%	20109	0.3638	73.71	18.09	-35.62%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210928	18.35	18.35	17.88	18.12	-1.95%	0.22%	-35.47%	20709	0.3744	75.86	18.08	-35.66%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210927	18.05	18.58	18.05	18.48	2.44%	0.49%	-34.19%	34321	0.6312	127.88	18.39	-34.56%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210924	17.88	18.22	17.7	18.04	0.89%	-0.11%	-35.75%	18577	0.3355	67.97	18.06	-35.73%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210923	17.7	18.06	17.65	17.88	1.76%	-0.11%	-36.32%	17376	0.311	63.01	17.9	-36.3%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210922	17.5	17.83	17.5	17.57	-1.84%	-0.28%	-37.43%	13867	0.2444	49.52	17.62	-37.3%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210917	17.92	17.95	17.45	17.9	-0.17%	1.36%	-36.25%	32912	0.5811	117.73	17.66	-37.15%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210916	17.87	18.29	17.8	17.93	0.28%	-0.77%	-36.15%	24819	0.4485	90.87	18.07	-35.69%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210915	17.9	17.95	17.71	17.88	-0.06%	0.45%	-36.32%	17456	0.3107	62.95	17.8	-36.65%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210914	18.18	18.23	17.84	17.89	-0.94%	-0.78%	-36.29%	20927	0.3774	76.46	18.03	-35.84%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210913	18.19	18.33	17.93	18.06	-1.15%	-0.17%	-35.68%	26713	0.4832	97.9	18.09	-35.62%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210910	18.7	18.8	18.26	18.27	-2.46%	-1.03%	-34.94%	29702	0.5484	111.11	18.46	-34.31%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210909	18.85	19.07	18.62	18.73	-0.64%	-0.32%	-33.3%	22641	0.4255	86.21	18.79	-33.13%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210908	19	19.19	18.81	18.85	-1.05%	-0.42%	-32.87%	27326	0.5173	104.81	18.93	-32.63%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210907	19.1	19.1	18.8	19.05	-0.52%	0.37%	-32.16%	25838	0.4903	99.34	18.98	-32.46%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210906	19.49	19.5	18.9	19.15	-1.74%	0.58%	-31.8%	43637	0.831	168.37	19.04	-32.24%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210729	19.6	20.11	19.41	19.83	1.17%	0.15%	-29.38%	43095	0.8534	172.9	19.8	-29.54%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210728	19.57	19.72	19.11	19.6	0%	1.24%	-30.2%	37945	0.7346	148.83	19.36	-31.1%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210727	19.3	20.27	19.12	19.6	1.08%	-1.16%	-30.2%	58863	1.1672	236.48	19.83	-29.43%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210726	19.14	19.74	18.91	19.39	0.41%	0.21%	-30.95%	41168	0.7965	161.38	19.35	-31.14%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210723	20.3	20.35	18.83	19.31	-4.74%	-0.92%	-31.23%	90968	1.7729	359.2	19.49	-30.64%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210722	20.82	20.82	20.02	20.27	-2.64%	-0.2%	-27.81%	55198	1.1208	227.08	20.31	-27.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210721	20.68	20.91	20.51	20.82	0.58%	0.63%	-25.85%	36572	0.7568	153.33	20.69	-26.37%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210720	20.75	21	20.51	20.7	-0.67%	-0.29%	-26.28%	36870	0.7655	155.09	20.76	-26.12%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210719	20.76	21.06	20.35	20.84	0.43%	0.29%	-25.78%	47117	0.979	198.35	20.78	-26.05%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210716	20.89	20.89	20.1	20.75	-0.72%	1.42%	-26.1%	77660	1.5886	321.86	20.46	-27.19%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210715	22.4	22.48	20	20.9	-6.11%	0.34%	-25.57%	152948	3.1853	645.36	20.83	-25.87%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210714	22.81	23.07	22.08	22.26	-3.09%	-1.9%	-20.73%	51659	1.1721	237.47	22.69	-19.25%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210713	22.79	23.08	22.41	22.97	0.09%	0.61%	-18.2%	51465	1.1747	238	22.83	-18.75%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210712	23.01	23.49	22.65	22.95	0%	-0.43%	-18.27%	48726	1.1232	227.57	23.05	-17.97%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210709	23.71	23.8	22.63	22.95	-2.92%	-0.04%	-18.27%	67445	1.5485	313.73	22.96	-18.29%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210708	24.01	24.24	23	23.64	-1.38%	0.25%	-15.81%	59759	1.409	285.47	23.58	-16.09%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210707	23.61	24.28	23.37	23.97	0%	0.25%	-14.64%	48323	1.1553	234.07	23.91	-14.91%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210706	24.62	24.66	23.55	23.97	-2%	0.08%	-14.64%	51831	1.2411	251.45	23.95	-14.77%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210705	23.87	24.78	23.67	24.46	2.9%	0.62%	-12.89%	74979	1.8227	369.29	24.31	-13.49%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210702	23.51	24.31	23.45	23.77	0.64%	-0.54%	-15.35%	80270	1.9181	388.62	23.9	-14.95%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210701	22.37	24.3	22.22	23.62	6.11%	0.04%	-15.88%	114197	2.6962	546.26	23.61	-15.98%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210630	22.13	22.4	21.95	22.26	0.72%	0.27%	-20.73%	22759	0.5053	102.38	22.2	-21%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210629	22.65	22.9	22.02	22.1	-3.11%	-1.07%	-21.3%	38000	0.8488	171.97	22.34	-20.5%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210628	22.55	23.51	22.25	22.81	2.06%	-0.35%	-18.77%	59113	1.3532	274.17	22.89	-18.54%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210625	22.52	22.74	22.02	22.35	-0.67%	0.31%	-20.41%	31295	0.6972	141.26	22.28	-20.71%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210624	22.99	23.19	22.14	22.5	-2.17%	-0.4%	-19.87%	56878	1.2846	260.27	22.59	-19.61%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210623	23.07	23.83	22.66	23	-0.3%	-0.78%	-18.09%	56991	1.3209	267.62	23.18	-17.51%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210622	23.61	23.7	22.89	23.07	-1.79%	-0.43%	-17.84%	55622	1.2889	261.14	23.17	-17.54%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210621	22.37	23.74	22.03	23.49	7.11%	1.29%	-16.35%	96910	2.2473	455.32	23.19	-17.47%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210618	32.04	33.45	32.03	32.99	2.77%	0.83%	17.49%	27510	0.9002	182.39	32.72	16.44%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210617	31.7	32.66	31.69	32.1	0.82%	-0.12%	14.32%	20201	0.6493	131.55	32.14	14.38%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210616	31.54	32.48	31.12	31.84	0.41%	-0.25%	13.39%	24271	0.7747	156.96	31.92	13.59%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210615	31.63	31.93	30.56	31.71	0.06%	1.37%	12.93%	33068	1.0344	209.58	31.28	11.32%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210611	33.76	33.79	31.5	31.69	-4.69%	-2.4%	12.86%	44302	1.4384	291.43	32.47	15.55%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210610	33.07	33.4	32.62	33.25	0.03%	0.51%	18.41%	30023	0.9931	201.21	33.08	17.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210609	34.5	34.72	32.81	33.24	-3.65%	-0.51%	18.38%	48824	1.6313	330.51	33.41	18.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210608	36.34	36.35	34.12	34.5	-5.48%	-2.04%	22.86%	53256	1.8756	380.01	35.22	25.34%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210607	36.55	36.9	35.86	36.5	-0.14%	0.41%	29.99%	41735	1.5172	307.39	36.35	29.36%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210604	35.31	36.6	35.25	36.55	3.69%	1.22%	30.16%	41427	1.4959	303.08	36.11	28.51%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210603	36.11	36.43	35.16	35.25	-3.19%	-1.54%	25.53%	25231	0.9033	183.01	35.8	27.4%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210602	36.11	36.64	35.74	36.41	0.55%	0.44%	29.67%	33819	1.2259	248.37	36.25	29%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210601	34.62	36.69	34.36	36.21	3.81%	0.95%	28.95%	49590	1.7788	360.39	35.87	27.65%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210531	34.55	35.1	34.23	34.88	0.26%	0.78%	24.22%	39932	1.382	280	34.61	23.17%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210528	35.7	35.82	34.61	34.79	-1.05%	-0.85%	23.9%	22917	0.8042	162.94	35.09	24.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210527	35.57	35.68	34.18	35.16	-1.65%	0.4%	25.21%	31397	1.0994	222.74	35.02	24.63%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210526	35.82	36.6	35.38	35.75	0.2%	-0.78%	27.31%	22190	0.7994	161.96	36.03	28.22%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210525	36.05	36.68	35.38	35.68	-0.75%	-0.59%	27.07%	26310	0.9442	191.3	35.89	27.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210524	34.81	36.27	34.69	35.95	3.45%	0.33%	28.03%	29450	1.0551	213.77	35.83	27.51%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210521	35.28	35.6	34.51	34.75	-1.42%	-0.37%	23.75%	22621	0.7891	159.88	34.88	24.13%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210520	35.51	36.16	35.14	35.25	-1.65%	-0.84%	25.53%	19984	0.7104	143.93	35.55	26.51%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210519	34.8	36.55	34.6	35.84	2.84%	-0.06%	27.64%	30416	1.0906	220.96	35.86	27.62%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210518	34.8	35.29	34.38	34.85	0.49%	0.17%	24.11%	17474	0.6079	123.16	34.79	23.81%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210517	34.49	35.17	34.01	34.68	0.52%	-0.37%	23.5%	27495	0.957	193.89	34.81	23.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210514	34.39	34.77	33.93	34.5	0.26%	0.06%	22.86%	31318	1.0799	218.79	34.48	22.7%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210513	32.85	35.42	32.78	34.41	3.46%	0.23%	22.54%	46943	1.6117	326.54	34.33	22.17%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210512	32.49	33.43	32.13	33.26	2.88%	1.16%	18.45%	21460	0.7057	142.98	32.88	17.01%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210511	31.39	32.49	31.02	32.33	2.63%	1.38%	15.14%	16580	0.5288	107.14	31.89	13.49%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210510	31.4	31.59	30.8	31.5	0.7%	0.64%	12.18%	13605	0.4258	86.27	31.3	11.39%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210507	31.88	31.98	31.23	31.28	-1.67%	-0.86%	11.4%	16492	0.5203	105.42	31.55	12.28%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210506	32.71	32.98	31.45	31.81	-2.66%	-0.28%	13.28%	21609	0.6893	139.66	31.9	13.52%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210430	32.99	33.11	32.33	32.68	-0.97%	0.06%	16.38%	20695	0.6758	136.92	32.66	16.23%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210429	32.56	33.7	32.3	33	1.35%	-0.57%	17.52%	22401	0.7434	150.62	33.19	18.11%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210428	32.31	33.87	32.24	32.56	1.97%	-1.36%	15.95%	31934	1.0542	213.59	33.01	17.47%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210427	32.07	32.69	31.8	31.93	-1.11%	-0.78%	13.71%	17996	0.5791	117.33	32.18	14.52%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210426	33.29	33.45	32	32.29	-2.62%	-1.49%	14.99%	24149	0.7916	160.38	32.78	16.65%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210423	33.46	33.98	33.1	33.16	-1.37%	-0.66%	18.09%	19266	0.6431	130.3	33.38	18.79%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210422	32.99	33.81	32.55	33.62	1.94%	0.9%	19.73%	28029	0.9339	189.21	33.32	18.58%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210421	32.5	33.54	32.3	32.98	0.3%	-0.09%	17.45%	21719	0.7169	145.25	33.01	17.47%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210416	31.93	32.8	31.38	31.5	1.38%	-1.56%	12.18%	32995	1.0559	213.93	32	13.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210415	30.69	31.13	30.16	31.07	2.27%	0.91%	10.65%	17779	0.5474	110.91	30.79	9.57%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210414	30.39	30.72	30.01	30.38	-0.39%	0.2%	8.19%	13167	0.3992	80.88	30.32	7.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210413	30.36	31.17	30.36	30.5	0.07%	-0.75%	8.62%	16145	0.4961	100.51	30.73	9.36%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210412	31.2	31.32	30.45	30.48	-2.56%	-1.14%	8.55%	20229	0.6236	126.34	30.83	9.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210409	30.1	31.34	29.82	31.28	3.54%	1.3%	11.4%	33451	1.0329	209.27	30.88	9.89%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210408	29.35	30.4	29.21	30.21	2.58%	0.97%	7.59%	22805	0.6823	138.24	29.92	6.48%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210407	30.21	30.21	29.27	29.45	-2.52%	-0.41%	4.88%	15706	0.4645	94.11	29.57	5.23%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210406	30.12	30.3	29.81	30.21	0.27%	0.73%	7.59%	11136	0.334	67.67	29.99	6.73%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210402	30.06	30.35	29.74	30.13	0.33%	0.23%	7.3%	15460	0.4648	94.17	30.06	6.98%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210401	30.19	30.26	29.8	30.03	0.1%	0.03%	6.94%	10943	0.3285	66.56	30.02	6.83%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210330	30.43	30.68	30.1	30.4	-0.1%	0.07%	8.26%	12761	0.3877	78.55	30.38	8.11%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210329	30.42	30.99	30.29	30.43	-0.23%	-0.59%	8.37%	17195	0.5263	106.63	30.61	8.93%	27.72	0%	27.87	0%	28.08	0%	0.91%
20210326	29.76	30.84	29.65	30.5	2.45%	0.33%	8.62%	20094	0.6108	123.75	30.4	8.19%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201215	31.68	32.2	31.53	31.83	0.47%	0.09%	13.35%	23241	0.739	149.73	31.8	13.17%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201214	32.15	32.31	31.2	31.68	-1.61%	0.09%	12.82%	27546	0.8718	176.63	31.65	12.63%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201211	33.33	33.6	31.51	32.2	-3.19%	-0.86%	14.67%	33582	1.0907	220.98	32.48	15.59%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201210	33.6	33.95	33	33.26	-1.01%	-0.42%	18.45%	25286	0.8445	171.1	33.4	18.86%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201209	33.81	34.6	33.57	33.6	-1.78%	-1.21%	19.66%	19601	0.6666	135.06	34.01	21.03%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201208	34.41	34.86	33.6	34.21	-0.55%	0.5%	21.83%	26968	0.9179	185.97	34.04	21.14%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201207	35.36	35.38	34.33	34.4	-1.88%	-1.04%	22.51%	34432	1.1967	242.46	34.76	23.7%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201204	34.3	35.35	34.06	35.06	2.6%	0.66%	24.86%	29343	1.022	207.06	34.83	23.95%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201203	34.56	34.7	34.03	34.17	-0.81%	-0.58%	21.69%	18718	0.6433	130.34	34.37	22.31%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201202	34.21	35.1	34.02	34.45	0.91%	0.15%	22.69%	30470	1.0483	212.39	34.4	22.42%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201201	33.28	34.6	33.22	34.14	2.99%	0.32%	21.58%	37093	1.2621	255.71	34.03	21.1%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201130	34.33	34.36	32.91	33.15	-3.1%	-0.66%	18.06%	32698	1.0911	221.06	33.37	18.75%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201127	34.52	34.71	33.89	34.21	-1.04%	0.15%	21.83%	11732	0.4008	81.2	34.16	21.57%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201126	34.49	34.6	33.8	34.57	0.67%	1.08%	23.11%	14665	0.5015	101.61	34.2	21.71%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201125	35.75	35.75	34.09	34.34	-2.44%	-1.04%	22.29%	17547	0.6089	123.37	34.7	23.49%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201124	35.52	35.95	35.11	35.2	-2.14%	-0.82%	25.36%	19218	0.682	138.18	35.49	26.3%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201123	36.2	36.31	35.58	35.97	-0.64%	0.25%	28.1%	17952	0.6441	130.5	35.88	27.69%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201120	36.48	37.18	36.01	36.2	-0.08%	-0.79%	28.92%	20509	0.7483	151.61	36.49	29.86%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201119	35.97	36.65	35.37	36.23	0.72%	0.42%	29.02%	24105	0.8698	176.23	36.08	28.4%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201118	35.9	36.92	35.57	35.97	0.19%	-0.64%	28.1%	23210	0.8402	170.23	36.2	28.83%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201117	35.15	36.29	34.53	35.9	2.13%	0.56%	27.85%	32450	1.1584	234.7	35.7	27.05%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201116	36.45	36.45	34.87	35.15	-2.5%	-0.28%	25.18%	45194	1.5932	322.79	35.25	25.44%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201113	36.44	36.84	35.62	36.05	-0.66%	-0.39%	28.38%	25220	0.9126	184.9	36.19	28.79%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201112	36.47	37.05	35.96	36.29	-0.85%	-0.3%	29.24%	20935	0.762	154.39	36.4	29.54%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201111	37.49	37.97	36.21	36.6	-2.66%	-1.11%	30.34%	24983	0.9246	187.33	37.01	31.71%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201110	37.5	38.1	37.15	37.6	0.24%	0.08%	33.9%	25115	0.9436	191.18	37.57	33.7%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201109	38.89	39.18	37	37.51	-3.25%	-0.9%	33.58%	36076	1.3655	276.66	37.85	34.7%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201106	40.5	40.55	38.64	38.77	-5.16%	-1.25%	38.07%	36948	1.4504	293.86	39.26	39.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201105	40.22	41.25	39.7	40.88	1.97%	0.91%	45.58%	35671	1.445	292.76	40.51	44.16%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201104	39.83	40.3	38.88	40.09	1.37%	1.16%	42.77%	19784	0.784	158.84	39.63	41.03%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201103	39.98	40.07	39.07	39.55	-1.3%	0.15%	40.85%	20665	0.8161	165.35	39.49	40.53%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201102	38.98	40.64	38.03	40.07	3.7%	1.96%	42.7%	28427	1.1173	226.37	39.3	39.86%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201030	38.63	39.98	38.28	38.64	0.16%	-1.05%	37.61%	28642	1.1184	226.59	39.05	38.97%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201029	36.5	39.2	36.31	38.58	4.87%	0.78%	37.39%	35428	1.3563	274.79	38.28	36.23%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201028	35.92	36.9	35.6	36.79	1.66%	1.38%	31.02%	23780	0.863	174.85	36.29	29.15%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201027	37.4	37.98	35.88	36.19	-3.11%	-1.23%	28.88%	45231	1.6574	335.8	36.64	30.39%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201026	38.45	38.45	36.8	37.35	-1.84%	-0.4%	33.01%	40962	1.536	311.2	37.5	33.45%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201023	39.73	40.65	38.03	38.05	-4.06%	-3.48%	35.51%	28136	1.1092	224.73	39.42	40.28%	27.72	0%	27.87	0%	28.08	0%	0.91%
20201022	41.08	41.55	38.3	39.66	-4.55%	0.71%	41.24%	46678	1.838	372.39	39.38	40.14%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200909	35.71	36.33	33.76	33.93	-6.12%	-1.82%	20.83%	30614	1.0579	214.34	34.56	22.99%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200908	37	37.29	35.53	36.14	-1.34%	0.44%	28.7%	24292	0.8741	177.1	35.98	28.04%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200907	39.4	39.78	36.62	36.63	-7.01%	-3.22%	30.45%	32587	1.2335	249.91	37.85	34.7%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200904	39.28	39.88	38.66	39.39	-2.04%	0.74%	40.28%	22816	0.8921	180.74	39.1	39.15%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200903	40.86	42.26	40.12	40.21	-1.11%	-1.9%	43.2%	26040	1.0674	216.26	40.99	45.87%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200902	41.4	41.78	40.02	40.66	-0.64%	-0.05%	44.8%	15839	0.6444	130.56	40.68	44.77%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200901	41.55	42.44	40.65	40.92	-1.56%	-0.68%	45.73%	17198	0.7085	143.55	41.2	46.62%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200831	41.83	42.38	40.5	41.57	1.14%	-0.12%	48.04%	33872	1.4098	285.63	41.62	48.11%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200828	39.32	41.5	38.6	41.1	5.17%	1.76%	46.37%	38508	1.5554	315.13	40.39	43.74%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200827	39.55	39.97	38.33	39.08	-1.56%	0.33%	39.17%	24313	0.9471	191.89	38.95	38.61%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200826	40.82	40.84	39.33	39.7	-2.36%	-0.6%	41.38%	20364	0.8133	164.78	39.94	42.14%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200825	40.63	41.49	40	40.66	-0.71%	0%	44.8%	19660	0.7994	161.96	40.66	44.7%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200824	41.31	41.55	39.72	40.95	0.86%	0.69%	45.83%	18528	0.7536	152.68	40.67	44.73%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200821	39.3	41.25	39	40.6	3.31%	1.02%	44.59%	27387	1.1008	223.03	40.19	43.02%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200820	39.05	39.5	38.23	39.3	-0.08%	0.69%	39.96%	13624	0.5317	107.73	39.03	38.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200819	40.5	40.72	38.9	39.33	-2.82%	-0.78%	40.06%	18894	0.749	151.75	39.64	41.07%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200818	40.14	41.89	39.91	40.47	0.25%	-0.3%	44.12%	22284	0.9045	183.26	40.59	44.45%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200817	40.61	41.15	39.65	40.37	-0.57%	0.5%	43.77%	20996	0.8434	170.88	40.17	42.95%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200814	39.79	40.69	39.48	40.6	2.53%	1.3%	44.59%	18214	0.73	147.9	40.08	42.63%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200813	40.46	41.2	39.42	39.6	-2.13%	-1.42%	41.03%	23349	0.9379	190.02	40.17	42.95%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200812	43.98	43.98	39.32	40.46	-7.1%	-0.95%	44.09%	38607	1.5772	319.55	40.85	45.37%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200811	43.01	45.17	42.51	43.55	0.97%	-0.87%	55.09%	35365	1.5535	314.75	43.93	56.33%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200810	43.78	44.89	41.8	43.13	-0.25%	0.19%	53.6%	37082	1.5963	323.42	43.05	53.2%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200807	43.75	45.56	42.04	43.24	-0.05%	-1.53%	53.99%	30361	1.3331	270.09	43.91	56.26%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200806	44.13	44.4	42.58	43.26	-2.92%	0.23%	54.06%	23810	1.0277	208.22	43.16	53.59%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200805	43.01	45.55	42.69	44.56	2.55%	0.61%	58.69%	35779	1.5845	321.03	44.29	57.62%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200804	43.25	44.35	42.5	43.45	-0.8%	-0.18%	54.74%	26321	1.1457	232.13	43.53	54.91%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200803	43.51	44.2	42.39	43.8	1.11%	1.41%	55.98%	29272	1.2642	256.13	43.19	53.7%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200731	43.99	44.7	42.56	43.32	-1.28%	-0.44%	54.27%	25158	1.0946	221.77	43.51	54.84%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200730	44.4	44.4	42.86	43.88	-0.27%	0.78%	56.27%	18305	0.797	161.48	43.54	54.95%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200729	43.8	44.26	42.26	44	1.15%	1.13%	56.7%	27933	1.2153	246.23	43.51	54.84%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200728	43	45.25	42.16	43.5	3.08%	0.42%	54.91%	36448	1.5789	319.89	43.32	54.16%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200727	43.14	43.55	40.97	42.2	1.22%	0.4%	50.28%	38266	1.6085	325.89	42.03	49.57%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200724	43.85	44.99	41	41.69	-6.55%	-1.09%	48.47%	50221	2.1167	428.86	42.15	50%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200723	45	45.67	42.46	44.61	-0.73%	0.81%	58.87%	66506	2.9427	596.21	44.25	57.47%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200722	42.42	45.44	40.61	44.94	8.79%	1.67%	60.04%	82587	3.6505	739.61	44.2	57.3%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200721	37.12	41.31	36.92	41.31	10.01%	3.56%	47.12%	45099	1.799	364.49	39.89	41.96%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200720	36.01	37.58	35.37	37.55	4.31%	2.32%	33.73%	22347	0.8202	166.18	36.7	30.6%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200717	36.4	37.3	35.31	36	-2.01%	-0.66%	28.21%	30272	1.097	222.26	36.24	28.97%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200716	40.34	40.4	36.74	36.74	-7.46%	-4.57%	30.84%	48364	1.8618	377.21	38.5	37.01%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200715	40.4	41.11	39.39	39.7	-0.53%	-1.19%	41.38%	44001	1.7678	358.17	40.18	42.99%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200714	40.59	40.75	39.07	39.91	-5.07%	0.1%	42.13%	69348	2.7651	560.22	39.87	41.89%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200713	39.82	43.5	39.82	42.04	5%	0.38%	49.72%	59502	2.4919	504.87	41.88	49.04%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200710	38.9	41.6	38.51	40.04	2.72%	0.18%	42.59%	38150	1.5249	308.95	39.97	42.24%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200709	38.95	39.36	38.38	38.98	-1.76%	0.28%	38.82%	31043	1.2066	244.46	38.87	38.33%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200708	39.02	40.48	38.21	39.68	4.81%	0.99%	41.31%	39568	1.5548	315.01	39.29	39.82%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200707	36.95	38.22	36.5	37.86	1.01%	1.37%	34.83%	35305	1.3185	267.14	37.35	32.92%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200706	37.3	37.83	36.71	37.48	0.35%	0.59%	33.48%	34333	1.2792	259.17	37.26	32.6%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200703	38.2	38.2	36	37.35	-3.36%	-0.16%	33.01%	30336	1.1349	229.94	37.41	33.13%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200702	40.29	40.29	38.25	38.65	-2.94%	-0.26%	37.64%	29565	1.1457	232.13	38.75	37.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200701	39.19	40.3	38.51	39.82	2.42%	0.84%	41.81%	31276	1.2351	250.24	39.49	40.53%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200630	39.01	39.77	38.41	38.88	-0.21%	-0.13%	38.46%	18570	0.7229	146.46	38.93	38.54%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200629	38.62	39.47	38.33	38.96	0.75%	0.44%	38.75%	18770	0.728	147.5	38.79	38.04%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200624	39.2	39.88	38.42	38.67	-1.98%	-0.69%	37.71%	21652	0.8431	170.82	38.94	38.58%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200623	37.17	40.47	36.8	39.45	6.13%	1.21%	40.49%	39424	1.5366	311.32	38.98	38.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200622	37.2	38.08	36.47	37.17	-0.4%	-0.05%	32.37%	24866	0.9248	187.37	37.19	32.35%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200619	36.1	37.95	35.61	37.32	3.64%	1.28%	32.91%	33954	1.2513	253.52	36.85	31.14%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200618	37.19	37.4	35.69	36.01	-2.94%	-0.44%	28.24%	22430	0.8113	164.37	36.17	28.72%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200617	37.29	37.7	36.6	37.1	0.27%	-0.03%	32.12%	15016	0.5572	112.89	37.11	32.06%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200616	36.93	37.6	36.6	37	1.51%	-0.24%	31.77%	21547	0.7992	161.92	37.09	31.99%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200615	36.07	38	36.07	36.45	-0.14%	-0.74%	29.81%	25924	0.9518	192.84	36.72	30.68%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200612	35.08	36.8	35.01	36.5	0.83%	1.25%	29.99%	21437	0.7727	156.55	36.05	28.29%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200611	38.2	38.2	35.96	36.2	-4%	-0.71%	28.92%	35085	1.2791	259.15	36.46	29.75%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200610	37.15	37.88	36.83	37.71	0.77%	0.94%	34.29%	18769	0.7012	142.07	37.36	32.95%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200609	35.54	38.39	35.2	37.42	5.29%	1.96%	33.26%	36625	1.3441	272.32	36.7	30.6%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200608	35.48	36.1	35.03	35.54	0.25%	0.11%	26.57%	19337	0.6864	139.07	35.5	26.33%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200605	36.01	36.2	35	35.45	0.17%	-0.25%	26.25%	21496	0.7639	154.77	35.54	26.48%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200604	36.36	36.36	35	35.39	-0.92%	-0.59%	26.03%	15498	0.5518	111.8	35.6	26.69%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200603	35.29	36.57	35.29	35.72	-0.5%	-0.25%	27.21%	21422	0.7671	155.42	35.81	27.44%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200602	36.38	37.23	35.4	35.9	-0.83%	-0.58%	27.85%	27616	0.9972	202.04	36.11	28.51%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200601	34.39	36.98	33.94	36.2	6.16%	1.63%	28.92%	52742	1.8788	380.66	35.62	26.76%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200529	32.71	34.47	32.55	34.1	4.28%	1.43%	21.44%	32306	1.0861	220.05	33.62	19.64%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200528	34.18	34.47	32.04	32.7	-4.36%	-0.94%	16.45%	35584	1.1747	238	33.01	17.47%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200527	34.28	35.64	33.7	34.19	-0.9%	-1.3%	21.76%	34264	1.1869	240.47	34.64	23.27%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200526	32.43	35.01	32.38	34.5	7.44%	0.7%	22.86%	38997	1.3361	270.7	34.26	21.92%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200525	32.14	32.48	31.33	32.11	-0.09%	0.06%	14.35%	22817	0.7321	148.33	32.09	14.2%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200522	33.7	33.84	31.58	32.14	-3.13%	-1.56%	14.46%	36409	1.1887	240.84	32.65	16.19%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200521	34.8	34.97	33.18	33.18	-3.6%	-2.41%	18.16%	25185	0.8563	173.49	34	21%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200520	34.63	35.26	33.71	34.42	-0.75%	-0.12%	22.58%	33574	1.1571	234.43	34.46	22.63%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200519	34.3	35.15	33.51	34.68	0.96%	0.87%	23.5%	31361	1.0782	218.45	34.38	22.35%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200518	33.34	35.1	33.32	34.35	2.26%	-0.03%	22.33%	51621	1.7735	359.32	34.36	22.28%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200515	33.29	33.85	32.9	33.59	0.27%	0.6%	19.62%	42496	1.419	287.5	33.39	18.83%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200514	32.11	35.02	31.35	33.5	4.62%	1.52%	19.3%	83845	2.7665	560.51	33	17.44%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200513	28.93	32.02	28.92	32.02	10%	2.33%	14.03%	67042	2.0975	424.97	31.29	11.35%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200512	29.26	29.4	28.51	29.11	0.48%	0.62%	3.67%	18050	0.5222	105.8	28.93	2.95%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200511	29.5	30.07	28.86	28.97	-0.99%	-1.73%	3.17%	22446	0.6618	134.08	29.48	4.91%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200508	28.79	29.49	28.79	29.26	1.53%	0.34%	4.2%	20589	0.6003	121.62	29.16	3.77%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200507	28.5	29.41	28.33	28.82	1.34%	-0.1%	2.64%	22551	0.6505	131.79	28.85	2.67%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200506	28.15	29.5	28.15	28.44	0.18%	-0.04%	1.28%	19509	0.555	112.45	28.45	1.25%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200430	28.5	28.68	28.01	28.39	0.92%	0.18%	1.1%	23961	0.679	137.57	28.34	0.85%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200429	28	29.24	27.55	28.13	0.11%	-1.82%	0.18%	41950	1.2018	243.49	28.65	1.96%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200428	26.48	28.86	25.79	28.1	5.72%	2.26%	0.07%	39765	1.0929	221.43	27.48	-2.21%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200427	25.61	26.62	25.28	26.58	3.83%	1.57%	-5.34%	16881	0.4418	89.51	26.17	-6.87%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200424	25.69	26.1	25.2	25.6	0.2%	-0.16%	-8.83%	10577	0.2712	54.95	25.64	-8.75%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200423	26.01	26.48	25.52	25.55	-1.73%	-1.2%	-9.01%	9839	0.2544	51.54	25.86	-7.97%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200422	26.08	26.2	25.54	26	0.97%	0.19%	-7.41%	11729	0.3044	61.67	25.95	-7.65%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200421	26.09	26.25	25.6	25.75	-0.85%	-0.5%	-8.3%	11645	0.3014	61.07	25.88	-7.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200420	25.18	26.15	25.1	25.97	2.69%	0.82%	-7.51%	18674	0.481	97.45	25.76	-8.33%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200417	24.59	25.65	24.42	25.29	3.69%	0.68%	-9.94%	20358	0.5114	103.61	25.12	-10.6%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200416	24	24.48	23.8	24.39	1.04%	1.04%	-13.14%	11167	0.2696	54.62	24.14	-14.09%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200415	24.55	24.7	24	24.14	-1.67%	-0.58%	-14.03%	11065	0.2687	54.44	24.28	-13.59%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200414	24.21	24.6	24.12	24.55	1.78%	0.86%	-12.57%	13788	0.3356	67.99	24.34	-13.38%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200413	24.71	24.78	24.02	24.12	-3.09%	-0.54%	-14.1%	18600	0.4511	91.4	24.25	-13.7%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200410	25.49	25.83	24.7	24.89	-2.08%	-1.74%	-11.36%	20568	0.521	105.56	25.33	-9.86%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200409	26.12	26.12	25.25	25.42	-1.74%	-0.47%	-9.47%	22186	0.5666	114.8	25.54	-9.11%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200408	25.86	26.17	25.78	25.87	-1.22%	-0.31%	-7.87%	16628	0.4315	87.42	25.95	-7.65%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200407	26	26.26	25.56	26.19	2.11%	1.04%	-6.73%	29176	0.7562	153.21	25.92	-7.76%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200403	25.7	26.15	25.4	25.65	-1.46%	-0.66%	-8.65%	21621	0.5583	113.11	25.82	-8.11%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200402	26.18	26.48	25	26.03	-3.56%	1.13%	-7.3%	49561	1.2756	258.44	25.74	-8.4%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200401	27.41	28.26	25.87	26.99	5.06%	-1.89%	-3.88%	81231	2.2349	452.8	27.51	-2.1%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200331	24.88	25.7	24.88	25.69	3.46%	1.42%	-8.51%	9538	0.2416	48.95	25.33	-9.86%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200324	24.88	25	24.05	24.55	0.49%	-0.16%	-12.57%	7397	0.1819	36.85	24.59	-12.49%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200323	24.27	25.01	24.12	24.43	-2.44%	-0.65%	-13%	8391	0.2063	41.8	24.59	-12.49%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200320	25.03	25.63	24.66	25.04	0.16%	-0.32%	-10.83%	9646	0.2423	49.09	25.12	-10.6%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200319	25.45	25.5	24.43	25	-2.69%	0.2%	-10.97%	15535	0.3876	78.53	24.95	-11.21%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200318	25.56	26.69	24.89	25.69	1.14%	-1.42%	-8.51%	15206	0.3963	80.29	26.06	-7.26%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200317	25	25.58	23.71	25.4	3.08%	2.3%	-9.54%	14575	0.3619	73.32	24.83	-11.64%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200316	26.15	26.71	24.64	24.64	-5.23%	-3.52%	-12.25%	12108	0.3092	62.65	25.54	-9.11%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200313	24.2	26.33	24.2	26	-1.52%	1.84%	-7.41%	10790	0.2755	55.82	25.53	-9.15%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200312	26.25	26.89	26.09	26.4	-0.98%	-0.56%	-5.98%	10266	0.2726	55.23	26.55	-5.52%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200311	26.55	26.93	26.04	26.66	2.38%	0.3%	-5.06%	17065	0.4536	91.9	26.58	-5.41%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200310	25.35	26.38	24.01	26.04	1.68%	2.24%	-7.26%	15231	0.388	78.61	25.47	-9.36%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200309	27.2	27.48	25.5	25.61	-6.02%	-1.91%	-8.8%	17829	0.4656	94.33	26.11	-7.08%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200306	28.08	28.1	27.22	27.25	-3.33%	-0.84%	-2.96%	18894	0.5193	105.21	27.48	-2.21%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200305	27.8	28.88	27.55	28.19	1.4%	-0.28%	0.39%	26181	0.7401	149.95	28.27	0.6%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200304	27.69	28.36	27.16	27.8	0.43%	-0.18%	-1%	13354	0.3719	75.35	27.85	-0.89%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200303	27.83	28.16	27.03	27.68	1.76%	-0.07%	-1.42%	17689	0.49	99.28	27.7	-1.42%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200302	27.77	28.42	27.04	27.2	-0.48%	-1.23%	-3.13%	17806	0.4903	99.34	27.54	-1.99%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200228	28.13	28.81	27.3	27.33	-6.6%	-2.5%	-2.67%	21552	0.604	122.37	28.03	-0.25%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200227	28.36	29.77	27.62	29.26	3.39%	1.63%	4.2%	17978	0.5176	104.87	28.79	2.46%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200226	28.88	30.28	28.21	28.3	-4.39%	-2.08%	0.78%	14560	0.4208	85.26	28.9	2.85%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200225	28.66	30.28	28.66	29.6	0.3%	0.07%	5.41%	26933	0.7966	161.4	29.58	5.27%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200224	28	30	27.76	29.51	5.92%	1.58%	5.09%	31147	0.9049	183.34	29.05	3.38%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200221	27.94	28.05	27.35	27.86	-0.14%	0.36%	-0.78%	14049	0.39	79.02	27.76	-1.21%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200220	28	28.25	27.52	27.9	0.61%	0.18%	-0.64%	19276	0.5369	108.78	27.85	-0.89%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200219	28.88	28.88	27.48	27.73	-2.67%	-1.81%	-1.25%	16869	0.4764	96.52	28.24	0.5%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200218	27.61	28.69	27.61	28.49	2.26%	1.53%	1.46%	18649	0.5233	106.02	28.06	-0.14%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200217	25.99	28.13	25.59	27.86	8.96%	2.16%	-0.78%	35033	0.9555	193.59	27.27	-2.95%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200214	25.5	26.49	25.19	25.57	0.04%	0.12%	-8.94%	9632	0.246	49.84	25.54	-9.11%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200213	25.78	26.2	25.45	25.56	-1.54%	-0.54%	-8.97%	10736	0.2759	55.9	25.7	-8.54%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200212	25.5	26.25	25.5	25.96	1.33%	-0.08%	-7.55%	10959	0.2847	57.68	25.98	-7.54%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200211	25.74	26.27	25.12	25.62	-0.5%	-0.27%	-8.76%	12158	0.3123	63.27	25.69	-8.58%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200210	24.68	26.24	24.47	25.75	3.54%	0.59%	-8.3%	15116	0.3869	78.39	25.6	-8.9%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200207	24.44	25.5	24.07	24.87	0.73%	0.65%	-11.43%	17977	0.4443	90.02	24.71	-12.06%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200206	24.66	24.98	23.89	24.69	-0.36%	0.16%	-12.07%	12779	0.315	63.82	24.65	-12.28%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200205	22.98	25.15	22.98	24.78	7.23%	1.52%	-11.75%	27772	0.678	137.37	24.41	-13.13%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200204	21.25	23.68	21.25	23.11	-1.24%	2.26%	-17.7%	35972	0.813	164.72	22.6	-19.57%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200203	23.4	23.4	23.4	23.4	-10%	0%	-16.67%	9388	0.2197	44.51	23.4	-16.73%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200123	27.13	27.15	25.91	26	-5.01%	-1.92%	-7.41%	15865	0.4206	85.22	26.51	-5.66%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200122	27.38	27.66	26.9	27.37	-0.11%	0.44%	-2.53%	13037	0.3553	71.99	27.25	-3.02%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200121	28.48	28.69	27.35	27.4	-4.53%	-1.26%	-2.42%	24694	0.6852	138.83	27.75	-1.25%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200120	28.7	29.28	28.28	28.7	-0.76%	0.28%	2.21%	16148	0.4621	93.62	28.62	1.85%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200117	29.22	30.25	28.65	28.92	-1.53%	-0.62%	2.99%	12688	0.3692	74.8	29.1	3.56%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200116	29.5	29.98	28.88	29.37	-0.51%	-0.31%	4.59%	12988	0.3826	77.52	29.46	4.84%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200115	30.3	30.8	29.28	29.52	-2.77%	-0.81%	5.13%	22361	0.6655	134.83	29.76	5.91%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200114	29.05	30.85	28.9	30.36	4.51%	0.93%	8.12%	34659	1.0425	211.22	30.08	7.05%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200113	29.24	29.25	28.55	29.05	-0.68%	0.48%	3.45%	17580	0.5083	102.98	28.91	2.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200110	28.11	29.25	28.1	29.25	3.8%	1.18%	4.17%	29105	0.8413	170.45	28.91	2.88%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200109	27.89	28.49	27.86	28.18	1.11%	0.32%	0.36%	14099	0.396	80.23	28.09	-0.04%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200108	28.3	28.98	27.81	27.87	-2.21%	-1.24%	-0.75%	14862	0.4194	84.97	28.22	0.43%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200107	29.02	29.3	28.21	28.5	-1.38%	0.04%	1.5%	23050	0.6568	133.07	28.49	1.39%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200106	27.31	29	27.31	28.9	4.48%	1.58%	2.92%	34284	0.9754	197.62	28.45	1.25%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200103	28.51	28.94	27.62	27.66	-1.5%	-1.21%	-1.5%	15928	0.446	90.36	28	-0.36%	27.72	0%	27.87	0%	28.08	0%	0.91%
20200102	27.71	28.58	27.64	28.08	0.68%	0.5%	0%	16176	0.4519	91.56	27.94	-0.57%	27.72	0%	27.87	0%	28.08	0%	0.91%