股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.83	8.17	7.73	7.98	0.5%	0.76%	-6.34%	129886	1.0291	198.3	7.92	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230927	7.79	8.46	7.55	7.94	0.38%	-0.87%	-6.81%	226733	1.8163	420.89	8.01	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230926	7.54	8.08	7.54	7.91	4.22%	1.8%	-7.16%	86566	0.6729	250.33	7.77	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230925	7.6	7.77	7.52	7.59	0.26%	-0.39%	-10.92%	29144	0.2221	102.4	7.62	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230922	7.35	7.58	7.31	7.57	2.99%	0.93%	-11.15%	31093	0.2332	104.59	7.5	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230921	7.39	7.44	7.32	7.35	-0.41%	-0.14%	-13.73%	21797	0.1605	73.04	7.36	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230920	7.44	7.48	7.35	7.38	-0.4%	-0.54%	-13.38%	21556	0.1599	68.57	7.42	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230919	7.59	7.65	7.38	7.41	-3.01%	-0.67%	-13.03%	25551	0.1906	77.21	7.46	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230918	7.42	7.7	7.37	7.64	2.69%	0.39%	-10.33%	36698	0.2792	111.21	7.61	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230915	7.58	7.58	7.43	7.44	-1.06%	-0.4%	-12.68%	18230	0.1362	57.66	7.47	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230914	7.48	7.63	7.46	7.52	-0.92%	-0.13%	-11.74%	20853	0.1571	64.86	7.53	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230913	7.68	7.68	7.55	7.59	-1.04%	-0.13%	-10.92%	24873	0.1891	74.27	7.6	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230912	7.72	7.73	7.62	7.67	-0.39%	0.26%	-9.98%	19896	0.1523	55	7.65	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230911	7.67	7.72	7.57	7.7	1.18%	0.39%	-9.62%	34859	0.2672	88.88	7.67	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230908	7.56	7.73	7.56	7.61	0.13%	-0.52%	-10.68%	25703	0.1966	66.08	7.65	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230907	7.71	7.75	7.55	7.6	-1.68%	-0.26%	-10.8%	37871	0.2887	95.63	7.62	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230906	7.62	7.77	7.6	7.73	1.18%	0.39%	-9.27%	40638	0.3129	105.68	7.7	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230905	7.55	7.67	7.53	7.64	0.92%	0.39%	-10.33%	32615	0.2481	86.75	7.61	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230904	7.57	7.59	7.48	7.57	0.4%	0.4%	-11.15%	20915	0.1578	54.83	7.54	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230901	7.55	7.58	7.41	7.54	-0.13%	0.8%	-11.5%	24546	0.1837	63.09	7.48	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230831	7.54	7.58	7.46	7.55	0.13%	0.53%	-11.38%	35148	0.2641	89.21	7.51	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230830	7.35	7.59	7.35	7.54	2.59%	0.4%	-11.5%	53270	0.4002	135.65	7.51	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230829	6.95	7.37	6.95	7.35	5.15%	1.38%	-13.73%	49665	0.3601	104.65	7.25	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230828	7.3	7.4	6.95	6.99	0.29%	-2.37%	-17.96%	33315	0.2387	75.5	7.16	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230825	7.2	7.2	6.91	6.97	-2.79%	-0.57%	-18.19%	36069	0.2527	102.38	7.01	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230824	7.2	7.24	7.08	7.17	0%	0%	-15.85%	33725	0.2417	97.91	7.17	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230823	7.35	7.35	7.16	7.17	-2.58%	-0.69%	-15.85%	30337	0.219	90.6	7.22	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230822	7.33	7.39	7.17	7.36	0.55%	1.38%	-13.62%	36403	0.2642	106.18	7.26	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230821	7.46	7.47	7.31	7.32	-1.08%	-0.68%	-14.08%	24375	0.1797	73.21	7.37	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230818	7.49	7.62	7.39	7.4	-1.2%	-1.46%	-13.15%	30406	0.2285	90.42	7.51	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230817	7.31	7.51	7.24	7.49	2.04%	1.08%	-12.09%	33855	0.251	98.2	7.41	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230816	7.5	7.5	7.32	7.34	-2.13%	-0.54%	-13.85%	26219	0.1935	77.73	7.38	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230815	7.55	7.59	7.46	7.5	-0.66%	-0.27%	-11.97%	19667	0.1478	59.62	7.52	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230814	7.45	7.56	7.37	7.55	1.34%	1.21%	-11.38%	26651	0.1987	77.38	7.46	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230811	7.62	7.63	7.41	7.45	-1.97%	-0.8%	-12.56%	31964	0.24	91.12	7.51	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230810	7.62	7.65	7.56	7.6	0%	-0.13%	-10.8%	25303	0.1925	58	7.61	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230809	7.54	7.61	7.45	7.6	1.06%	0.53%	-10.8%	36704	0.2773	80.98	7.56	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230808	7.64	7.67	7.5	7.52	-1.44%	-0.53%	-11.74%	31539	0.2385	83.12	7.56	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230807	7.57	7.67	7.52	7.63	0.53%	0.39%	-10.45%	35137	0.267	88.12	7.6	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230804	7.52	7.59	7.48	7.59	0.93%	0.66%	-10.92%	32739	0.247	76.64	7.54	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230803	7.5	7.56	7.45	7.52	-0.27%	0.27%	-11.74%	25853	0.1939	46.97	7.5	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230802	7.6	7.62	7.51	7.54	-1.05%	-0.13%	-11.5%	25659	0.1936	35.34	7.55	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230801	7.56	7.64	7.48	7.62	-0.13%	0.66%	-10.56%	29685	0.2246	35.92	7.57	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230731	7.55	7.63	7.53	7.63	1.73%	0.53%	-10.45%	37214	0.2824	37.96	7.59	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230728	7.46	7.52	7.3	7.5	0.54%	0.81%	-11.97%	34487	0.2566	27.07	7.44	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230727	7.53	7.65	7.44	7.46	-0.93%	-0.8%	-12.44%	40598	0.3052	30.17	7.52	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230726	7.62	7.64	7.48	7.53	-1.44%	0.13%	-11.62%	47358	0.3561	31.32	7.52	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230725	7.59	7.66	7.5	7.64	1.06%	0.66%	-10.33%	49531	0.3759	31.17	7.59	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230724	7.62	7.69	7.47	7.56	-1.18%	-0.13%	-11.27%	60672	0.4591	37.89	7.57	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230721	8.14	8.18	7.65	7.65	-7.16%	-1.92%	-10.21%	148584	1.1596	96.53	7.8	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230720	8.91	8.91	8.22	8.24	-7.52%	-2.49%	-3.29%	180961	1.5294	135.64	8.45	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230719	9.03	9.04	8.76	8.91	-1.22%	0.56%	4.58%	106423	0.9424	92.91	8.86	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230718	9.1	9.14	8.9	9.02	-2.28%	0.33%	5.87%	156417	1.4059	144.22	8.99	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230717	8.72	9.25	8.72	9.23	4.77%	1.65%	8.33%	253360	2.3002	251.57	9.08	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230714	8.82	8.93	8.66	8.81	-1.34%	0.23%	3.4%	102561	0.9017	121.31	8.79	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230713	8.74	9.18	8.71	8.93	2.64%	0.11%	4.81%	174710	1.5592	217.3	8.92	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230712	8.6	8.8	8.53	8.7	1.64%	-0.23%	2.11%	119935	1.0455	136.76	8.72	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230711	8.42	8.56	8.36	8.56	1.3%	0.82%	0.47%	50270	0.4268	70.02	8.49	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230710	8.51	8.59	8.39	8.45	0.12%	-0.24%	-0.82%	40011	0.3387	49.73	8.47	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230707	8.58	8.66	8.42	8.44	-2.09%	-0.71%	-0.94%	48685	0.4136	60.34	8.5	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230706	8.63	8.66	8.5	8.62	0.35%	0.47%	1.17%	44638	0.3832	60.32	8.58	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230705	8.69	8.87	8.57	8.59	-1.72%	-1.15%	0.82%	60945	0.5295	71.19	8.69	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230704	8.64	8.94	8.52	8.74	1.75%	-0.23%	2.58%	85857	0.7523	110.93	8.76	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230703	8.71	8.85	8.56	8.59	-1.38%	-0.46%	0.82%	58409	0.5042	75.54	8.63	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230630	8.67	8.74	8.54	8.71	0.46%	0.58%	2.23%	67172	0.5814	81.15	8.66	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230629	8.56	8.75	8.45	8.67	1.29%	0%	1.76%	95426	0.8275	113.87	8.67	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230628	8.4	8.56	8.22	8.56	1.3%	1.9%	0.47%	65781	0.5528	75.13	8.4	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230627	8.27	8.48	8.25	8.45	1.32%	0.72%	-0.82%	44081	0.3699	49.3	8.39	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230626	8.24	8.42	8.18	8.34	0%	0.24%	-2.11%	54182	0.4506	58.24	8.32	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230621	8.49	8.65	8.3	8.34	-1.77%	-1.3%	-2.11%	76636	0.6477	79.63	8.45	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230620	8.63	8.87	8.47	8.49	-0.7%	-1.16%	-0.35%	86836	0.7457	91.05	8.59	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230619	8.55	8.66	8.53	8.55	-0.7%	-0.47%	0.35%	75769	0.6508	74.5	8.59	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230616	8.74	8.74	8.56	8.61	-1.71%	0.12%	1.06%	81285	0.6994	72.84	8.6	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230615	8.46	8.78	8.4	8.76	3.55%	0.92%	2.82%	123735	1.0744	104.36	8.68	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230614	8.65	8.65	8.4	8.46	-2.53%	-0.24%	-0.7%	84255	0.7149	68.28	8.48	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230613	8.43	8.8	8.43	8.68	2.12%	0%	1.88%	119403	1.0365	94.54	8.68	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230612	8.33	8.63	8.33	8.5	2.04%	0.47%	-0.23%	84967	0.7189	63.75	8.46	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230609	8.31	8.35	8.25	8.33	0.73%	0.36%	-2.23%	72028	0.5979	49.48	8.3	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230608	8.47	8.54	8.24	8.27	-3.05%	-0.72%	-2.93%	97447	0.812	59.97	8.33	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230607	8.54	8.57	8.3	8.53	0.24%	0.47%	0.12%	84316	0.7158	46.24	8.49	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230606	8.9	8.9	8.49	8.51	-4.49%	-1.5%	-0.12%	149593	1.2932	68.38	8.64	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230605	8.72	8.92	8.57	8.91	1.83%	1.25%	4.58%	169172	1.4882	71.59	8.8	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230602	8.66	8.96	8.62	8.75	0.46%	-0.57%	2.7%	157365	1.3846	57.01	8.8	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230601	8.73	8.94	8.63	8.71	-1.02%	-0.68%	2.23%	145871	1.28	46.29	8.77	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230531	8.7	8.85	8.45	8.8	0.8%	1.38%	3.29%	142396	1.2357	39.05	8.68	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230530	8.7	8.95	8.6	8.73	-1.24%	0.11%	2.46%	155907	1.3602	41.01	8.72	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230529	9.02	9.02	8.61	8.84	-1.45%	0.68%	3.76%	168640	1.4814	46.25	8.78	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230526	9.08	9.08	8.77	8.97	-3.24%	0.56%	5.28%	229332	2.0447	66.71	8.92	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230525	9.26	9.5	9.06	9.27	-2.93%	0.11%	8.8%	300289	2.7808	96.73	9.26	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230524	8.55	9.8	8.55	9.55	8.52%	2.25%	12.09%	443563	4.1441	158.25	9.34	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230523	9.15	9.57	8.75	8.8	-7.66%	-2.33%	3.29%	349104	3.1449	141.57	9.01	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230522	8.9	10.5	8.9	9.53	3.14%	-2.16%	11.85%	509145	4.9604	256.93	9.74	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230519	8.54	9.49	8.54	9.24	3.47%	2.33%	8.45%	424583	3.8327	263.53	9.03	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230518	9.33	9.8	8.9	8.93	0%	-4.18%	4.81%	576179	5.371	493.03	9.32	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230517	7.53	8.93	7.46	8.93	20.03%	0.9%	4.81%	386307	3.4191	588.84	8.85	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230516	7.27	7.58	7.27	7.44	2.2%	0%	-12.68%	27503	0.2047	81.51	7.44	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230515	7.17	7.32	7.16	7.28	1.39%	0.14%	-14.55%	16338	0.1188	47.15	7.27	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230510	7.11	7.33	7.05	7.25	1.97%	0.55%	-14.91%	16649	0.12	34.79	7.21	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230509	7.36	7.4	7.1	7.11	-3.13%	-0.84%	-16.55%	24580	0.1762	67.12	7.17	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230508	7.36	7.42	7.31	7.34	0.41%	-0.14%	-13.85%	12510	0.092	35.57	7.35	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230505	7.42	7.44	7.26	7.31	-2.01%	-0.27%	-14.2%	21054	0.1544	59.1	7.33	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230504	7.31	7.68	7.26	7.46	1.91%	-0.67%	-12.44%	25328	0.1902	73.03	7.51	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230428	7.31	7.37	7.23	7.32	0.55%	0.27%	-14.08%	26990	0.1969	66.92	7.3	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230427	7.43	7.51	7.22	7.28	-2.93%	-0.27%	-14.55%	34022	0.2482	80.56	7.3	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230426	7.43	7.56	7.33	7.5	2.46%	0.4%	-11.97%	23307	0.174	58.74	7.47	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230425	7.55	7.79	7.21	7.32	-3.17%	-0.14%	-14.08%	29052	0.213	71.38	7.33	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230424	7.64	8.06	7.48	7.56	-0.66%	-0.4%	-11.27%	23586	0.1791	61.75	7.59	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230421	7.93	7.93	7.6	7.61	-3.55%	-1.68%	-10.68%	26898	0.2081	72.06	7.74	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230420	8.07	8.1	7.85	7.89	-2.23%	-0.5%	-7.39%	18329	0.1453	51.97	7.93	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230419	8.18	8.18	7.98	8.07	0.12%	0.37%	-5.28%	17432	0.1402	50.02	8.04	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230418	8.18	8.18	8	8.06	-0.98%	0%	-5.4%	24826	0.2002	70.06	8.06	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230417	7.93	8.36	7.9	8.14	2.65%	-0.61%	-4.46%	57689	0.4727	171.52	8.19	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230414	7.68	7.97	7.66	7.93	3.39%	0.89%	-6.92%	29910	0.2352	102.67	7.86	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230413	7.66	7.83	7.66	7.67	-0.13%	-0.9%	-9.98%	20874	0.1616	79.85	7.74	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230412	7.65	7.68	7.58	7.68	1.05%	0.79%	-9.86%	18566	0.1415	71.84	7.62	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230411	7.66	7.69	7.5	7.6	-0.78%	0.4%	-10.8%	20564	0.1557	81.02	7.57	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230410	7.67	7.76	7.6	7.66	0.26%	-0.26%	-10.09%	20682	0.1588	81.93	7.68	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230407	7.67	7.68	7.59	7.64	0%	0.13%	-10.33%	16507	0.1259	62.54	7.63	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230406	7.77	7.79	7.58	7.64	-1.67%	0%	-10.33%	23441	0.179	80.97	7.64	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230404	8	8.02	7.73	7.77	-2.75%	-0.38%	-8.8%	27458	0.2143	95.14	7.8	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230403	8.18	8.18	7.93	7.99	-0.75%	-0.12%	-6.22%	16972	0.1358	63.51	8	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230331	7.97	8.06	7.92	8.05	1.13%	0.5%	-5.52%	14455	0.1158	55.16	8.01	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230330	7.95	8.02	7.88	7.96	0.13%	0.13%	-6.57%	13369	0.1063	50.35	7.95	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230329	8.08	8.16	7.95	7.95	-1.36%	-0.87%	-6.69%	15380	0.1234	58.58	8.02	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230328	8.17	8.17	8.03	8.06	-0.86%	-0.62%	-5.4%	14286	0.1158	55.68	8.11	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230327	8.13	8.21	8.07	8.13	0%	0%	-4.58%	14951	0.1215	58.78	8.13	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230324	7.97	8.13	7.93	8.13	2.14%	0.74%	-4.58%	18203	0.1469	72.19	8.07	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230323	8.03	8.08	7.92	7.96	-1.36%	-0.13%	-6.57%	16445	0.1311	41.69	7.97	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230322	7.88	8.18	7.83	8.07	2.41%	0.25%	-5.28%	28267	0.2276	125.17	8.05	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230321	7.72	7.91	7.67	7.88	1.94%	1.03%	-7.51%	18083	0.1411	84.13	7.8	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230320	7.7	7.75	7.55	7.73	1.18%	0.78%	-9.27%	17244	0.1322	80.2	7.67	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230317	7.85	7.88	7.6	7.64	-0.26%	-0.39%	-10.33%	19734	0.1513	91.37	7.67	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230316	7.88	7.88	7.65	7.66	-2.42%	-0.91%	-10.09%	14831	0.1147	71.92	7.73	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230315	7.75	7.94	7.75	7.85	1.16%	-0.25%	-7.86%	16889	0.1329	79.79	7.87	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230314	7.87	7.95	7.64	7.76	-1.77%	0.26%	-8.92%	22117	0.1711	103.32	7.74	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230313	7.93	8.06	7.82	7.9	-1.62%	-0.25%	-7.28%	18740	0.1484	91.57	7.92	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230310	8	8.16	7.92	8.03	-0.25%	0%	-5.75%	26315	0.2112	133.84	8.03	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230309	7.92	8.14	7.85	8.05	1.77%	0.5%	-5.52%	21631	0.1733	118.17	8.01	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230308	7.8	7.92	7.8	7.91	0.89%	0.51%	-7.16%	11860	0.0933	64.72	7.87	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230307	8.05	8.05	7.83	7.84	-2.12%	-0.63%	-7.98%	15210	0.12	79.96	7.89	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230306	8.1	8.13	7.93	8.01	-0.62%	0.12%	-5.99%	16556	0.1325	85.8	8	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230303	8.09	8.13	7.99	8.06	0.5%	-0.12%	-5.4%	11460	0.0925	60.06	8.07	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230302	8.2	8.23	7.98	8.02	-1.96%	-0.62%	-5.87%	23542	0.19	118.56	8.07	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230301	8.2	8.2	8.03	8.18	0.25%	0.49%	-3.99%	14321	0.1166	65.04	8.14	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230228	8.15	8.36	8.04	8.16	0.37%	0.12%	-4.23%	16848	0.1373	65.34	8.15	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230227	8.19	8.28	8.09	8.13	-1.22%	-0.61%	-4.58%	13071	0.1069	50.11	8.18	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230224	8.26	8.35	8.19	8.23	-0.12%	-0.12%	-3.4%	12313	0.1014	44.48	8.24	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230223	8.22	8.37	8.21	8.24	-1.08%	-0.48%	-3.29%	17925	0.1484	62.63	8.28	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230222	8.32	8.43	8.3	8.33	0.12%	-0.36%	-2.23%	17284	0.1445	58.04	8.36	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230221	8.36	8.4	8.26	8.32	-0.36%	0%	-2.35%	14046	0.1169	43	8.32	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230220	8.47	8.47	8.27	8.35	0.72%	0%	-2%	16119	0.1346	50.22	8.35	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230217	8.28	8.4	8.25	8.29	-0.24%	-0.6%	-2.7%	18152	0.1513	55.37	8.34	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230216	8.62	8.71	8.2	8.31	-4.7%	-1.77%	-2.46%	42719	0.3612	128.29	8.46	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230215	8.74	8.85	8.52	8.72	2.11%	0.11%	2.35%	47665	0.4151	156.23	8.71	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230214	8.57	8.62	8.47	8.54	-0.58%	0.12%	0.23%	16597	0.1416	56.35	8.53	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230213	8.47	8.61	8.4	8.59	1.42%	0.82%	0.82%	25601	0.2181	76.62	8.52	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230210	8.5	8.55	8.38	8.47	-0.59%	0.24%	-0.59%	22233	0.1878	65.84	8.45	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230209	8.47	8.64	8.46	8.52	0.24%	-0.35%	0%	31403	0.2686	97.84	8.55	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230208	8.21	8.56	8.21	8.5	3.03%	0.71%	-0.23%	46649	0.3935	153.98	8.44	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230207	8.23	8.28	8.17	8.25	0.12%	0.36%	-3.17%	15718	0.1292	57.52	8.22	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230206	8.23	8.28	8.14	8.24	0.98%	0.37%	-3.29%	22036	0.1809	82.98	8.21	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230203	8.27	8.34	8.08	8.16	-1.45%	-0.24%	-4.23%	28712	0.2348	113.02	8.18	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230202	8.25	8.33	8.2	8.28	0.36%	-0.12%	-2.82%	25955	0.2151	112.31	8.29	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230201	8.13	8.27	8.06	8.25	1.1%	0.36%	-3.17%	34171	0.2808	159.02	8.22	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230131	7.85	8.33	7.79	8.16	3.29%	0.37%	-4.23%	62137	0.5051	320.11	8.13	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230130	7.8	7.96	7.74	7.9	3%	0.64%	-7.28%	31634	0.2482	214.28	7.85	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230120	7.6	7.69	7.57	7.67	1.86%	0.39%	-9.98%	11173	0.0854	85.86	7.64	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230119	7.61	7.64	7.53	7.53	-0.66%	-0.4%	-11.62%	11228	0.0849	33.55	7.56	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230118	7.56	7.63	7.5	7.58	0.93%	0.13%	-11.03%	11801	0.0893	83.46	7.57	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230117	7.62	7.66	7.51	7.51	-1.44%	-0.53%	-11.85%	9372	0.0708	64.2	7.55	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230116	7.6	7.69	7.58	7.62	-0.13%	-0.13%	-10.56%	10961	0.0836	73.45	7.63	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230113	7.75	7.75	7.61	7.63	-1.04%	-0.39%	-10.45%	10377	0.0795	70.02	7.66	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230112	7.61	7.73	7.61	7.71	1.31%	0.39%	-9.51%	9801	0.0753	64.74	7.68	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230111	7.83	7.83	7.6	7.61	-2.31%	-0.91%	-10.68%	13343	0.1025	84.75	7.68	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230110	7.79	7.87	7.74	7.79	0.13%	0%	-8.57%	11356	0.0885	71.02	7.79	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230109	7.72	7.83	7.67	7.78	1.7%	0.13%	-8.69%	13723	0.1066	78.28	7.77	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230106	7.76	7.88	7.65	7.65	-0.91%	-1.54%	-10.21%	18659	0.1449	101.04	7.77	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230105	7.69	7.77	7.56	7.72	1.31%	0.52%	-9.39%	13988	0.1074	71.16	7.68	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230104	7.67	7.8	7.59	7.62	-0.39%	-0.91%	-10.56%	15387	0.1183	71.51	7.69	0%	8.45	0%	8.44	0%	8.52	0%	0%
20230103	7.48	7.69	7.43	7.65	2%	0.79%	-10.21%	13351	0.1013	57.11	7.59	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221230	7.44	7.55	7.44	7.5	0%	0.27%	-11.97%	11316	0.0847	29.36	7.48	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221229	7.69	7.7	7.47	7.5	-1.57%	-0.53%	-11.97%	14156	0.1068	52.86	7.54	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221228	7.72	7.77	7.57	7.62	-2.31%	-0.52%	-10.56%	15348	0.1176	55.42	7.66	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221227	7.87	7.92	7.71	7.8	-0.64%	0.13%	-8.45%	16031	0.1249	53.27	7.79	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221226	7.5	7.89	7.48	7.85	5.23%	1.03%	-7.86%	26857	0.2088	77.5	7.77	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221223	7.57	7.66	7.39	7.46	-1.84%	-0.53%	-12.44%	23477	0.1761	49.04	7.5	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221222	8.1	8.1	7.55	7.6	-5%	-1.94%	-10.8%	28221	0.2186	53.81	7.75	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221221	8.3	8.3	7.91	8	-2.08%	-0.25%	-6.1%	31418	0.2521	53.85	8.02	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221220	7.99	8.19	7.76	8.17	2.64%	1.11%	-4.11%	29863	0.2413	52.9	8.08	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221219	8.1	8.23	7.9	7.96	-2.21%	-1%	-6.57%	25509	0.2052	46.06	8.04	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221216	8.19	8.25	8.08	8.14	-0.73%	-0.12%	-4.46%	25743	0.2097	47.17	8.15	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221215	8.37	8.37	8.09	8.2	-0.12%	0%	-3.76%	25710	0.2109	47.58	8.2	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221214	8.34	8.5	8.18	8.21	-2.73%	-0.97%	-3.64%	41663	0.3455	61.43	8.29	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221213	8.59	8.78	8.41	8.44	-1.52%	-0.82%	-0.94%	57910	0.4929	119.2	8.51	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221212	8.42	8.8	8.18	8.57	6.99%	0.47%	0.59%	129360	1.1032	291.35	8.53	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221209	8.1	8.25	7.85	8.01	-0.62%	-0.37%	-5.99%	80863	0.6504	228.53	8.04	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221208	7.5	8.09	7.39	8.06	8.19%	2.28%	-5.4%	106002	0.8349	348	7.88	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221207	7.54	7.54	7.42	7.45	-0.93%	-0.27%	-12.56%	17664	0.132	72.3	7.47	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221206	7.7	7.7	7.51	7.52	-1.7%	-0.53%	-11.74%	17721	0.134	68.3	7.56	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221205	7.59	7.71	7.53	7.65	0.92%	0.39%	-10.21%	25987	0.1979	95.82	7.62	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221202	7.36	7.62	7.36	7.58	2.57%	0.66%	-11.03%	25683	0.1935	87.52	7.53	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221201	7.44	7.53	7.35	7.39	-0.27%	-0.54%	-13.26%	13862	0.103	45.42	7.43	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221130	7.61	7.61	7.36	7.41	-1.2%	-0.4%	-13.03%	17775	0.1322	57.14	7.44	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221129	7.47	7.54	7.42	7.5	0.54%	0.13%	-11.97%	18392	0.1377	59.28	7.49	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221128	7.56	7.56	7.25	7.46	-0.93%	0.4%	-12.44%	21258	0.1579	66.32	7.43	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221125	7.78	7.81	7.5	7.53	-3.34%	-0.92%	-11.62%	26708	0.203	84.3	7.6	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221124	7.65	7.86	7.61	7.79	2.23%	0.39%	-8.57%	34386	0.2669	105.91	7.76	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221123	7.68	7.68	7.4	7.62	-0.91%	1.2%	-10.56%	34902	0.2628	101.61	7.53	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221122	7.85	7.92	7.64	7.69	-2.04%	-1.28%	-9.74%	30635	0.2386	94.78	7.79	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221121	7.56	7.87	7.54	7.85	3.29%	1.16%	-7.86%	44079	0.342	138.64	7.76	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221118	7.83	7.84	7.59	7.6	-2.44%	-1.55%	-10.8%	31987	0.247	106.8	7.72	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221117	7.86	7.86	7.71	7.79	-0.76%	0.39%	-8.57%	17828	0.1384	58.83	7.76	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221116	7.8	7.88	7.77	7.85	0.51%	0.26%	-7.86%	17862	0.1399	55.99	7.83	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221115	7.7	7.9	7.69	7.81	1.17%	-0.26%	-8.33%	24708	0.1934	74.64	7.83	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221114	7.88	7.88	7.68	7.72	-0.77%	-0.39%	-9.39%	23458	0.1818	66.48	7.75	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221111	7.99	7.99	7.78	7.78	-0.64%	-1.14%	-8.69%	39541	0.3111	112.03	7.87	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221110	7.75	8.01	7.75	7.83	0.13%	-0.76%	-8.1%	42141	0.3323	119.39	7.89	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221109	7.77	7.85	7.7	7.82	0.26%	0.51%	-8.22%	25569	0.1989	71.8	7.78	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221108	7.84	7.85	7.7	7.8	0.39%	0.39%	-8.45%	23936	0.1861	64.37	7.77	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221107	7.78	7.86	7.71	7.77	-0.51%	0%	-8.8%	24146	0.1875	59.81	7.77	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221104	7.8	7.89	7.75	7.81	-0.76%	0.13%	-8.33%	38696	0.302	86.93	7.8	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221103	7.76	7.93	7.63	7.87	2.34%	1.03%	-7.63%	40009	0.3117	91.02	7.79	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221102	7.72	7.76	7.65	7.69	-0.26%	-0.13%	-9.74%	30216	0.2327	65.25	7.7	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221101	7.52	7.87	7.51	7.71	2.53%	-0.26%	-9.51%	43744	0.338	83.23	7.73	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221031	7.32	7.69	7.32	7.52	2.17%	-0.66%	-11.74%	30193	0.2286	58.05	7.57	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221028	7.59	7.61	7.3	7.36	-2.52%	-1.08%	-13.62%	42727	0.3179	80.45	7.44	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221027	7.75	7.9	7.54	7.55	-3.08%	-1.69%	-11.38%	41278	0.3171	83.11	7.68	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221026	7.67	7.9	7.61	7.79	0.39%	0.39%	-8.57%	40238	0.3122	84.35	7.76	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221025	7.61	7.9	7.5	7.76	2.11%	0.52%	-8.92%	54751	0.4229	113.99	7.72	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221024	7.56	7.91	7.46	7.6	2.7%	-1.81%	-10.8%	66652	0.5156	149.95	7.74	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221021	7.56	7.61	7.4	7.4	-3.52%	-1.46%	-13.15%	33256	0.2497	82.27	7.51	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221020	7.54	8.07	7.49	7.67	-0.78%	0.26%	-9.98%	59028	0.4515	156.92	7.65	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221019	7.43	8.18	7.35	7.73	3.62%	-1.02%	-9.27%	93658	0.7315	278.18	7.81	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221018	7.34	7.58	7.31	7.46	1.08%	0%	-12.44%	29466	0.2199	106.88	7.46	0%	8.45	0%	8.44	0%	8.52	0%	0%
20221017	7.35	7.4	7.14	7.38	3.22%	1.1%	-13.38%	33235	0.2425	120.62	7.3	0%	8.45	0%	8.44	0%	8.52	0%	0%
20220720	8.14	8.34	8.11	8.29	-1.78%	1.1%	-2.7%	103996	0.8523	317.11	8.2	-2.26%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220719	8.61	8.7	8.41	8.44	-2.54%	-1.17%	-0.94%	112093	0.9572	356.14	8.54	1.79%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220718	8.69	8.89	8.63	8.66	-1.81%	-0.69%	1.64%	117154	1.0219	380.21	8.72	3.93%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220715	8.71	9.06	8.5	8.82	-0.45%	0.8%	3.52%	175083	1.5316	569.86	8.75	4.29%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220714	8.37	9.2	8.2	8.86	4.85%	1.26%	3.99%	198648	1.7379	646.61	8.75	4.29%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220713	8.14	8.58	8	8.45	3.3%	1.81%	-0.82%	139198	1.1552	429.81	8.3	-1.07%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220712	8.21	8.34	8.1	8.18	-2.04%	-0.12%	-3.99%	81213	0.665	247.42	8.19	-2.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220711	8.05	8.58	8	8.35	1.83%	0%	-2%	137268	1.1462	426.46	8.35	-0.48%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220708	7.83	8.39	7.83	8.2	4.73%	0.12%	-3.76%	168135	1.3762	512.04	8.19	-2.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220707	7.66	8.05	7.42	7.83	0.9%	1.29%	-8.1%	125618	0.9708	361.2	7.73	-7.87%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220706	7.4	8.05	7.31	7.76	4.86%	1.84%	-8.92%	83636	0.637	237.01	7.62	-9.18%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220705	7.56	7.61	7.31	7.4	-1.86%	-0.27%	-13.15%	24233	0.1798	66.9	7.42	-11.56%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220704	7.57	7.65	7.42	7.54	-0.13%	0.53%	-11.5%	20427	0.1532	57	7.5	-10.61%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220701	7.71	7.71	7.52	7.55	-0.92%	-0.53%	-11.38%	17831	0.1354	50.38	7.59	-9.54%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220630	7.54	7.71	7.51	7.62	0.93%	-0.26%	-10.56%	25992	0.1985	73.85	7.64	-8.94%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220629	7.78	7.84	7.55	7.55	-2.96%	-1.18%	-11.38%	38179	0.2917	108.53	7.64	-8.94%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220628	7.69	7.79	7.56	7.78	1.97%	0.78%	-8.69%	28680	0.2213	82.34	7.72	-7.99%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220627	7.62	7.65	7.49	7.63	0.13%	0.66%	-10.45%	28597	0.2168	80.66	7.58	-9.65%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220624	7.47	7.62	7.43	7.62	2.28%	1.06%	-10.56%	44646	0.3368	125.31	7.54	-10.13%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220623	7.28	7.46	7.21	7.45	2.19%	0.68%	-12.56%	30322	0.2244	83.49	7.4	-11.8%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220622	7.42	7.45	7.28	7.29	-1.49%	-0.82%	-14.44%	22545	0.1657	61.65	7.35	-12.4%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220621	7.5	7.5	7.28	7.4	-0.27%	0.41%	-13.15%	29310	0.2161	80.4	7.37	-12.16%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220620	7.25	7.48	7.18	7.42	3.06%	0.41%	-12.91%	44776	0.3309	123.12	7.39	-11.92%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220617	7.01	7.23	7.01	7.2	1.69%	0.7%	-15.49%	26804	0.1917	71.32	7.15	-14.78%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220616	7.09	7.15	7.05	7.08	-0.14%	-0.28%	-16.9%	19303	0.137	50.97	7.1	-15.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220615	7.18	7.28	7.07	7.09	-1.39%	-1.25%	-16.78%	27219	0.1953	72.66	7.18	-14.42%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220614	7.13	7.19	6.92	7.19	0.28%	2.13%	-15.61%	30503	0.2147	79.88	7.04	-16.09%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220613	7.16	7.24	7.04	7.17	0.42%	0.56%	-15.85%	23839	0.17	63.25	7.13	-15.02%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220610	6.99	7.18	6.9	7.14	1.85%	0.28%	-16.2%	21096	0.1501	55.85	7.12	-15.14%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220609	7.21	7.23	6.96	7.01	-2.23%	-0.57%	-17.72%	28329	0.1998	74.34	7.05	-15.97%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220608	7.25	7.28	7.02	7.17	-1.1%	0.14%	-15.85%	26282	0.1881	69.99	7.16	-14.66%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220607	7.41	7.41	7.16	7.25	-2.16%	-0.14%	-14.91%	27528	0.1999	74.38	7.26	-13.47%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220606	7.21	7.46	7.17	7.41	2.63%	0.41%	-13.03%	34257	0.2529	94.1	7.38	-12.04%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220602	7.13	7.23	7.03	7.22	1.26%	0.84%	-15.26%	26666	0.1908	70.99	7.16	-14.66%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220601	7.02	7.16	6.98	7.13	1.57%	0.56%	-16.31%	26311	0.1866	69.43	7.09	-15.49%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220531	6.98	7.12	6.91	7.02	0.57%	0.29%	-17.61%	24308	0.1702	63.33	7	-16.57%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220530	7	7.06	6.89	6.98	0.58%	-0.14%	-18.08%	22138	0.1547	57.56	6.99	-16.69%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220527	7.06	7.12	6.89	6.94	-1.56%	-0.57%	-18.54%	21109	0.1474	54.84	6.98	-16.81%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220526	7.09	7.1	6.92	7.05	-0.7%	0.43%	-17.25%	25000	0.1756	65.33	7.02	-16.33%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220525	6.84	7.12	6.84	7.1	3.2%	1.28%	-16.67%	24923	0.1746	64.96	7.01	-16.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220524	7.24	7.32	6.87	6.88	-5.1%	-2.69%	-19.25%	37706	0.2664	99.12	7.07	-15.73%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220523	7.03	7.3	6.93	7.25	3.42%	1.12%	-14.91%	32475	0.2329	86.65	7.17	-14.54%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220520	6.91	7.03	6.83	7.01	1.01%	0.43%	-17.72%	24256	0.1692	62.95	6.98	-16.81%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220519	6.68	6.95	6.61	6.94	2.36%	1.46%	-18.54%	33199	0.2272	84.53	6.84	-18.47%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220518	6.63	6.8	6.58	6.78	2.11%	0.59%	-20.42%	23922	0.1613	60.01	6.74	-19.67%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220517	6.69	6.69	6.52	6.64	-0.3%	0.76%	-22.07%	17843	0.1176	43.75	6.59	-21.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220516	6.63	6.79	6.58	6.66	0.76%	-0.15%	-21.83%	17594	0.1173	43.64	6.67	-20.5%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220513	6.69	6.69	6.54	6.61	-0.3%	0.15%	-22.42%	19838	0.131	48.74	6.6	-21.33%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220512	6.6	6.68	6.51	6.63	1.69%	0.61%	-22.18%	27095	0.1786	66.45	6.59	-21.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220511	6.48	6.72	6.4	6.52	0.62%	-1.51%	-23.47%	35635	0.2359	87.77	6.62	-21.1%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220510	6.34	6.51	6.27	6.48	1.57%	0.78%	-23.94%	28887	0.1858	69.13	6.43	-23.36%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220509	6.29	6.47	6.18	6.38	2.08%	-0.31%	-25.12%	20766	0.1329	49.45	6.4	-23.72%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220506	6.17	6.39	6.11	6.25	-1.73%	-0.16%	-26.64%	20748	0.1299	48.33	6.26	-25.39%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220505	6.21	6.45	6.18	6.36	0%	0.32%	-25.35%	25857	0.164	61.02	6.34	-24.43%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220429	6.31	6.43	6.25	6.36	1.92%	0.16%	-25.35%	26664	0.1692	62.95	6.35	-24.31%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220428	6.27	6.29	6.02	6.24	-0.48%	1.3%	-26.76%	37183	0.2292	85.28	6.16	-26.58%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220427	6.01	6.29	5.75	6.27	3.29%	4.33%	-26.41%	55911	0.3359	124.98	6.01	-28.37%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220426	6.09	6.35	6	6.07	-0.33%	-1.46%	-28.76%	40632	0.2502	93.09	6.16	-26.58%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220425	6.73	6.75	6.05	6.09	-10.44%	-4.4%	-28.52%	40926	0.2608	97.03	6.37	-24.08%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220422	6.86	6.96	6.66	6.8	-0.73%	0.15%	-20.19%	24725	0.1679	62.47	6.79	-19.07%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220421	7.19	7.24	6.8	6.85	-4.86%	-2%	-19.6%	28509	0.1993	74.15	6.99	-16.69%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220420	7.29	7.44	7.16	7.2	-1.23%	-1.5%	-15.49%	22004	0.1609	59.87	7.31	-12.87%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220419	7.17	7.38	7.11	7.29	1.82%	0.14%	-14.44%	18630	0.1357	50.49	7.28	-13.23%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220418	7.15	7.2	6.9	7.16	0.85%	0.85%	-15.96%	19108	0.1356	50.45	7.1	-15.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220415	7.3	7.3	6.96	7.1	-2.74%	0.28%	-16.67%	28088	0.1989	74	7.08	-15.61%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220414	7.25	7.41	7.25	7.3	0.41%	-0.54%	-14.32%	14576	0.107	39.81	7.34	-12.51%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220413	7.41	7.41	7.2	7.27	-1.89%	-0.14%	-14.67%	19691	0.1434	53.35	7.28	-13.23%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220412	7.02	7.44	7.02	7.41	3.06%	1.23%	-13.03%	30718	0.225	83.71	7.32	-12.75%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220411	7.41	7.48	7.09	7.19	-4.13%	-0.83%	-15.61%	34499	0.2502	93.09	7.25	-13.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220408	7.78	7.88	7.47	7.5	-2.85%	-0.79%	-11.97%	41089	0.3105	115.53	7.56	-9.89%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220401	8.55	8.61	8.28	8.33	-4.14%	-0.95%	-2.23%	59924	0.5041	187.56	8.41	0.24%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220331	8.31	8.78	8.13	8.69	4.95%	2.48%	2%	71706	0.608	226.22	8.48	1.07%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220330	8.1	8.28	8.08	8.28	2.35%	0.98%	-2.82%	20682	0.1695	63.07	8.2	-2.26%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220329	8.32	8.36	8.06	8.09	-2.88%	-0.98%	-5.05%	31118	0.2541	94.54	8.17	-2.62%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220328	8.2	8.59	8.01	8.33	1.83%	-0.48%	-2.23%	67574	0.5655	210.4	8.37	-0.24%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220325	8.22	8.35	8.18	8.18	0.25%	-0.85%	-3.99%	29746	0.2453	91.27	8.25	-1.67%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220324	8.28	8.37	8.15	8.16	-2.63%	-0.73%	-4.23%	28930	0.2378	88.48	8.22	-2.03%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220323	8.26	8.52	8.26	8.38	1.21%	-0.24%	-1.64%	34393	0.2889	107.49	8.4	0.12%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220322	8.34	8.4	8.19	8.28	-0.36%	0%	-2.82%	28382	0.2351	87.47	8.28	-1.31%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220321	8.27	8.33	8.16	8.31	1.22%	0.73%	-2.46%	31581	0.2606	96.96	8.25	-1.67%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220318	8.04	8.3	7.97	8.21	3.14%	0.24%	-3.64%	36206	0.2966	110.35	8.19	-2.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220317	7.92	8.14	7.92	7.96	1.4%	-0.75%	-6.57%	39191	0.3144	116.98	8.02	-4.41%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220316	7.75	7.9	7.51	7.85	3.29%	1.42%	-7.86%	57853	0.4478	166.61	7.74	-7.75%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220315	8.05	8.16	7.58	7.6	-6.98%	-3.8%	-10.8%	62014	0.4897	182.2	7.9	-5.84%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220311	8.62	8.72	8.37	8.65	-1.03%	1.29%	1.53%	38854	0.3319	123.49	8.54	1.79%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220310	8.88	8.93	8.74	8.74	0.81%	-1.02%	2.58%	38109	0.3366	125.24	8.83	5.24%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220309	8.74	8.93	8.21	8.67	-0.8%	0.35%	1.76%	56372	0.4868	181.12	8.64	2.98%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220308	9.15	9.24	8.72	8.74	-4.9%	-1.91%	2.58%	61037	0.544	202.4	8.91	6.2%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220307	9.4	9.4	9.11	9.19	-2.34%	-0.65%	7.86%	39670	0.3669	136.51	9.25	10.25%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220304	9.45	9.54	9.39	9.41	-0.84%	-0.42%	10.45%	32003	0.3024	112.51	9.45	12.63%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220303	9.78	9.78	9.45	9.49	-1.86%	-0.63%	11.38%	41265	0.3939	146.56	9.55	13.83%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220302	9.44	9.73	9.41	9.67	1.68%	0.42%	13.5%	57286	0.5518	205.31	9.63	14.78%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220301	9.39	9.66	9.37	9.51	1.17%	-0.42%	11.62%	52389	0.5004	186.18	9.55	13.83%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220228	9.38	9.41	9.15	9.4	0.11%	1.18%	10.33%	33887	0.3147	117.09	9.29	10.73%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220225	9.29	9.56	9.29	9.39	1.62%	-0.32%	10.21%	51858	0.4887	181.83	9.42	12.28%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220224	9.65	9.8	9.1	9.24	-4.94%	-2.01%	8.45%	100532	0.948	352.72	9.43	12.4%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220223	9.65	9.84	9.56	9.72	0.52%	0%	14.08%	70403	0.6843	254.6	9.72	15.85%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220222	9.54	9.79	9.42	9.67	0.42%	0.83%	13.5%	87073	0.8347	310.56	9.59	14.3%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220221	9.31	9.72	9.3	9.63	1.58%	0.73%	13.03%	54286	0.5188	193.03	9.56	13.95%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220218	9.45	9.51	9.36	9.48	-0.94%	0.64%	11.27%	49887	0.4699	174.83	9.42	12.28%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220217	9.49	9.66	9.31	9.57	0.42%	0.53%	12.32%	57139	0.5442	202.48	9.52	13.47%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220216	9.56	9.64	9.45	9.53	-0.21%	-0.21%	11.85%	64955	0.6202	230.75	9.55	13.83%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220215	10.01	10.18	9.41	9.55	-5.54%	-1.34%	12.09%	103981	1.0068	374.6	9.68	15.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220214	10.35	10.36	9.99	10.11	-3.81%	-0.1%	18.66%	80874	0.8181	304.39	10.12	20.62%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220211	10.64	10.77	10.46	10.51	-3.04%	-0.76%	23.36%	93171	0.9864	367.01	10.59	26.22%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220210	10.4	10.86	10.23	10.84	4.03%	2.55%	27.23%	143365	1.5149	563.64	10.57	25.98%	8.45	0%	8.44	0%	8.52	0%	0.28%
20220209	10.52	10.52	10.31	10.42	-2.07%	0.29%	22.3%	90680	0.9425	350.67	10.39	23.84%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211203	11.06	11.16	10.66	10.94	-0.09%	0.09%	28.4%	102673	1.1221	417.49	10.93	30.27%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211202	11.82	11.87	10.91	10.95	-8.37%	-4.12%	28.52%	205707	2.3493	874.09	11.42	36.11%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211201	11.83	12.03	11.63	11.95	-1.16%	0.84%	40.26%	153596	1.8195	676.97	11.85	41.24%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211130	12.11	12.73	11.6	12.09	1.77%	-0.33%	41.9%	238071	2.8871	1074.19	12.13	44.58%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211129	11.67	12.27	11.5	11.88	-0.59%	-0.17%	39.44%	201876	2.4024	893.85	11.9	41.84%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211126	11.96	12.36	11.78	11.95	-1.16%	-0.91%	40.26%	251258	3.0302	1127.43	12.06	43.74%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211125	11.7	12.48	11.41	12.09	2.63%	0.08%	41.9%	329535	3.982	1481.56	12.08	43.98%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211124	11.31	11.85	11.12	11.78	4.8%	1.82%	38.26%	235396	2.7224	1012.91	11.57	37.9%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211123	11.57	11.57	11.21	11.24	-3.1%	-0.97%	31.92%	157553	1.7881	665.29	11.35	35.28%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211122	11.36	11.74	11.16	11.6	-0.09%	1.4%	36.15%	182087	2.0826	774.86	11.44	36.35%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211119	11.76	12.23	11.52	11.61	-1.11%	-2.11%	36.27%	211028	2.5027	931.17	11.86	41.36%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211118	12	12.05	11.35	11.74	-1.18%	1.29%	37.79%	225790	2.618	974.07	11.59	38.14%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211117	11.88	12.37	11.63	11.88	-1.98%	-0.25%	39.44%	313335	3.7322	1388.62	11.91	41.95%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211116	11.4	12.24	11.11	12.12	4.03%	2.8%	42.25%	446283	5.2628	1958.11	11.79	40.52%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211115	11.3	11.68	11.16	11.65	3.65%	1.84%	36.74%	324388	3.7125	1381.29	11.44	36.35%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211112	11.23	11.79	11.02	11.24	-0.97%	-1.49%	31.92%	402563	4.593	1708.9	11.41	36%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211111	11.34	11.37	11.02	11.35	1.43%	1.07%	33.22%	315016	3.538	1316.37	11.23	33.85%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211110	11.8	11.8	11.07	11.19	-5.81%	-0.71%	31.34%	480079	5.4109	2013.21	11.27	34.33%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211109	9.98	11.88	9.98	11.88	20%	1.97%	39.44%	299485	3.4892	1298.21	11.65	38.86%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211108	9.9	10.28	9.9	9.9	-2.85%	-1.1%	16.2%	133635	1.3382	497.9	10.01	19.31%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211105	10.26	10.66	10.04	10.19	3.35%	-0.78%	19.6%	214943	2.208	821.52	10.27	22.41%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211104	9.8	10.04	9.74	9.86	0.72%	-0.4%	15.73%	112378	1.1129	414.07	9.9	18%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211103	9.54	9.82	9.31	9.79	1.24%	2.3%	14.91%	101362	0.9698	360.83	9.57	14.06%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211102	10.07	10.18	9.51	9.67	-3.78%	-1.02%	13.5%	144868	1.4153	526.58	9.77	16.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211101	9.46	10.05	9.26	10.05	5.24%	3.82%	17.96%	148068	1.4334	533.32	9.68	15.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211029	9.8	10.09	9.3	9.55	-2.85%	-0.1%	12.09%	167608	1.603	596.42	9.56	13.95%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211028	10.5	10.5	9.33	9.83	-11.84%	-0.81%	15.38%	235114	2.3292	866.61	9.91	18.12%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211027	10.83	11.2	10.7	11.15	1.73%	1.18%	30.87%	208873	2.3024	856.64	11.02	31.35%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211026	11.1	11.23	10.88	10.96	-2.58%	-0.36%	28.64%	201239	2.2132	823.45	11	31.11%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211025	10.55	11.25	10.4	11.25	7.66%	2.18%	32.04%	285359	3.1414	1168.81	11.01	31.23%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211022	10.67	10.84	10.43	10.45	-3.6%	-1.23%	22.65%	147152	1.5564	579.08	10.58	26.1%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211021	10.87	11.16	10.55	10.84	-1.28%	-0.18%	27.23%	224216	2.4352	906.05	10.86	29.44%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211020	10.46	10.98	10.22	10.98	2.81%	2.33%	28.87%	270639	2.9032	1080.18	10.73	27.89%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211019	10.51	11.17	10.51	10.68	3.19%	-0.74%	25.35%	303769	3.2687	1216.17	10.76	28.25%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211018	10.02	10.45	10.02	10.35	2.17%	0.68%	21.48%	139866	1.4374	534.81	10.28	22.53%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211015	10.26	10.36	10.03	10.13	-2.22%	-0.39%	18.9%	145306	1.4771	549.58	10.17	21.22%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211014	9.35	10.4	9.16	10.36	10.8%	4.02%	21.6%	231698	2.3068	858.28	9.96	18.71%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211013	9.52	9.54	9.12	9.35	-1.58%	0.43%	9.74%	75658	0.7045	262.12	9.31	10.97%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211012	10.03	10.12	9.34	9.5	-5.38%	-1.04%	11.5%	121813	1.1694	435.09	9.6	14.42%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211011	10.32	10.32	9.91	10.04	-3.37%	0%	17.84%	130499	1.3097	487.29	10.04	19.67%	8.45	0%	8.44	0%	8.52	0%	0.28%
20211008	10.28	10.5	9.97	10.39	2.87%	1.46%	21.95%	216144	2.2129	823.34	10.24	22.05%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210930	9.15	10.58	9.11	10.1	11.97%	0.9%	18.54%	248073	2.4829	923.8	10.01	19.31%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210929	9.04	9.52	8.95	9.02	-3.22%	-2.38%	5.87%	86947	0.8031	298.81	9.24	10.13%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210928	8.86	9.74	8.81	9.32	4.37%	0.54%	9.39%	109405	1.0141	377.31	9.27	10.49%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210927	9.96	10	8.81	8.93	-6.98%	-2.93%	4.81%	126704	1.1661	433.87	9.2	9.65%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210924	10.03	10.03	9.55	9.6	-5.04%	-1.74%	12.68%	99597	0.9734	362.17	9.77	16.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210923	10.25	10.37	10.01	10.11	-0.2%	-0.59%	18.66%	140250	1.4261	530.6	10.17	21.22%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210922	9.42	10.18	9.34	10.13	5.63%	1.91%	18.9%	160862	1.5992	595.01	9.94	18.47%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210917	9.4	9.68	9.28	9.59	1.05%	0.74%	12.56%	67398	0.6415	238.68	9.52	13.47%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210916	9.86	10.09	9.48	9.49	-5.38%	-2.67%	11.38%	106536	1.0389	386.54	9.75	16.21%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210915	9.82	10.15	9.56	10.03	5.14%	1.42%	17.72%	121496	1.201	446.85	9.89	17.88%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210914	10.01	10.04	9.52	9.54	-4.7%	-1.75%	11.97%	121215	1.1776	438.14	9.71	15.73%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210913	10.25	10.4	9.91	10.01	-3.56%	-0.2%	17.49%	119279	1.1966	445.21	10.03	19.55%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210910	10.23	10.89	10.15	10.38	0.97%	-1.52%	21.83%	149634	1.5771	586.78	10.54	25.63%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210909	10.17	10.37	10.04	10.28	-3.2%	0.98%	20.66%	163189	1.662	618.37	10.18	21.33%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210908	10.03	10.9	10.01	10.62	7.49%	0.57%	24.65%	283050	2.9885	1111.92	10.56	25.86%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210907	9.58	9.9	9.44	9.88	3.24%	1.86%	15.96%	137858	1.3369	497.41	9.7	15.61%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210906	9.44	9.66	9.15	9.57	1.59%	1.38%	12.32%	94945	0.8967	333.63	9.44	12.51%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210729	8.8	9.58	8.66	9.4	6.82%	2.29%	10.33%	261054	2.3986	892.44	9.19	9.54%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210728	8.22	8.93	7.88	8.8	4.64%	2.8%	3.29%	209793	1.795	667.86	8.56	2.03%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210727	9.54	9.74	8.4	8.41	-9.18%	-6.24%	-1.29%	258398	2.3181	862.48	8.97	6.91%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210726	8.78	9.33	8.6	9.26	4.87%	3.7%	8.69%	259261	2.3144	861.11	8.93	6.44%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210723	8.4	9.19	8.4	8.83	3.76%	-0.23%	3.64%	273927	2.4251	902.3	8.85	5.48%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210722	8.51	8.7	8.22	8.51	1.79%	0.12%	-0.12%	187825	1.597	594.19	8.5	1.31%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210721	8.17	8.54	8.15	8.36	0.72%	-0.12%	-1.88%	182679	1.5289	568.85	8.37	-0.24%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210720	7.79	8.41	7.78	8.3	4.53%	0.61%	-2.58%	196890	1.6251	604.64	8.25	-1.67%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210719	7.5	7.97	7.42	7.94	5.17%	2.45%	-6.81%	135669	1.0512	391.12	7.75	-7.63%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210716	7.41	7.98	7.38	7.55	1.21%	-1.44%	-11.38%	120740	0.9249	344.12	7.66	-8.7%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210715	7.83	8.04	7.4	7.46	-7.9%	-2.1%	-12.44%	187311	1.4273	531.05	7.62	-9.18%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210714	7.77	8.93	7.77	8.1	4.25%	-1.22%	-4.93%	210909	1.7302	643.75	8.2	-2.26%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210713	7.8	7.84	7.67	7.77	-0.13%	0.13%	-8.8%	40618	0.3152	117.27	7.76	-7.51%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210712	7.75	7.86	7.63	7.78	1.3%	0.26%	-8.69%	40868	0.3173	118.06	7.76	-7.51%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210709	7.68	7.72	7.54	7.68	-0.78%	0.52%	-9.86%	43273	0.3308	123.08	7.64	-8.94%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210708	7.61	7.8	7.52	7.74	1.57%	0.52%	-9.15%	55930	0.4307	160.25	7.7	-8.22%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210707	7.64	7.73	7.55	7.62	-0.39%	-0.13%	-10.56%	37837	0.2886	107.38	7.63	-9.06%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210706	7.59	7.75	7.5	7.65	0.53%	0.39%	-10.21%	50339	0.3837	142.76	7.62	-9.18%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210705	7.44	7.62	7.36	7.61	2.28%	0.93%	-10.68%	57805	0.4359	162.18	7.54	-10.13%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210702	7.22	7.5	7.12	7.44	4.06%	1.36%	-12.68%	52073	0.3822	142.2	7.34	-12.51%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210701	7.39	7.39	7.13	7.15	-2.99%	-1.38%	-16.08%	26892	0.195	72.55	7.25	-13.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210630	7.19	7.37	7.17	7.37	2.08%	1.24%	-13.5%	30645	0.2231	83.01	7.28	-13.23%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210629	7.32	7.35	7.16	7.22	-0.82%	0.14%	-15.26%	26614	0.192	71.44	7.21	-14.06%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210628	7.31	7.39	7.25	7.28	-0.82%	-0.27%	-14.55%	35772	0.2611	97.15	7.3	-12.99%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210625	7.66	7.66	7.3	7.34	-4.18%	-0.94%	-13.85%	72093	0.534	198.68	7.41	-11.68%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210624	7.52	7.72	7.47	7.66	1.46%	1.06%	-10.09%	65731	0.4985	185.47	7.58	-9.65%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210623	7.5	7.59	7.37	7.55	0.94%	0.4%	-11.38%	54505	0.41	152.55	7.52	-10.37%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210622	7.49	7.53	7.38	7.48	0.13%	0.54%	-12.21%	43561	0.3243	120.66	7.44	-11.32%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210621	7.35	7.63	7.25	7.47	1.49%	0.13%	-12.32%	87180	0.6503	241.95	7.46	-11.08%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210618	7.09	7.38	7.04	7.36	3.23%	1.52%	-13.62%	77049	0.5588	207.91	7.25	-13.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210617	7.19	7.32	7.01	7.13	-1.11%	-0.14%	-16.31%	54349	0.388	144.36	7.14	-14.9%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210616	6.97	7.29	6.86	7.21	3.15%	1.12%	-15.38%	84730	0.6045	224.91	7.13	-15.02%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210615	7.02	7.14	6.94	6.99	-1.13%	-0.57%	-17.96%	41855	0.2942	109.46	7.03	-16.21%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210611	7.09	7.2	7.04	7.07	-0.42%	-0.84%	-17.02%	47462	0.3383	125.87	7.13	-15.02%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210610	7.08	7.11	6.99	7.1	0.28%	0.71%	-16.67%	42951	0.3029	112.7	7.05	-15.97%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210609	6.94	7.12	6.82	7.08	2.31%	1%	-16.9%	62828	0.4406	163.93	7.01	-16.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210608	6.78	7.04	6.7	6.92	1.91%	0.44%	-18.78%	56458	0.3889	144.7	6.89	-17.88%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210607	6.88	6.9	6.74	6.79	-0.88%	-0.15%	-20.31%	47545	0.3234	120.33	6.8	-18.95%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210604	6.85	6.96	6.77	6.85	0.29%	-0.58%	-19.6%	28205	0.1942	72.26	6.89	-17.88%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210603	7	7.03	6.75	6.89	-1.99%	0.44%	-19.13%	48655	0.3338	124.2	6.86	-18.24%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210602	7.16	7.2	7.02	7.03	-1.82%	-0.85%	-17.49%	40991	0.2906	108.12	7.09	-15.49%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210601	7.12	7.21	7.07	7.16	0%	0.28%	-15.96%	38708	0.2765	102.88	7.14	-14.9%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210531	7.11	7.22	7.04	7.16	0.42%	0.42%	-15.96%	55676	0.3967	147.6	7.13	-15.02%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210528	7.23	7.27	7.11	7.13	-1.25%	-0.42%	-16.31%	56820	0.4071	151.47	7.16	-14.66%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210527	7.32	7.32	7.18	7.22	-0.69%	-0.14%	-15.26%	62221	0.4497	167.32	7.23	-13.83%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210526	7.42	7.48	7.27	7.27	-1.62%	-0.82%	-14.67%	88787	0.6508	242.14	7.33	-12.63%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210525	7.5	7.59	7.22	7.39	-5.26%	0.27%	-13.26%	163839	1.2072	449.16	7.37	-12.16%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210524	7.8	8.45	7.6	7.8	10.8%	-4.06%	-8.45%	231690	1.8842	701.05	8.13	-3.1%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210507	6.81	7.06	6.78	7.04	1.73%	1.44%	-17.37%	61903	0.4295	159.8	6.94	-17.28%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210506	6.48	7.02	6.41	6.92	6.79%	1.32%	-18.78%	84882	0.5797	215.69	6.83	-18.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210430	6.67	6.78	6.47	6.48	-3.28%	-1.37%	-23.94%	48480	0.3183	118.43	6.57	-21.69%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210429	7	7	6.66	6.7	-5.63%	-1.33%	-21.36%	93304	0.6332	235.59	6.79	-19.07%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210428	7.2	7.2	7.09	7.1	-1.53%	-0.42%	-16.67%	33644	0.2398	89.22	7.13	-15.02%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210427	7.25	7.3	7.07	7.21	-0.41%	0.84%	-15.38%	39986	0.2859	106.37	7.15	-14.78%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210426	7.55	7.56	7.2	7.24	-3.21%	-1.63%	-15.02%	63123	0.4646	172.86	7.36	-12.28%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210423	7.39	7.53	7.29	7.48	1.22%	0.4%	-12.21%	50544	0.3765	140.08	7.45	-11.2%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210422	7.36	7.52	7.35	7.39	1.09%	-0.67%	-13.26%	30678	0.2283	84.94	7.44	-11.32%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210421	7.37	7.41	7.3	7.31	-1.22%	-0.54%	-14.2%	28165	0.2069	76.98	7.35	-12.4%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210416	7.12	7.35	7.12	7.33	2.81%	0.69%	-13.97%	49899	0.3633	135.17	7.28	-13.23%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210415	7.17	7.2	7.09	7.13	-0.56%	0%	-16.31%	23931	0.1707	63.51	7.13	-15.02%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210414	7.09	7.2	7.08	7.17	1.13%	0.42%	-15.85%	25546	0.1825	67.9	7.14	-14.9%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210413	7.23	7.23	7.06	7.09	-1.94%	-0.28%	-16.78%	35818	0.2547	94.77	7.11	-15.26%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210412	7.24	7.31	7.14	7.23	0.14%	0.14%	-15.14%	31293	0.226	84.09	7.22	-13.95%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210409	7.34	7.34	7.18	7.22	-0.55%	-0.41%	-15.26%	32857	0.2382	88.63	7.25	-13.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210408	7.39	7.43	7.25	7.26	-1.76%	-0.68%	-14.79%	44997	0.329	122.41	7.31	-12.87%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210407	7.36	7.4	7.3	7.39	0.41%	0.41%	-13.26%	39543	0.2911	108.31	7.36	-12.28%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210406	7.19	7.4	7.19	7.36	2.36%	0.41%	-13.62%	48836	0.3579	133.16	7.33	-12.63%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210402	7.11	7.21	7.01	7.19	1.41%	0.84%	-15.61%	38733	0.2762	102.76	7.13	-15.02%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210401	7.16	7.16	7.02	7.09	-1.12%	0%	-16.78%	37810	0.2682	99.79	7.09	-15.49%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210330	7.43	7.45	7.13	7.13	-4.55%	-1.11%	-16.31%	73623	0.5311	197.6	7.21	-14.06%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210329	7.57	7.62	7.4	7.47	-1.19%	-0.53%	-12.32%	47608	0.3573	132.94	7.51	-10.49%	8.45	0%	8.44	0%	8.52	0%	0.28%
20210326	7.34	7.64	7.34	7.56	2.72%	0.53%	-11.27%	59251	0.4457	165.83	7.52	-10.37%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201215	9.05	9.05	8.78	8.9	-1.77%	0.11%	4.46%	71372	0.6342	235.96	8.89	5.96%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201214	8.82	9.09	8.6	9.06	2.6%	1.34%	6.34%	94833	0.8475	315.33	8.94	6.56%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201211	8.99	8.99	8.7	8.83	-0.79%	-0.34%	3.64%	86456	0.7657	284.89	8.86	5.6%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201210	9.01	9.18	8.89	8.9	-1.87%	-1.33%	4.46%	86923	0.7843	291.81	9.02	7.51%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201209	9.41	9.46	9	9.07	-3.51%	-1.52%	6.46%	117308	1.0802	401.9	9.21	9.77%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201208	9.55	9.66	9.34	9.4	-0.74%	-0.84%	10.33%	102501	0.9713	361.39	9.48	12.99%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201207	9.83	9.84	9.44	9.47	-2.77%	-1.35%	11.15%	105651	1.0139	377.24	9.6	14.42%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201204	9.85	9.89	9.63	9.74	-1.62%	-0.1%	14.32%	104594	1.0193	379.25	9.75	16.21%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201203	10.16	10.19	9.78	9.9	-2.27%	-0.8%	16.2%	128999	1.2876	479.07	9.98	18.95%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201202	10.4	10.51	10.03	10.13	-2.31%	-0.3%	18.9%	126141	1.2816	476.84	10.16	21.1%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201201	10	10.44	9.92	10.37	2.27%	1.47%	21.71%	148908	1.5217	566.17	10.22	21.81%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201130	10.42	10.76	10	10.14	-3.52%	-1.84%	19.01%	166459	1.719	639.58	10.33	23.12%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201127	11.61	11.87	10.2	10.51	-10.25%	-2.69%	23.36%	266210	2.8757	1069.95	10.8	28.72%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201126	11.51	12.25	11.51	11.71	-0.26%	-1.6%	37.44%	177713	2.1147	786.81	11.9	41.84%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201125	12.2	12.32	11.71	11.74	-5.7%	-1.84%	37.79%	183235	2.191	815.2	11.96	42.55%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201124	11.72	12.5	11.39	12.45	4.8%	4.1%	46.13%	266216	3.185	1185.03	11.96	42.55%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201123	12.07	12.22	11.76	11.88	-3.41%	-0.34%	39.44%	223597	2.6647	991.44	11.92	42.07%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201120	12.11	12.6	11.71	12.3	1.57%	1.07%	44.37%	317163	3.8604	1436.32	12.17	45.05%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201119	12.43	12.47	11.86	12.11	-5.24%	-0.33%	42.14%	336927	4.0925	1522.68	12.15	44.82%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201118	11.6	13.09	11.19	12.78	7.85%	4.93%	50%	478021	5.8225	2166.35	12.18	45.17%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201117	11.69	12.09	10.98	11.85	2.51%	3.4%	39.08%	329312	3.7742	1404.25	11.46	36.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201116	11.64	12.2	11.35	11.56	-2.28%	-0.94%	35.68%	298800	3.488	1297.76	11.67	39.09%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201113	13	13.39	11.38	11.83	-4.44%	-1.25%	38.85%	415199	4.9735	1850.47	11.98	42.79%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201112	10.47	12.38	10.42	12.38	19.96%	4.56%	45.31%	380785	4.5097	1677.9	11.84	41.12%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201111	10.82	11.08	10.3	10.32	-4.62%	-3.37%	21.13%	147247	1.5726	585.11	10.68	27.29%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201110	11.51	11.51	10.77	10.82	-5.17%	-1.1%	27%	182645	1.9986	743.61	10.94	30.39%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201109	11.41	11.71	10.91	11.41	0.26%	0.62%	33.92%	281625	3.1929	1187.97	11.34	35.16%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201106	11.8	12.12	11.3	11.38	-0.18%	-2.49%	33.57%	344259	4.0164	1494.36	11.67	39.09%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201105	11.78	11.88	11.25	11.4	-3.14%	-0.96%	33.8%	342587	3.9427	1466.94	11.51	37.19%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201104	11.42	12.32	10.98	11.77	3.43%	1.73%	38.15%	569681	6.594	2453.4	11.57	37.9%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201103	9.58	11.38	9.54	11.38	20.04%	4.31%	33.57%	432403	4.7171	1755.07	10.91	30.04%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201102	9.29	9.63	9.14	9.48	1.39%	0.53%	11.27%	145145	1.3682	509.06	9.43	12.4%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201030	10.05	10.3	9.15	9.35	-6.97%	-3.31%	9.74%	203276	1.9655	731.29	9.67	15.26%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201029	9.93	10.6	9.93	10.05	-2.05%	-2.05%	17.96%	239875	2.4616	915.88	10.26	22.29%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201028	10.67	11.07	9.92	10.26	-3.57%	-1.44%	20.42%	317510	3.3043	1229.42	10.41	24.08%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201027	11.24	11.66	10.43	10.64	-8.59%	-3.88%	24.88%	462283	5.1153	1903.23	11.07	31.94%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201026	11	11.64	10.61	11.64	20%	1.57%	36.62%	429716	4.9256	1832.65	11.46	36.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201023	9.35	10.36	9.03	9.7	5.78%	-0.82%	13.85%	232212	2.2705	844.77	9.78	16.57%	8.45	0%	8.44	0%	8.52	0%	0.28%
20201022	9.26	9.35	8.93	9.17	-1.29%	-0.11%	7.63%	57187	0.5248	195.26	9.18	9.42%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200909	9.11	9.98	8.43	8.69	-7.06%	-6.26%	2%	246692	2.2862	850.62	9.27	10.49%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200908	8.8	9.5	8.55	9.35	6.25%	3.77%	9.74%	193909	1.7473	650.11	9.01	7.39%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200907	8.59	9.18	8.59	8.8	1.38%	-1.01%	3.29%	180916	1.6084	598.43	8.89	5.96%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200904	8.21	8.78	8.1	8.68	2.97%	1.28%	1.88%	128282	1.0994	409.05	8.57	2.15%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200903	8.5	8.79	8.2	8.43	-1.98%	-0.71%	-1.06%	128021	1.0875	404.62	8.49	1.19%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200902	8.36	8.75	8.16	8.6	3.99%	1.3%	0.94%	150239	1.2753	474.49	8.49	1.19%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200901	8.07	8.38	7.96	8.27	2.73%	1.47%	-2.93%	88778	0.7231	269.04	8.15	-2.86%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200831	8.25	8.35	8.03	8.05	-1.83%	-1.11%	-5.52%	90392	0.7359	273.8	8.14	-2.98%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200828	8.24	8.58	8.04	8.2	-1.2%	-0.85%	-3.76%	136809	1.1317	421.07	8.27	-1.43%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200827	7.67	8.37	7.63	8.3	7.93%	2.47%	-2.58%	139568	1.1303	420.55	8.1	-3.46%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200826	7.99	8.04	7.56	7.69	-4.11%	-1.66%	-9.74%	81643	0.6385	237.56	7.82	-6.79%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200825	7.78	8.09	7.67	8.02	4.56%	0.75%	-5.87%	121919	0.9704	361.05	7.96	-5.13%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200824	7.4	7.86	7.31	7.67	3.51%	1.05%	-9.98%	59779	0.454	168.92	7.59	-9.54%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200821	7.3	7.65	7.29	7.41	1.51%	-0.8%	-13.03%	42849	0.3199	119.02	7.47	-10.97%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200820	7.27	7.33	7.2	7.3	0.14%	0.41%	-14.32%	18453	0.1342	49.93	7.27	-13.35%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200819	7.5	7.5	7.29	7.29	-2.41%	-1.09%	-14.44%	33347	0.2458	91.45	7.37	-12.16%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200818	7.48	7.57	7.47	7.47	-0.4%	-0.4%	-12.32%	30981	0.2325	86.51	7.5	-10.61%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200817	7.32	7.68	7.32	7.5	1.08%	0.13%	-11.97%	41137	0.3081	114.63	7.49	-10.73%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200814	7.53	7.58	7.32	7.42	-2.88%	-0.27%	-12.91%	49898	0.3714	138.19	7.44	-11.32%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200813	7.92	7.92	7.55	7.64	3.95%	-0.65%	-10.33%	85400	0.6566	244.3	7.69	-8.34%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200812	7.36	7.4	7.17	7.35	-0.14%	1.24%	-13.73%	27388	0.1987	73.93	7.26	-13.47%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200811	7.64	7.68	7.3	7.36	-3.54%	-1.74%	-13.62%	37928	0.284	105.67	7.49	-10.73%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200810	7.55	7.7	7.38	7.63	1.73%	0.26%	-10.45%	40126	0.3055	113.67	7.61	-9.3%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200807	7.63	7.7	7.31	7.5	-1.83%	0%	-11.97%	44089	0.3305	122.97	7.5	-10.61%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200806	7.8	7.9	7.57	7.64	-2.05%	-0.52%	-10.33%	49572	0.3807	141.65	7.68	-8.46%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200805	7.52	7.91	7.46	7.8	3.17%	1.04%	-8.45%	73764	0.5693	211.82	7.72	-7.99%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200804	7.54	8.05	7.52	7.56	-0.26%	-2.83%	-11.27%	92938	0.7235	269.19	7.78	-7.27%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200803	7.41	7.6	7.36	7.58	2.99%	1.34%	-11.03%	67698	0.5066	188.49	7.48	-10.85%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200731	7.22	7.4	7.16	7.36	2.08%	0.96%	-13.62%	69332	0.5055	188.08	7.29	-13.11%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200730	7.05	7.57	7.05	7.21	2.56%	-1.77%	-15.38%	98816	0.7253	269.86	7.34	-12.51%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200729	6.85	7.05	6.79	7.03	1.88%	1.01%	-17.49%	23090	0.1606	59.75	6.96	-17.04%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200728	6.75	7.04	6.73	6.9	2.22%	-0.29%	-19.01%	27377	0.1894	70.47	6.92	-17.52%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200727	6.76	6.85	6.61	6.75	0.3%	0.6%	-20.77%	24140	0.1621	60.31	6.71	-20.02%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200724	6.95	7.12	6.68	6.73	-3.17%	-2.89%	-21.01%	40703	0.2822	105	6.93	-17.4%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200723	7.09	7.11	6.78	6.95	-1.97%	0.29%	-18.43%	38290	0.2652	98.67	6.93	-17.4%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200722	7.25	7.26	7.06	7.09	-1.25%	-0.7%	-16.78%	35244	0.2518	93.69	7.14	-14.9%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200721	7.25	7.28	7.13	7.18	-0.42%	0%	-15.73%	28119	0.202	75.16	7.18	-14.42%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200720	7.1	7.24	7.05	7.21	3.15%	0.56%	-15.38%	35435	0.2542	94.58	7.17	-14.54%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200717	6.96	7.13	6.87	6.99	0.87%	-0.29%	-17.96%	26189	0.1836	68.31	7.01	-16.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200716	7.37	7.4	6.88	6.93	-4.41%	-2.94%	-18.66%	45198	0.3225	119.99	7.14	-14.9%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200715	7.28	7.37	7.03	7.25	-0.96%	0.55%	-14.91%	71757	0.5175	192.54	7.21	-14.06%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200714	7.11	7.53	7.06	7.32	3.24%	0.69%	-14.08%	90869	0.661	245.94	7.27	-13.35%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200713	6.8	7.1	6.8	7.09	4.57%	1.14%	-16.78%	54211	0.3798	141.31	7.01	-16.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200710	6.9	6.95	6.73	6.78	-2.02%	-0.73%	-20.42%	39796	0.2717	101.09	6.83	-18.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200709	6.84	6.94	6.75	6.92	1.62%	0.87%	-18.78%	56145	0.3849	143.21	6.86	-18.24%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200708	6.75	6.85	6.62	6.81	1.64%	0.74%	-20.07%	54859	0.3708	137.96	6.76	-19.43%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200707	6.67	6.88	6.55	6.7	1.52%	-0.15%	-21.36%	67330	0.4517	168.06	6.71	-20.02%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200706	6.4	6.63	6.36	6.6	3.77%	1.23%	-22.54%	47684	0.3109	115.68	6.52	-22.29%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200703	6.23	6.41	6.19	6.36	2.42%	0.95%	-25.35%	45136	0.2844	105.82	6.3	-24.91%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200702	6.09	6.22	6.07	6.21	1.8%	0.65%	-27.11%	36606	0.2258	84.01	6.17	-26.46%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200701	6.12	6.17	6.01	6.1	-0.16%	0%	-28.4%	22544	0.1375	51.16	6.1	-27.29%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200630	6.01	6.14	5.98	6.11	1.66%	0.16%	-28.29%	22947	0.1399	52.05	6.1	-27.29%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200629	6.07	6.07	5.97	6.01	-1.48%	0%	-29.46%	23196	0.1394	51.87	6.01	-28.37%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200624	6.14	6.19	6.06	6.1	-0.97%	-0.16%	-28.4%	24749	0.1512	56.26	6.11	-27.18%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200623	6.24	6.25	6.12	6.16	-1.12%	0%	-27.7%	21347	0.1316	48.96	6.16	-26.58%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200622	6.31	6.33	6.21	6.23	-0.95%	-0.64%	-26.88%	24961	0.1565	58.23	6.27	-25.27%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200619	6.27	6.32	6.26	6.29	-0.32%	0.16%	-26.17%	16501	0.1037	38.58	6.28	-25.15%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200618	6.31	6.32	6.26	6.31	0%	0.32%	-25.94%	14002	0.0881	32.78	6.29	-25.03%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200617	6.34	6.38	6.25	6.31	-0.63%	0.32%	-25.94%	21462	0.1351	50.27	6.29	-25.03%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200616	6.32	6.35	6.25	6.35	1.93%	0.63%	-25.47%	18208	0.1149	42.75	6.31	-24.79%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200615	6.26	6.34	6.23	6.23	-0.48%	-0.8%	-26.88%	21699	0.1363	50.71	6.28	-25.15%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200612	6.23	6.34	6.09	6.26	-0.32%	0.97%	-26.53%	24825	0.154	57.3	6.2	-26.1%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200611	6.4	6.42	6.27	6.28	-1.41%	-1.1%	-26.29%	28518	0.1812	67.42	6.35	-24.31%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200610	6.58	6.58	6.35	6.37	-2.9%	-0.78%	-25.23%	29738	0.1908	70.99	6.42	-23.48%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200609	6.54	6.61	6.52	6.56	0.31%	0%	-23%	17967	0.1178	43.83	6.56	-21.81%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200608	6.48	6.73	6.48	6.54	1.08%	-0.91%	-23.24%	32033	0.2113	78.62	6.6	-21.33%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200605	6.56	6.56	6.45	6.47	-1.07%	-0.31%	-24.06%	17852	0.1158	43.09	6.49	-22.65%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200604	6.6	6.65	6.5	6.54	-1.06%	0%	-23.24%	27508	0.18	66.97	6.54	-22.05%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200603	6.5	6.78	6.48	6.61	1.69%	-0.45%	-22.42%	54281	0.3605	134.13	6.64	-20.86%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200602	6.53	6.55	6.46	6.5	0%	0%	-23.71%	29059	0.1889	70.28	6.5	-22.53%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200601	6.37	6.52	6.37	6.5	2.04%	0.31%	-23.71%	28435	0.1842	68.53	6.48	-22.77%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200529	6.32	6.45	6.23	6.37	0.79%	0.31%	-25.23%	15354	0.0975	36.28	6.35	-24.31%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200528	6.32	6.42	6.23	6.32	-0.78%	0.32%	-25.82%	15072	0.095	35.35	6.3	-24.91%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200527	6.34	6.43	6.32	6.37	0%	0%	-25.23%	21095	0.1344	50.01	6.37	-24.08%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200526	6.17	6.39	6.17	6.37	3.58%	1.11%	-25.23%	23707	0.1494	55.59	6.3	-24.91%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200525	6.34	6.39	6.14	6.15	-3%	-1.44%	-27.82%	19858	0.124	46.14	6.24	-25.63%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200522	6.58	6.59	6.33	6.34	-2.76%	-1.25%	-25.59%	20879	0.1341	49.89	6.42	-23.48%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200521	6.52	6.63	6.5	6.52	-1.06%	-0.76%	-23.47%	13569	0.0891	33.15	6.57	-21.69%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200520	6.57	6.62	6.5	6.59	0.46%	0.46%	-22.65%	14308	0.0939	34.94	6.56	-21.81%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200519	6.59	6.59	6.43	6.56	1.23%	0.31%	-23%	12007	0.0785	29.21	6.54	-22.05%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200518	6.62	6.62	6.44	6.48	-1.67%	-0.61%	-23.94%	21058	0.1374	51.12	6.52	-22.29%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200515	6.66	6.74	6.58	6.59	-0.9%	-1.05%	-22.65%	19451	0.1296	48.22	6.66	-20.62%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200514	6.85	6.85	6.57	6.65	-3.34%	-1.04%	-21.95%	29880	0.2008	74.71	6.72	-19.9%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200513	6.82	6.92	6.82	6.88	-0.58%	0%	-19.25%	18674	0.1284	47.77	6.88	-18%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200512	6.83	6.93	6.82	6.92	0.58%	0.58%	-18.78%	25330	0.1742	64.81	6.88	-18%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200511	6.85	6.95	6.82	6.88	0.58%	0%	-19.25%	23015	0.1583	58.9	6.88	-18%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200508	6.72	6.91	6.72	6.84	2.09%	0.15%	-19.72%	28019	0.1914	71.21	6.83	-18.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200507	6.8	6.86	6.61	6.7	-1.33%	-0.89%	-21.36%	23363	0.158	58.79	6.76	-19.43%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200506	6.63	6.8	6.61	6.79	0.44%	1.49%	-20.31%	26979	0.1806	67.19	6.69	-20.26%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200430	6.64	6.82	6.64	6.76	1.81%	0.15%	-20.66%	20563	0.1388	51.64	6.75	-19.55%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200429	6.65	6.78	6.58	6.64	0.3%	-0.6%	-22.07%	13518	0.0903	33.6	6.68	-20.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200428	6.91	6.93	6.4	6.62	-4.2%	-0.15%	-22.3%	27054	0.1795	66.79	6.63	-20.98%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200427	6.96	7.05	6.86	6.91	-0.58%	-0.43%	-18.9%	16215	0.1126	41.89	6.94	-17.28%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200424	7.1	7.13	6.88	6.95	-2.11%	-0.86%	-18.43%	26949	0.1889	70.28	7.01	-16.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200423	7.26	7.27	7.08	7.1	-1.53%	-0.56%	-16.67%	25900	0.1848	68.76	7.14	-14.9%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200422	7.11	7.35	7.04	7.21	2.12%	-0.14%	-15.38%	40894	0.2952	109.83	7.22	-13.95%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200421	7.21	7.21	6.98	7.06	-1.67%	0.28%	-17.14%	29777	0.2096	77.98	7.04	-16.09%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200420	7.18	7.22	7.14	7.18	-0.28%	0%	-15.73%	20838	0.1496	55.66	7.18	-14.42%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200417	7.24	7.28	7.17	7.2	-0.55%	-0.28%	-15.49%	26165	0.1889	70.28	7.22	-13.95%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200416	7.2	7.31	7.07	7.24	0.56%	0.42%	-15.02%	25038	0.1805	67.16	7.21	-14.06%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200415	7.28	7.39	7.16	7.2	-1.23%	-0.69%	-15.49%	25657	0.186	69.2	7.25	-13.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200414	7.18	7.29	7.17	7.29	1.67%	0.69%	-14.44%	27852	0.2016	75.01	7.24	-13.71%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200413	7.27	7.28	7.15	7.17	-2.32%	-0.28%	-15.85%	26147	0.1881	69.99	7.19	-14.3%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200410	7.6	7.66	7.2	7.34	-4.18%	-0.54%	-13.85%	64120	0.473	175.99	7.38	-12.04%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200409	7.59	7.75	7.56	7.66	1.32%	-0.26%	-10.09%	43009	0.3303	122.89	7.68	-8.46%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200408	7.53	7.69	7.5	7.56	-0.13%	-0.4%	-11.27%	40593	0.3079	114.56	7.59	-9.54%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200407	7.58	7.6	7.44	7.57	2.44%	0.53%	-11.15%	43718	0.3291	122.45	7.53	-10.25%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200403	7.36	7.57	7.36	7.39	-1.2%	-0.67%	-13.26%	32050	0.2385	88.74	7.44	-11.32%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200402	7.13	7.48	7.13	7.48	2.89%	1.91%	-12.21%	36702	0.2693	100.2	7.34	-12.51%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200401	7.24	7.49	7.24	7.27	0.41%	-1.36%	-14.67%	34470	0.2542	94.58	7.37	-12.16%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200331	7.72	7.75	7.23	7.24	-4.61%	-2.95%	-15.02%	55389	0.4133	153.77	7.46	-11.08%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200324	8.74	9.18	8.47	9.02	4.52%	2.27%	5.87%	205757	1.8151	675.34	8.82	5.13%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200323	8	8.94	7.98	8.63	2.62%	1.05%	1.29%	160974	1.3752	511.66	8.54	1.79%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200320	8.2	8.45	8.01	8.41	4.21%	1.82%	-1.29%	120163	0.9929	369.42	8.26	-1.55%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200319	7.79	8.18	7.6	8.07	2.54%	2.54%	-5.28%	84621	0.6659	247.76	7.87	-6.2%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200318	8.37	8.49	7.81	7.87	-5.64%	-4.26%	-7.63%	110243	0.906	337.09	8.22	-2.03%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200317	8.17	8.55	7.61	8.34	1.71%	3.22%	-2.11%	129366	1.0452	388.88	8.08	-3.69%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200316	9.28	9.3	8.18	8.2	-9.59%	-6.07%	-3.76%	167353	1.4607	543.48	8.73	4.05%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200313	8.5	9.8	8.5	9.07	1.34%	-1.52%	6.46%	237869	2.1919	815.53	9.21	9.77%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200312	8.19	8.95	8.18	8.95	5.29%	4.68%	5.05%	132061	1.1287	419.95	8.55	1.91%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200311	8.64	9.09	8.5	8.5	-3.95%	-3.08%	-0.23%	156402	1.3713	510.21	8.77	4.53%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200310	8.01	8.88	7.76	8.85	6.76%	5.99%	3.87%	181397	1.5154	563.83	8.35	-0.48%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200309	8.61	8.98	8.1	8.29	-3.83%	-3.38%	-2.7%	238461	2.0468	761.54	8.58	2.26%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200306	7.65	8.62	7.61	8.62	9.95%	5.38%	1.17%	126837	1.0369	385.79	8.18	-2.5%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200305	7.65	8.05	7.57	7.84	4.53%	1.03%	-7.98%	113831	0.8838	328.83	7.76	-7.51%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200304	7.31	7.57	7.31	7.5	-1.45%	0.81%	-11.97%	81519	0.6063	225.58	7.44	-11.32%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200303	8.35	8.35	7.51	7.61	0.13%	-3.67%	-10.68%	156827	1.2391	461.03	7.9	-5.84%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200302	7.09	7.6	7.01	7.6	9.99%	2.01%	-10.8%	32427	0.2415	89.85	7.45	-11.2%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200228	7.31	7.47	6.86	6.91	-9.2%	-3.36%	-18.9%	52456	0.3748	139.45	7.15	-14.78%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200227	7.6	7.67	7.46	7.61	0.66%	0.4%	-10.68%	39472	0.2992	111.32	7.58	-9.65%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200226	7.46	7.75	7.28	7.56	0.67%	-0.26%	-11.27%	49769	0.3772	140.34	7.58	-9.65%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200225	7.46	7.59	7.16	7.51	-2.34%	1.21%	-11.85%	52002	0.3856	143.47	7.42	-11.56%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200224	7.53	7.7	7.48	7.69	1.32%	1.05%	-9.74%	43736	0.3328	123.82	7.61	-9.3%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200221	7.69	7.69	7.53	7.59	0.26%	0.13%	-10.92%	37715	0.286	106.41	7.58	-9.65%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200220	7.5	7.58	7.38	7.57	2.16%	0.8%	-11.15%	36876	0.2768	102.99	7.51	-10.49%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200219	7.48	7.57	7.41	7.41	-2.37%	-1.2%	-13.03%	39175	0.2937	109.28	7.5	-10.61%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200218	7.31	7.59	7.28	7.59	4.12%	2.29%	-10.92%	59112	0.4387	163.23	7.42	-11.56%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200217	6.99	7.45	6.99	7.29	4.44%	0.14%	-14.44%	52444	0.3817	142.02	7.28	-13.23%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200214	6.98	7.1	6.94	6.98	-0.43%	-0.57%	-18.08%	19390	0.1361	50.64	7.02	-16.33%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200213	7.11	7.28	7.01	7.01	-1.96%	-1.27%	-17.72%	32360	0.2298	85.5	7.1	-15.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200212	6.98	7.18	6.96	7.15	1.56%	0.7%	-16.08%	28409	0.2017	75.05	7.1	-15.38%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200211	7	7.1	7	7.04	-0.14%	-0.14%	-17.37%	32487	0.229	85.2	7.05	-15.97%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200210	6.88	7.1	6.86	7.05	1.73%	0.43%	-17.25%	29050	0.2038	75.83	7.02	-16.33%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200207	6.87	6.95	6.73	6.93	1.61%	1.46%	-18.66%	40542	0.277	103.06	6.83	-18.59%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200206	6.74	6.85	6.69	6.82	1.04%	0.59%	-19.95%	42125	0.2858	106.34	6.78	-19.19%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200205	6.65	6.87	6.58	6.75	2.58%	0.15%	-20.77%	43465	0.2928	108.94	6.74	-19.67%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200204	6.39	7.01	6.39	6.58	-7.32%	-0.15%	-22.77%	51037	0.3361	125.05	6.59	-21.45%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200203	7.1	7.1	7.1	7.1	-10.01%	-0.14%	-16.67%	5684	0.0404	15.03	7.11	-15.26%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200123	8.1	8.19	7.77	7.89	-3.07%	-1%	-7.39%	27529	0.2195	81.67	7.97	-5.01%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200122	8.1	8.2	7.97	8.14	-0.12%	0.62%	-4.46%	19884	0.1609	59.87	8.09	-3.58%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200121	8.25	8.31	8.14	8.15	-1.21%	-0.85%	-4.34%	17941	0.1474	54.84	8.22	-2.03%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200120	8.22	8.3	8.12	8.25	0.73%	0.61%	-3.17%	20210	0.1658	61.69	8.2	-2.26%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200117	8.39	8.43	8.18	8.19	-1.8%	-1.09%	-3.87%	26329	0.2181	81.15	8.28	-1.31%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200116	8.52	8.59	8.33	8.34	-2.34%	-1.07%	-2.11%	32502	0.2739	101.91	8.43	0.48%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200115	8.69	8.7	8.5	8.54	-1.73%	-0.35%	0.23%	28532	0.2444	90.93	8.57	2.15%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200114	8.61	8.77	8.61	8.69	0.93%	0.12%	2%	38302	0.3324	123.67	8.68	3.46%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200113	8.62	8.64	8.47	8.61	-0.46%	0.7%	1.06%	27464	0.2348	87.36	8.55	1.91%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200110	8.66	8.78	8.58	8.65	-0.46%	-0.23%	1.53%	31252	0.2711	100.87	8.67	3.34%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200109	8.56	8.73	8.56	8.69	1.88%	0.46%	2%	34170	0.2955	109.95	8.65	3.1%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200108	8.68	8.75	8.49	8.53	-2.4%	-1.04%	0.12%	40994	0.3532	131.41	8.62	2.74%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200107	8.65	8.77	8.63	8.74	1.16%	0.23%	2.58%	36286	0.3165	117.76	8.72	3.93%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200106	8.5	8.71	8.47	8.64	0.7%	0.12%	1.41%	35712	0.3081	114.63	8.63	2.86%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200103	8.66	8.66	8.51	8.58	-0.12%	0.12%	0.7%	34615	0.2968	110.43	8.57	2.15%	8.45	0%	8.44	0%	8.52	0%	0.28%
20200102	8.42	8.63	8.36	8.59	2.51%	1.06%	0.82%	40437	0.3438	127.92	8.5	1.31%	8.45	0%	8.44	0%	8.52	0%	0.28%