首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300666
    4. 返回上一页 刷新
股票代码（例：sz300666）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 61.77 63.38 60.9 62.09 0.53% -0.02% 43.76% 37440 2.325 80.97 62.1 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230927 61.55 63.19 61.55 61.76 -0.35% -0.88% 43% 23621 1.4718 50.87 62.31 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230926 62.7 62.7 61.3 61.98 -1.46% -0.06% 43.51% 31345 1.9441 63.54 62.02 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230925 63.3 63.3 61.72 62.9 -1.52% 0.53% 45.64% 42108 2.6349 82.1 62.57 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230922 62.99 63.91 62.36 63.87 0.88% 1.2% 47.88% 44011 2.7777 78.96 63.11 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230921 63.65 64.7 63.05 63.31 -1.2% -0.57% 46.58% 24232 1.5428 38.33 63.67 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230920 64.52 65.61 64.08 64.08 -1.43% -1.02% 48.37% 28077 1.8178 40.75 64.74 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230919 64.05 66.2 62.75 65.01 0.56% 0.78% 50.52% 54740 3.5311 68.14 64.51 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230918 65.89 66.48 63.77 64.65 -2.94% -0.15% 49.69% 59747 3.8686 76.35 64.75 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230915 64.65 68.66 64.2 66.61 3.03% -0.22% 54.23% 87699 5.8548 120.71 66.76 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230914 64.85 64.97 63.57 64.65 -0.35% 0.8% 49.69% 36048 2.312 51.54 64.14 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230913 64.1 65.65 64 64.88 0.28% 0% 50.22% 47805 3.1017 65.28 64.88 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230912 65.47 65.77 64.2 64.7 -1.02% -0.37% 49.8% 51063 3.316 70.9 64.94 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230911 65.04 66.1 63.95 65.37 -0.05% 0.54% 51.35% 85442 5.5551 120.16 65.02 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230908 62.57 67.66 62.1 65.4 4.19% -0.79% 51.42% 118748 7.8281 181.52 65.92 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230907 65.38 65.64 62.6 62.77 -4.42% -1.71% 45.33% 92421 5.9023 160.23 63.86 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230906 59.38 66.46 59.33 65.67 10.67% 3.6% 52.05% 142272 9.0189 281.41 63.39 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230905 59.6 60.32 58.87 59.34 0.15% -0.59% 37.39% 40866 2.4393 102.07 59.69 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230904 59.63 59.9 58.41 59.25 0.61% 0.58% 37.18% 30363 1.7886 77.48 58.91 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230901 59.75 60.6 58.75 58.89 -1.49% -0.99% 36.35% 39575 2.3541 104.2 59.48 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230831 57.68 61.38 57.45 59.78 3.32% -0.28% 38.41% 87415 5.2409 246.28 59.95 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230830 57.68 59.22 57.55 57.86 1.08% -0.74% 33.97% 41976 2.4467 142.39 58.29 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230829 54 57.79 53.87 57.24 6% 1.53% 32.53% 50678 2.8572 174.71 56.38 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230828 57.5 58.32 53.61 54 -1.23% -3.36% 25.03% 46027 2.5722 165.35 55.88 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230825 56.5 56.5 54.2 54.67 -3.53% -0.89% 26.58% 27812 1.534 111.15 55.16 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230824 56.5 57.5 55.92 56.67 0.98% -0.21% 31.21% 19538 1.1095 74.56 56.79 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230823 57.18 57.44 56.01 56.12 -1.94% -1.02% 29.94% 15612 0.8852 61.4 56.7 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230822 57.05 57.55 55.58 57.23 1.06% 1.06% 32.51% 28147 1.5939 109.53 56.63 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230821 57.31 57.84 56.63 56.63 -1.7% -1% 31.12% 22500 1.2869 92.56 57.2 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230818 58.53 59.47 57.6 57.61 -1.59% -1.64% 33.39% 16822 0.9852 73.02 58.57 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230817 58.16 58.95 57.74 58.54 0.12% 0.1% 35.54% 19385 1.1336 82.69 58.48 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230816 58.39 58.9 57.3 58.47 -0.56% 0.58% 35.38% 25535 1.4843 108.6 58.13 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230815 60.37 60.88 57.6 58.8 -2.55% 0.05% 36.14% 36433 2.1412 154.79 58.77 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230814 59.8 60.5 59.63 60.34 -0.2% 0.38% 39.71% 16358 0.9832 76.32 60.11 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230811 63.1 63.3 59.79 60.46 -4.37% -1% 39.99% 42491 2.5951 189.91 61.07 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230810 63.35 63.82 63 63.22 -0.21% -0.27% 46.38% 10273 0.6512 51.63 63.39 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230809 63.59 63.93 62.76 63.35 -0.69% 0.36% 46.68% 15526 0.98 73.35 63.12 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230808 63.91 64.26 63.44 63.79 -0.61% -0.03% 47.7% 12831 0.8188 53.39 63.81 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230807 64.01 64.51 63.7 64.18 0.12% 0.22% 48.6% 13956 0.8938 54.61 64.04 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230804 64.39 64.79 63.44 64.1 -0.31% 0.05% 48.41% 19219 1.2314 71.7 64.07 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230803 64.57 65.19 64.03 64.3 -0.99% -0.22% 48.88% 16675 1.0746 62.73 64.44 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230802 63.7 65.29 63.69 64.94 1.17% 0.23% 50.36% 24409 1.5815 90.66 64.79 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230801 64.6 64.75 64.05 64.19 -0.02% -0.28% 48.62% 16373 1.0539 61.39 64.37 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230731 63.46 64.8 62.94 64.2 1.49% 0.33% 48.65% 24632 1.5762 88.33 63.99 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230728 63.8 64.51 62.96 63.26 -1.49% -0.36% 46.47% 31820 2.0204 111.38 63.49 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230727 65.72 65.74 63.88 64.22 -1.73% -0.86% 48.69% 21388 1.3855 77.84 64.78 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230726 64.9 65.47 64.35 65.35 0.4% 0.43% 51.31% 25321 1.6476 92.41 65.07 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230725 63.68 65.44 63.39 65.09 3.33% 0.91% 50.71% 31126 2.0075 111.81 64.5 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230724 64 64 62.62 62.99 -1.93% -0.21% 45.84% 27294 1.7227 98.6 63.12 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230721 64.11 64.56 63.2 64.23 0.19% 0.44% 48.71% 19317 1.2354 71.29 63.95 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230720 64.91 65.27 64 64.11 -1.22% -0.76% 48.44% 22270 1.4386 79.29 64.6 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230719 65.66 66.53 64.8 64.9 -1.62% -0.54% 50.27% 21171 1.3814 74.88 65.25 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230718 65.58 67.34 65.55 65.97 0.59% -0.86% 52.74% 28477 1.8949 96.18 66.54 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230717 65.96 65.97 64.66 65.58 -1.75% 0.63% 51.84% 32035 2.0876 97.35 65.17 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230714 67.43 68.55 66.58 66.75 -0.96% -0.58% 54.55% 30482 2.0467 80.59 67.14 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230713 66.8 68.5 66.55 67.4 1.35% -0.34% 56.05% 28777 1.9461 74.1 67.63 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230712 67.79 68.26 66.38 66.5 -2.03% -0.7% 53.97% 28352 1.8986 70.16 66.97 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230711 66.85 68.15 66.8 67.88 1.46% 0.15% 57.17% 22765 1.5429 55.62 67.78 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230710 67.68 68.14 66.5 66.9 -1.21% -0.56% 54.9% 23589 1.5871 54.98 67.28 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230707 68.86 68.86 67.25 67.72 -1.93% -0.19% 56.8% 30270 2.0539 70.05 67.85 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230706 69.52 70.58 68.85 69.05 -0.68% -0.72% 59.87% 25051 1.7424 55.26 69.55 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230705 71.27 71.63 69.1 69.52 -2.85% -1.01% 60.96% 37560 2.638 81.13 70.23 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230704 71.93 72.85 71.2 71.56 -0.53% -0.5% 65.69% 50559 3.6361 115.45 71.92 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230703 68.8 73.13 68.5 71.94 5.86% 1.04% 66.57% 84721 6.0322 198.26 71.2 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230630 65.21 68.34 64.83 67.96 4.22% 1.33% 57.35% 43294 2.9037 108.54 67.07 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230629 64.82 65.62 64.3 65.21 0.57% 0.25% 50.98% 28993 1.8861 67.5 65.05 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230628 66.82 67.18 64.22 64.84 -2.96% -0.77% 50.13% 52337 3.4196 110.77 65.34 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230627 66.53 67.7 65.92 66.82 0.21% 0.1% 54.71% 27417 1.8301 61.74 66.75 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230626 66.13 68 65.8 66.68 -0.18% -0.04% 54.39% 31535 2.1038 64.94 66.71 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230621 70.96 71.11 66.71 66.8 -6.18% -1.72% 54.67% 73471 4.9938 153.02 67.97 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230620 71.15 71.57 70.6 71.2 0.11% 0.11% 64.85% 29976 2.1318 71.8 71.12 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230619 71.23 71.99 70.7 71.12 -0.77% -0.28% 64.67% 30931 2.2059 72.95 71.32 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230616 72.01 72.8 71.21 71.67 -0.67% -0.03% 65.94% 35613 2.5531 78.73 71.69 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230615 73.03 73.39 71.79 72.15 -1.2% -0.39% 67.05% 32749 2.3719 68.36 72.43 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230614 72.49 73.59 71.71 73.03 0.72% 0.19% 69.09% 56379 4.1094 117.92 72.89 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230613 69.7 72.92 68.87 72.72 4.26% 1.34% 68.37% 67271 4.8272 138.26 71.76 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230612 70.29 70.87 69.36 69.75 0.1% -0.51% 61.5% 31262 2.1918 66.51 70.11 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230609 68.85 71.38 68.49 69.68 1.22% -0.26% 61.33% 65921 4.605 134.21 69.86 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230608 68.79 69.03 67.85 68.84 0.12% 0.5% 59.39% 34529 2.3652 71.5 68.5 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230607 69.36 70.31 68.3 68.76 -0.91% -0.45% 59.2% 29710 2.0522 59 69.07 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230606 70.97 71.1 69.27 69.39 -2.43% -0.9% 60.66% 38360 2.686 74.28 70.02 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230605 71 73.63 71 71.12 0.74% -1.45% 64.67% 60999 4.4026 120.09 72.17 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230602 68.1 71.56 67.68 70.6 3.64% 0.77% 63.46% 69057 4.838 135.26 70.06 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230601 68.4 68.4 67.31 68.12 -0.9% 0.35% 57.72% 36828 2.4999 71.81 67.88 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230531 68.3 68.97 66.86 68.74 0.13% 1.19% 59.16% 61498 4.1777 113.6 67.93 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230530 68.8 69.14 67.91 68.65 -0.25% 0.25% 58.95% 41672 2.8536 80.52 68.48 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230529 68.3 69.28 67.28 68.82 1.09% 0.1% 59.34% 51471 3.5386 97.63 68.75 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230526 68.9 69.17 67.47 68.08 -0.76% -0.56% 57.63% 48645 3.3303 89.66 68.46 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230525 68.65 69.47 66.84 68.6 -0.42% 1.03% 58.83% 59658 4.0509 98.95 67.9 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230524 67.75 69.64 67.4 68.89 1.88% 0.2% 59.5% 49561 3.4075 79.34 68.75 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230523 67.72 69.28 67 67.62 -0.7% -0.82% 56.56% 46409 3.164 74.88 68.18 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230522 67.75 68.5 66.38 68.1 0.55% 0.75% 57.68% 51248 3.4636 81.79 67.59 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230519 67.73 68.2 66.28 67.73 0.25% 0.44% 56.82% 51163 3.4497 79.8 67.43 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230518 65.68 68.39 65.2 67.56 2.29% 1.11% 56.43% 68487 4.5766 97.98 66.82 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230517 64.81 66.6 64.5 66.05 1.29% 0.18% 52.93% 48161 3.1754 66.95 65.93 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230516 64.75 66.19 64.51 65.21 0.43% -0.43% 50.98% 56022 3.6688 71.21 65.49 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230515 62.6 64.99 61.8 64.93 3.15% 2.27% 50.34% 70158 4.4542 82.78 63.49 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230510 66.51 66.79 62.26 62.93 -6.16% -0.84% 45.71% 113004 7.1707 121.87 63.46 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230509 70.29 70.36 67.02 67.06 -5.38% -1.54% 55.27% 89076 6.0667 98.26 68.11 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230508 70.1 71.44 69.6 70.87 0.14% 0.21% 64.09% 38564 2.7271 41.56 70.72 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230505 71.26 72.7 70.4 70.77 -1.34% -0.88% 63.86% 45710 3.2637 45.27 71.4 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230504 72.65 73.05 70.58 71.73 -2.45% 0.04% 66.08% 60636 4.3475 55.1 71.7 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230428 73 73.91 71.76 73.53 2.57% 0.73% 70.25% 94883 6.9266 79.47 73 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230427 71.15 72.95 70.89 71.69 -0.25% -0.46% 65.99% 73571 5.2988 54.3 72.02 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230426 72.16 73.08 69.3 71.87 -0.54% 0.97% 66.4% 102056 7.2646 72.19 71.18 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230425 74.08 75.47 71.18 72.26 -2.39% -1.3% 67.31% 80923 5.9243 55.02 73.21 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230424 77.9 78.25 73.47 74.03 -5.71% -1.23% 71.41% 121947 9.14 83.54 74.95 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230421 83.33 83.7 78.33 78.51 -6.21% -2.23% 81.78% 129753 10.4197 93.23 80.3 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230420 82.3 85.29 82.2 83.71 1.44% -0.16% 93.82% 118663 9.9492 87.41 83.84 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230419 81.7 84.88 81.66 82.52 0.44% -0.77% 91.06% 110783 9.2132 76.51 83.16 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230418 85 85.01 81.8 82.16 -3.88% -0.7% 90.23% 121679 10.0682 83.01 82.74 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230417 88.05 88.57 84.6 85.48 -2.05% -1.08% 97.92% 146346 12.6463 108.37 86.41 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230414 82.04 88.46 80.25 87.27 7.15% 2.62% 102.06% 203531 17.3081 160.93 85.04 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230413 82.94 84 81.19 81.45 -2.8% -1.2% 88.59% 101229 8.3454 88.93 82.44 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230412 79.92 85.85 78.01 83.8 4.88% 1.53% 94.03% 173498 14.321 159.1 82.54 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230411 79.08 81.2 78.3 79.9 1.72% 0.23% 85% 96513 7.6942 91.33 79.72 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230410 83 83.32 78.18 78.55 -4.21% -1.87% 81.87% 143270 11.4686 141.99 80.05 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230407 81.5 83.34 80.03 82 1.02% 0.31% 89.86% 152534 12.4696 165.23 81.75 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230406 75.6 82.87 75.21 81.17 7.35% 0.71% 87.94% 205168 16.5368 243.24 80.6 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230404 72.8 77.69 71.86 75.61 4.3% 0.8% 75.06% 133897 10.044 173.53 75.01 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230403 70.65 72.57 70.18 72.49 3.26% 1.21% 67.84% 76143 5.4535 101.07 71.62 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230331 70.26 71.28 69.91 70.2 -0.54% -0.2% 62.54% 49838 3.5056 62.92 70.34 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230330 70.91 72.39 70.35 70.58 -0.45% -0.79% 63.42% 50911 3.6217 61.28 71.14 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230329 69.5 71.95 69.32 70.9 1.58% -0.03% 64.16% 63292 4.4886 74.09 70.92 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230328 75.25 75.49 69.59 69.8 -7.67% -2.6% 61.61% 118965 8.5253 132.91 71.66 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230327 75.5 77.5 75.21 75.6 -1.03% -0.94% 75.04% 54745 4.1779 67.31 76.32 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230324 79.46 79.5 76.33 76.39 -3.58% -1.36% 76.87% 79395 6.1485 98.44 77.44 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230323 77.5 79.47 77.4 79.23 1.38% 0.66% 83.45% 63004 4.9591 78.37 78.71 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230322 79.8 80.04 77.22 78.15 -2.5% -0.41% 80.94% 81506 6.3955 100.07 78.47 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230321 81.63 81.69 79.02 80.15 -1.85% -0.11% 85.58% 75922 6.0922 98.98 80.24 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230320 81.2 82.65 79.81 81.66 0.44% 0.28% 89.07% 87694 7.1405 117.21 81.43 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230317 80.4 81.98 79.32 81.3 2.6% 0.42% 88.24% 83062 6.7249 112.02 80.96 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230316 79.5 80.97 78.13 79.24 -0.95% -0.45% 83.47% 61142 4.8668 84.86 79.6 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230315 79.98 83.08 78.94 80 0.6% -1.12% 85.23% 98301 7.9539 143.04 80.91 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230314 76.73 79.98 76.23 79.52 2.87% 1.48% 84.12% 82210 6.4419 127.08 78.36 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230313 78.08 79 76.28 77.3 -1.63% 0.19% 78.98% 58984 4.5509 96.34 77.15 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230310 77.82 80.5 75.68 78.58 0.4% 0.43% 81.94% 93087 7.2829 158.85 78.24 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230309 76.38 79.66 76.2 78.27 2.11% -0.14% 81.22% 67320 5.2767 122.68 78.38 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230308 76 77.72 75.16 76.65 0.52% 0.18% 77.47% 53498 4.0929 100.27 76.51 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230307 79.92 81.48 76 76.25 -4.59% -2.52% 76.55% 70644 5.5258 141.02 78.22 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230306 78.15 80.8 76.11 79.92 2.26% 1.25% 85.04% 80622 6.3637 174.95 78.93 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230303 77.92 78.88 76.67 78.15 2.09% 0.24% 80.94% 54233 4.2279 122.17 77.96 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230302 78.01 79.21 76.55 76.55 -2.14% -1.83% 77.24% 43371 3.3822 89.42 77.98 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230301 77.8 78.22 76.63 78.22 0.28% 1.05% 81.11% 40961 3.1707 71.38 77.41 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230228 78.62 79.8 77.51 78 -0.7% -0.7% 80.6% 38705 3.0402 65.26 78.55 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230227 78.56 79.57 77.44 78.55 -0.91% -0.05% 81.87% 40996 3.2218 66.56 78.59 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230224 77.98 79.89 77.02 79.27 2.42% 0.72% 83.54% 57104 4.4943 88.74 78.7 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230223 76.86 78.2 76.53 77.4 0.7% -0.3% 79.21% 40442 3.1397 60.65 77.63 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230222 76.5 77.75 76.02 76.86 -0.57% -0.09% 77.96% 31937 2.4569 42.42 76.93 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230221 76.88 77.94 76.63 77.3 0.09% 0.17% 78.98% 35244 2.7199 46.18 77.17 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230220 75.21 77.5 74.44 77.23 1.75% 1.82% 78.81% 60554 4.5928 76.64 75.85 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230217 80.69 80.79 75.65 75.9 -5.94% -2.24% 75.74% 95845 7.4413 122.1 77.64 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230216 79.99 83.95 79.11 80.69 0.47% -1.31% 86.83% 121894 9.9656 162.46 81.76 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230215 78.27 80.5 77.3 80.31 2.01% 1.56% 85.95% 67552 5.342 89.25 79.08 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230214 79.47 81.45 78.33 78.73 -0.73% -0.82% 82.29% 61216 4.8593 80.23 79.38 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230213 77.78 79.97 77.18 79.31 1.82% 0.46% 83.63% 69132 5.4583 88.47 78.95 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230210 79.5 79.88 77.12 77.89 -1.82% -0.28% 80.34% 71837 5.6114 91.2 78.11 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230209 74.42 79.42 73.09 79.33 6.08% 2.24% 83.68% 119616 9.2814 159.1 77.59 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230208 75.31 77 74.5 74.78 -1.01% -0.8% 73.14% 45692 3.4444 66.52 75.38 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230207 76 76.5 74.83 75.54 -0.85% 0.15% 74.9% 49601 3.7413 73.41 75.43 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230206 77.27 78 75.71 76.19 -2.89% -0.57% 76.41% 73226 5.6111 108.14 76.63 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230203 75.6 78.51 75.13 78.46 3.4% 1.5% 81.66% 101359 7.8353 158.84 77.3 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230202 75 78.53 74.1 75.88 1.44% -0.3% 75.69% 111586 8.4923 193.8 76.11 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230201 71.59 74.88 71.51 74.8 4.47% 1.48% 73.19% 82044 6.0475 156.79 73.71 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230131 74.36 74.85 70.72 71.6 -3.35% -1% 65.78% 82701 5.9812 148.99 72.32 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230130 76.93 77.12 73.96 74.08 -2.71% -0.92% 71.52% 70706 5.2865 135.33 74.77 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230120 76 76.56 75.61 76.14 -0.25% 0.07% 76.29% 31865 2.4246 63.28 76.09 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230119 75.39 77 74.3 76.33 1.6% 0.62% 76.73% 35943 2.7267 66.89 75.86 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230118 75.93 76.5 74.87 75.13 -0.66% -0.67% 73.95% 34809 2.6331 62.93 75.64 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230117 72.94 75.9 72.7 75.63 3.56% 0.89% 75.11% 62233 4.6652 101.17 74.96 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230116 71.7 73.99 71.6 73.03 0.69% 0.07% 69.09% 41935 3.0606 67.11 72.98 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230113 73.4 73.4 71.59 72.53 -0.63% 0.14% 67.93% 32273 2.3375 52.52 72.43 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230112 74.56 75 72.76 72.99 -2.11% -0.45% 69% 44409 3.2559 73.6 73.32 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230111 74 77.22 73.93 74.56 1% -1.79% 72.63% 100531 7.6321 174.83 75.92 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230110 73.15 75.15 72.7 73.82 0.6% -0.45% 70.92% 66236 4.9112 128.88 74.15 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230109 71.55 74.4 71.01 73.38 2.85% 0.48% 69.9% 62236 4.5454 127.96 73.03 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230106 69.8 72.24 69.11 71.35 1.73% 0.27% 65.2% 59342 4.2228 127.3 71.16 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230105 69.55 70.49 67.9 70.14 0.95% 1.2% 62.4% 64383 4.4626 142.66 69.31 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230104 73.23 75.87 68.91 69.48 -5.09% -2.66% 60.87% 96690 6.9013 233.08 71.38 0% 43.35 0% 43.98 0% 43.19 0% 0%
20230103 69.21 73.71 68.7 73.21 5.79% 1.94% 69.51% 57755 4.1479 162.08 71.82 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221230 70.18 70.8 68.88 69.2 -0.93% -0.45% 60.22% 28358 1.9713 77.01 69.51 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221229 70.03 71.33 69.73 69.85 -1.34% -0.77% 61.73% 29294 2.0619 78.11 70.39 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221228 69.69 71.86 69.69 70.8 0.65% 0.06% 63.93% 37676 2.6661 93.52 70.76 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221227 69.66 71.15 68.98 70.34 0.99% 0.2% 62.86% 29699 2.0848 67.04 70.2 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221226 66.81 69.87 66.8 69.65 2.64% 0.62% 61.26% 33623 2.3273 69.35 69.22 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221223 68.64 69.79 67.42 67.86 -1.51% -0.82% 57.12% 32088 2.1954 62.29 68.42 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221222 70.68 71.49 68.76 68.9 -2.46% -1.33% 59.53% 33325 2.3271 63.13 69.83 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221221 71.77 72.5 69.66 70.64 -1.85% 0.23% 63.56% 39575 2.7893 74.66 70.48 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221220 72.6 74.37 71.74 71.97 -0.73% -0.96% 66.64% 39658 2.882 77.16 72.67 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221219 72.21 74.17 71.27 72.5 0.28% -0.51% 67.86% 46595 3.3953 85.33 72.87 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221216 72.91 73.34 70.7 72.3 -1.44% 0.79% 67.4% 48621 3.4877 81.92 71.73 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221215 71 74.52 70.08 73.36 1.85% 0.37% 69.85% 57087 4.1724 98.2 73.09 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221214 73.88 74.78 71.77 72.03 0.94% -2.25% 66.77% 71310 5.2545 118.58 73.69 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221213 75.16 75.49 71.24 71.36 -5.67% -1.76% 65.22% 62562 4.5443 111.74 72.64 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221212 73.75 76.24 72.98 75.65 2.58% 0.93% 75.16% 53472 4.0076 102.38 74.95 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221209 72.91 75.99 72.5 73.75 0.96% -0.85% 70.76% 51198 3.808 101.53 74.38 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221208 73.99 74.28 72.69 73.05 -1.27% -0.2% 69.14% 38631 2.8277 78.04 73.2 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221207 75.28 76.08 73.88 73.99 -2.39% -0.74% 71.31% 37288 2.7794 78.99 74.54 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221206 73.35 77.06 73.21 75.8 2.52% 0.5% 75.5% 70583 5.3233 153.23 75.42 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221205 77 77.17 73.08 73.94 -4.43% -0.47% 71.2% 83360 6.1928 194.38 74.29 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221202 79 81.1 77.09 77.37 -3.36% -1.91% 79.14% 43372 3.421 117.15 78.88 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221201 77.4 82.16 77.4 80.06 3.46% -0.25% 85.37% 58351 4.6835 162.29 80.26 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221130 77.95 78.47 75.79 77.38 -1.01% 0.47% 79.16% 37882 2.9178 103.12 77.02 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221129 79.51 79.6 76.38 78.17 -1.54% 0.41% 80.99% 38743 3.0161 98.47 77.85 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221128 80.5 80.8 78.67 79.39 -2.05% -0.1% 83.82% 29799 2.3682 72.06 79.47 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221125 80.42 82.73 79.7 81.05 0.41% -0.63% 87.66% 31042 2.5318 74.02 81.56 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221124 81.6 82.34 80.5 80.72 -1.34% -0.49% 86.9% 21792 1.7677 49.37 81.12 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221123 82.02 82.78 79.88 81.82 -0.24% 0.5% 89.44% 28448 2.3159 58.16 81.41 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221122 83.3 83.58 80.9 82.02 -1.58% -0.04% 89.91% 29690 2.4362 59.18 82.05 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221121 80.78 84.3 80.2 83.34 2.06% 0.47% 92.96% 42593 3.5331 84.35 82.95 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221118 81.9 84.2 81.18 81.66 -0.34% -0.86% 89.07% 37274 3.0704 69.94 82.37 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221117 78.9 82.15 77.78 81.94 2.94% 2.37% 89.72% 51321 4.1079 86.12 80.04 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221116 83.56 83.56 78.9 79.6 -4.9% -1.13% 84.3% 65059 5.2382 108.73 80.51 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221115 79.6 84.45 79.59 83.7 4.85% 0.99% 93.79% 63078 5.2281 110.52 82.88 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221114 81.21 82.86 79.1 79.83 -3.22% -0.86% 84.83% 45974 3.7017 78.76 80.52 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221111 85 85.88 82.45 82.49 -0.24% -2.1% 90.99% 48870 4.1178 85.96 84.26 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221110 83.5 84.11 79.38 82.69 -1.44% 1.2% 91.46% 70685 5.7755 116.41 81.71 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221109 85.32 86.88 83.65 83.9 -2.21% -1.27% 94.26% 43272 3.6771 75.82 84.98 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221108 85.17 86.68 84.01 85.8 0.15% 0.91% 98.66% 37160 3.1599 62.73 85.03 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221107 87.1 89.08 84.59 85.67 -3.41% -0.27% 98.36% 64486 5.5394 105.69 85.9 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221104 90.14 90.14 84.86 88.69 -1.59% 2% 105.35% 78815 6.8532 128.61 86.95 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221103 86.77 91.14 86.16 90.12 3.37% 0.33% 108.66% 50990 4.5797 89.78 89.82 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221102 86.8 90 86.2 87.18 -0.3% -1.01% 101.85% 49628 4.3708 79.82 88.07 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221101 86.6 87.99 84.8 87.44 -0.75% 1.5% 102.45% 57295 4.9361 89.72 86.15 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221031 89.69 92.3 87.28 88.1 -2.08% -1.23% 103.98% 51657 4.6076 83.29 89.2 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221028 88.55 94.58 88.55 89.97 0.14% -2.41% 108.31% 63399 5.8448 99.57 92.19 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221027 92.22 93.97 89.45 89.84 -2.51% -1.27% 108.01% 51155 4.6549 68.32 91 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221026 91.88 94.74 90.21 92.15 -0.15% -0.54% 113.36% 59677 5.529 82.02 92.65 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221025 93.01 94.1 89.21 92.29 -0.16% 0.59% 113.68% 56609 5.1939 78.02 91.75 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221024 88 94.38 87.45 92.44 5.65% 0.78% 114.03% 70002 6.4208 97.17 91.72 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221021 88.15 88.58 85.02 87.5 -2.75% 0.59% 102.59% 52608 4.5764 66.89 86.99 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221020 82.38 92.88 82.37 89.97 7.9% 1.63% 108.31% 94051 8.3268 121.64 88.53 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221019 82.37 86.29 81.91 83.38 1.16% -1.08% 93.05% 55098 4.6443 71.8 84.29 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221018 81.58 84.38 80.5 82.42 0.55% 0.02% 90.83% 63750 5.253 80.55 82.4 0% 43.35 0% 43.98 0% 43.19 0% 0%
20221017 77.99 82.58 77.22 81.97 2.35% 2.18% 89.79% 99596 7.9897 116.34 80.22 0% 43.35 0% 43.98 0% 43.19 0% 0%
20220721 66.51 72.22 66.12 70.95 6.85% 1.1% 64.27% 114110 8.0077 342.5 70.18 63.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220720 66 67.67 65.96 66.4 0.73% -0.38% 53.74% 72712 4.8466 207.29 66.65 55% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220719 65.7 66.7 64.78 65.92 0.03% 0.29% 52.63% 80259 5.2754 225.63 65.73 52.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220718 68.33 68.77 64.6 65.9 -2.95% -0.03% 52.58% 120972 7.9741 341.06 65.92 53.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220715 61.46 70.75 61.46 67.9 15.16% 0.16% 57.21% 187363 12.7012 543.24 67.79 57.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220714 57.5 60.29 57.01 58.96 2.17% 0.41% 36.51% 36004 2.114 90.42 58.72 36.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220713 58.54 58.82 56.82 57.71 -0.81% 0.21% 33.62% 28792 1.658 70.91 57.59 33.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220712 60.24 61.44 58.12 58.18 -2.19% -1.74% 34.71% 30081 1.7812 76.18 59.21 37.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220711 60.46 61.1 58.67 59.58 -2.18% 0.18% 37.95% 34913 2.0763 88.81 59.47 38.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220708 62.65 62.89 60.64 60.91 -2.62% -1.2% 41.03% 37216 2.2943 98.13 61.65 43.37% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220707 60.5 63.67 60 62.55 4.28% 0.43% 44.83% 101586 6.3266 270.6 62.28 44.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220706 56.62 61.06 56.36 59.98 5.93% 0.81% 38.87% 79441 4.7266 202.16 59.5 38.37% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220705 57.19 57.5 55.5 56.62 -0.58% 0.69% 31.1% 45154 2.5392 108.6 56.23 30.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220704 59.72 59.72 56.09 56.95 -4.35% 0.14% 31.86% 78670 4.4743 191.37 56.87 32.26% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220701 61 61.5 59.3 59.54 -2.39% -0.75% 37.86% 31991 1.919 82.08 59.99 39.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220630 60.24 61.99 59.41 61 0.99% 0.39% 41.24% 40601 2.4671 105.52 60.76 41.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220629 62.1 62.83 60.3 60.4 -3.31% -1.47% 39.85% 49028 3.0055 128.55 61.3 42.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220628 60.99 63.5 59.94 62.47 1.74% 1.4% 44.64% 50782 3.1286 133.81 61.61 43.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220627 60.71 61.55 60.1 61.4 0.71% 0.74% 42.16% 47201 2.8769 123.05 60.95 41.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220624 59.25 61.96 59 60.97 3.16% 0.38% 41.17% 59483 3.6128 154.52 60.74 41.26% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220623 58.36 59.74 58.02 59.1 1.22% 0.27% 36.84% 33508 1.9751 84.48 58.94 37.07% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220622 60.5 60.76 58.22 58.39 -2.8% -1.02% 35.19% 41329 2.4381 104.28 58.99 37.19% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220621 59.37 60.61 58.38 60.07 1.21% 0.81% 39.08% 57171 3.4068 145.71 59.59 38.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220620 59.75 60.36 59.2 59.35 -1.03% -0.79% 37.42% 42692 2.554 109.24 59.82 39.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220617 60.11 60.28 58.63 59.97 -0.23% 0.4% 38.85% 82490 4.9275 210.75 59.73 38.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220616 55.73 61.55 55.73 60.11 7.94% 0.87% 39.18% 116802 6.9599 297.68 59.59 38.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220615 54.58 57.01 54.58 55.69 2.45% -0.82% 28.94% 34532 1.9388 82.92 56.15 30.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220614 56 56 52.91 54.36 -3.69% 0.42% 25.86% 44374 2.4019 102.73 54.13 25.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220613 56.04 56.93 54.85 56.44 -0.42% 1.11% 30.68% 29452 1.644 70.32 55.82 29.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220610 54.8 57.06 54.66 56.68 2.77% 1.32% 31.23% 54339 3.0396 130.01 55.94 30.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220609 58.5 58.65 54.8 55.15 -5.73% -1.68% 27.69% 50707 2.8443 121.65 56.09 30.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220608 59.45 59.65 57.18 58.5 -1.65% 0.36% 35.45% 37548 2.1886 93.61 58.29 35.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220607 59.2 61.1 58.9 59.48 -0.15% -0.77% 37.72% 56142 3.3652 143.93 59.94 39.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220606 57.88 59.89 57.27 59.57 4.02% 0.93% 37.93% 57798 3.4112 145.9 59.02 37.26% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220602 55.68 58.49 55 57.27 3.88% 0.09% 32.6% 66162 3.7856 161.91 57.22 33.07% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220601 55 56.6 54.2 55.13 -0.58% -0.18% 27.65% 37723 2.0834 89.11 55.23 28.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220531 54.59 55.45 53.3 55.45 1.56% 1.5% 28.39% 31285 1.7091 73.1 54.63 27.05% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220530 53.54 54.71 52.6 54.6 2.23% 1.07% 26.42% 25724 1.3895 59.43 54.02 25.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220527 54.34 55.41 52.85 53.41 -1% -1.02% 23.66% 27171 1.4662 62.71 53.96 25.49% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220526 54.68 54.98 52.52 53.95 -1.24% 0.2% 24.91% 35119 1.8909 80.88 53.84 25.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220525 54.9 56.2 53.95 54.63 -0.31% -0.26% 26.49% 30011 1.6437 70.3 54.77 27.37% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220524 56.67 58.02 54.78 54.8 -3.5% -2.94% 26.88% 37613 2.1236 90.83 56.46 31.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220523 57.01 57.87 56.5 56.79 -0.26% -0.25% 31.49% 22965 1.3074 55.92 56.93 32.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220520 57.24 58.5 56.55 56.94 -0.33% -0.65% 31.84% 39488 2.2631 96.8 57.31 33.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220519 54.82 57.5 54.3 57.13 2.38% 0.63% 32.28% 41702 2.3676 101.26 56.77 32.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220518 56.15 57.14 55.46 55.8 -0.37% -0.78% 29.2% 31767 1.7866 76.41 56.24 30.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220517 54 56.3 53.69 56.01 3.72% 0.61% 29.68% 36552 2.0349 87.03 55.67 29.47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220516 54.96 54.97 53.13 54 -0.83% 0.2% 25.03% 25419 1.3699 58.59 53.89 25.33% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220513 55.25 55.85 54.11 54.45 -1.63% -0.53% 26.07% 28621 1.5668 67.01 54.74 27.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220512 54.58 56.1 54.38 55.35 1.21% -0.04% 28.15% 29533 1.6353 69.94 55.37 28.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220511 55.31 56.76 54.64 54.69 -0.47% -1.99% 26.63% 52276 2.9169 124.76 55.8 29.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220510 50.03 55.23 50.03 54.95 6.95% 1.7% 27.23% 51958 2.8071 120.06 54.03 25.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220509 50.25 51.59 49.68 51.38 1.68% 0.82% 18.96% 18422 0.9388 40.15 50.96 18.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220506 50.1 51.68 49.53 50.53 -1.48% -0.43% 16.99% 25001 1.2689 54.27 50.75 18.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220505 49.33 51.8 48.59 51.29 4.89% 1.69% 18.75% 40941 2.0649 88.32 50.44 17.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220429 47.7 49.72 46.69 48.9 3.78% 0.97% 13.22% 37253 1.8042 77.17 48.43 12.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220428 47 48.53 46.16 47.12 -0.28% -0.55% 9.1% 39823 1.8868 80.7 47.38 10.19% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220427 42.84 47.58 42.82 47.25 7.68% 3.3% 9.4% 57372 2.6241 112.24 45.74 6.37% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220426 47 47 43.75 43.88 -0.99% -3.33% 1.6% 50841 2.3075 98.69 45.39 5.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220425 48.84 49.05 43.6 44.32 -10.61% -3.53% 2.62% 65011 2.9869 127.75 45.94 6.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220422 51.5 52.79 49.28 49.58 -4.65% -2.23% 14.8% 36319 1.8418 78.78 50.71 17.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220421 53.2 55.33 51.63 52 -3.33% -2.66% 20.4% 38404 2.0516 87.75 53.42 24.23% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220420 54.05 54.66 53.21 53.79 0.02% 0.07% 24.54% 22176 1.192 50.98 53.75 25% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220419 54.2 55.63 53.44 53.78 -1.32% -1.23% 24.52% 38326 2.0869 89.26 54.45 26.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220418 51.45 55.05 51.1 54.5 4.81% 1% 26.19% 58046 3.1322 133.97 53.96 25.49% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220415 50.6 52.43 50 52 0.72% 1.33% 20.4% 48184 2.4728 105.76 51.32 19.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220414 50.1 52.57 48.43 51.63 3.26% 2% 19.54% 68943 3.4897 149.26 50.62 17.72% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220413 51 51.18 49.7 50 -2.89% -0.85% 15.77% 38569 1.945 83.19 50.43 17.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220412 50.17 51.8 49 51.49 3.58% 1.92% 19.22% 43451 2.1951 93.89 50.52 17.49% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220411 51.8 51.91 49.6 49.71 -5.3% -1.76% 15.1% 44088 2.2307 95.41 50.6 17.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220408 51.62 52.88 50.4 52.49 1.14% 1.29% 21.53% 47501 2.4614 105.28 51.82 20.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220401 55.41 58.41 55.35 57.15 2.13% -0.26% 32.32% 69271 3.9694 169.78 57.3 33.26% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220331 56.02 57.47 55.2 55.96 -1.25% -0.43% 29.57% 51228 2.8791 123.14 56.2 30.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220330 55.69 57.68 55.6 56.67 1.74% 0.07% 31.21% 65946 3.7344 159.72 56.63 31.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220329 56.49 57.88 53.88 55.7 -1.05% 0.07% 28.97% 72618 4.0417 172.87 55.66 29.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220328 55.2 56.66 54.65 56.29 0.16% 0.7% 30.33% 49885 2.7885 119.27 55.9 30% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220325 57.85 58.55 55.98 56.2 -1.2% -1.66% 30.12% 51946 2.9686 126.97 57.15 32.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220324 58.2 58.9 56.65 56.88 -3.56% -1.16% 31.7% 70951 4.0834 174.65 57.55 33.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220323 57.5 59 57.2 58.98 1.97% 1.17% 36.56% 80625 4.7006 201.05 58.3 35.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220322 62.3 62.88 55.92 57.84 -8.91% -2.2% 33.92% 176464 10.4367 446.39 59.14 37.53% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220321 62.57 63.75 60.91 63.5 0% 1.83% 47.02% 119812 7.4714 319.56 62.36 45.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220318 62.3 66.18 61.95 63.5 0.32% -0.78% 47.02% 105842 6.7742 289.74 64 48.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220317 64.4 67.18 62.8 63.3 -1.4% -2.27% 46.56% 181303 11.7434 502.28 64.77 50.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220316 63.5 65.68 59.56 64.2 3.13% 2.29% 48.65% 177058 11.1115 475.25 62.76 45.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220315 59.99 66 59.7 62.25 3.46% -1.67% 44.13% 157821 9.9912 427.33 63.31 47.23% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220311 60.51 63.5 60.1 62.31 0.53% -0.06% 44.27% 115060 7.1744 306.86 62.35 45% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220310 65.7 66.19 61.6 61.98 -2.84% -1.73% 43.51% 161280 10.1717 435.05 63.07 46.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220309 62.75 65.07 60.86 63.79 2.89% 1.09% 47.7% 191142 12.0616 515.89 63.1 46.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220308 57.2 67.55 56.63 62 9.48% 0.62% 43.55% 207744 12.8019 547.55 61.62 43.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220307 57.55 58.48 55.75 56.63 -2.8% -0.16% 31.12% 63540 3.6039 154.14 56.72 31.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220304 55.23 59.11 55.01 58.26 3.37% 0.67% 34.89% 113528 6.5693 280.98 57.87 34.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220303 60.5 60.66 56.3 56.36 -6.49% -2.29% 30.49% 132233 7.6272 326.22 57.68 34.14% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220302 59.5 60.53 58.58 60.27 -0.02% 1.35% 39.55% 80422 4.7824 204.55 59.47 38.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220301 59.9 61.85 59.53 60.28 -0.56% -0.4% 39.57% 94345 5.7096 244.21 60.52 40.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220228 59.6 60.71 57.8 60.62 1.71% 1.81% 40.36% 123085 7.3287 313.46 59.54 38.47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220225 62.98 64.33 59.5 59.6 -5.4% -3.45% 37.99% 158015 9.7542 417.2 61.73 43.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220224 65.01 66.42 59.5 63 1.48% 0.72% 45.87% 252536 15.796 675.61 62.55 45.47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220223 51.5 62.08 51.41 62.08 20.01% 5.54% 43.74% 156997 9.2352 395 58.82 36.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220222 50.88 52.27 49.63 51.73 1.05% 1.55% 19.77% 49673 2.5303 108.22 50.94 18.47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220221 52.21 52.49 50.88 51.19 -1.56% -0.29% 18.52% 30329 1.5571 66.6 51.34 19.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220218 51.84 53.86 51.68 52 -1.7% -0.97% 20.4% 27948 1.4676 62.77 52.51 22.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220217 53.5 54.45 52.68 52.9 -1.62% -0.79% 22.48% 32888 1.7535 75 53.32 24% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220216 53.78 54.28 51.9 53.77 0.69% 0.75% 24.5% 44301 2.3645 101.13 53.37 24.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220215 52.78 54.6 52.57 53.4 1.31% -0.28% 23.64% 44580 2.3873 102.11 53.55 24.53% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220214 50 53.79 49.6 52.71 3.43% 0.46% 22.04% 54064 2.837 121.34 52.47 22.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220211 52.75 52.88 50.34 50.96 -4.17% -0.27% 17.99% 49936 2.5518 109.14 51.1 18.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220210 53.57 54.2 52.12 53.18 -0.73% 0.21% 23.13% 41547 2.205 94.31 53.07 23.42% 43.35 0% 43.98 0% 43.19 0% 0.5%
20220209 50.42 53.66 49.59 53.57 6.23% 2.45% 24.03% 52117 2.7254 116.57 52.29 21.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211203 45.29 47.7 45.28 46.75 3.13% 0.15% 8.24% 54648 2.5511 109.11 46.68 8.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211202 46.64 46.78 45.22 45.33 -2.81% -0.9% 4.95% 38276 1.7507 74.88 45.74 6.37% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211201 45.84 47.7 45.84 46.64 1.35% -0.64% 7.99% 47504 2.2298 95.37 46.94 9.16% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211130 46.57 47.15 45.68 46.02 -0.65% -0.86% 6.55% 41522 1.9275 82.44 46.42 7.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211129 46.1 46.81 45.71 46.32 -0.88% 0.35% 7.25% 48964 2.26 96.66 46.16 7.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211126 47.05 47.34 46.28 46.73 -1.56% 0.06% 8.2% 45715 2.1347 91.3 46.7 8.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211125 46.45 47.7 45.76 47.47 2.9% 0.72% 9.91% 71791 3.3835 144.72 47.13 9.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211124 45.6 47.08 45.38 46.13 0.5% -0.39% 6.81% 52824 2.4464 104.64 46.31 7.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211123 45.45 46.45 45.24 45.9 0.99% 0.22% 6.27% 55005 2.5192 107.75 45.8 6.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211122 43.1 45.79 42.98 45.45 1.95% 1.75% 5.23% 72574 3.2419 138.66 44.67 3.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211119 44.33 45.3 44.03 44.58 -0.45% 0.27% 3.22% 42215 1.8768 80.27 44.46 3.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211118 44.6 46.5 44.33 44.78 1.02% -1.47% 3.68% 75085 3.4123 145.95 45.45 5.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211117 44.03 44.7 44.02 44.33 0.7% 0% 2.64% 23648 1.0482 44.83 44.33 3.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211116 45 45.2 43.93 44.02 -2% -1.17% 1.92% 33920 1.5109 64.62 44.54 3.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211115 44.88 45.49 44.41 44.92 0.27% -0.13% 4.01% 35527 1.598 68.35 44.98 4.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211112 44.53 45.3 44.21 44.8 0.16% -0.02% 3.73% 31901 1.4294 61.14 44.81 4.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211111 43.9 45.4 43.51 44.73 2.29% 0.4% 3.57% 56823 2.5317 108.28 44.55 3.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211110 42.7 43.96 42.61 43.73 1.96% 0.53% 1.25% 39956 1.738 74.34 43.5 1.16% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211109 42.17 42.96 41.76 42.89 2.12% 0.82% -0.69% 32465 1.381 59.07 42.54 -1.07% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211108 42.49 42.5 41.3 42 -1.43% 0.6% -2.76% 24496 1.0228 43.75 41.75 -2.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211105 43 43.63 42.52 42.61 0.26% -0.77% -1.34% 24112 1.0354 44.29 42.94 -0.14% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211104 42.28 43.16 42.28 42.5 1.31% -0.45% -1.6% 27899 1.1909 50.94 42.69 -0.72% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211103 42.5 42.88 41.38 41.95 -0.59% -0.1% -2.87% 22553 0.9469 40.5 41.99 -2.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211102 42.63 43.88 41.88 42.2 -0.05% -1.24% -2.29% 36979 1.5801 67.58 42.73 -0.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211101 40.07 42.66 40.03 42.22 5.37% 0.98% -2.25% 41242 1.7243 73.75 41.81 -2.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211029 39.32 40.45 39.15 40.07 1.91% 0.02% -7.22% 31487 1.2614 53.95 40.06 -6.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211028 42.2 42.27 39.15 39.32 -9.36% -1.85% -8.96% 69506 2.7846 119.1 40.06 -6.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211027 44.38 44.38 43.27 43.38 -2.32% -0.55% 0.44% 20022 0.8734 37.36 43.62 1.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211026 44.01 44.6 43.72 44.41 0.57% 0.43% 2.82% 24928 1.1022 47.14 44.22 2.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211025 43.27 44.43 42.9 44.16 1.68% 1.05% 2.25% 23499 1.027 43.93 43.7 1.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211022 42.59 43.99 42.44 43.43 2.28% -0.34% 0.56% 30298 1.3205 56.48 43.58 1.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211021 43.18 43.33 42.4 42.46 -1.69% -0.68% -1.69% 16831 0.7196 30.78 42.75 -0.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211020 43.3 43.5 43.01 43.19 -0.3% -0.14% 0% 13206 0.5711 24.43 43.25 0.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211019 43 43.68 43 43.32 0.19% -0.14% 0.3% 14424 0.6257 26.76 43.38 0.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211018 44.09 44.09 42.92 43.24 -2.39% -0.14% 0.12% 21542 0.9327 39.89 43.3 0.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211015 43.52 44.62 43.2 44.3 1.51% 0.2% 2.57% 25707 1.1366 48.61 44.21 2.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211014 43.8 44.23 43.4 43.64 -0.55% -0.02% 1.04% 17640 0.7699 32.93 43.65 1.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211013 43 43.98 42.9 43.88 2.07% 0.71% 1.6% 16203 0.706 30.2 43.57 1.33% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211012 43.51 43.71 42.8 42.99 -1.44% -0.44% -0.46% 17539 0.7573 32.39 43.18 0.42% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211011 43.21 43.98 43.07 43.62 1.39% 0.09% 1% 20561 0.896 38.32 43.58 1.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20211008 42.97 43.9 42.8 43.02 1.58% -0.72% -0.39% 23199 1.0052 42.99 43.33 0.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210930 42 42.59 41.9 42.35 1.66% -0.07% -1.94% 18083 0.7664 32.78 42.38 -1.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210929 43.1 43.6 41.6 41.66 -4.23% -1.79% -3.54% 32252 1.3682 58.52 42.42 -1.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210928 44 44.51 43.21 43.5 -0.73% -0.75% 0.72% 17992 0.7886 33.73 43.83 1.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210927 43.95 44.97 43.66 43.82 -0.3% -1.2% 1.46% 18488 0.82 35.07 44.35 3.14% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210924 44.8 45.18 43.91 43.95 -2.22% -1.06% 1.76% 22913 1.0177 43.53 44.42 3.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210923 44.8 45.7 44.73 44.95 0.56% -0.53% 4.08% 22847 1.0325 44.16 45.19 5.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210922 44 45.16 43.79 44.7 -0.07% 0.13% 3.5% 21927 0.9789 41.87 44.64 3.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210917 45.3 45.5 42.9 44.73 -0.64% 1.36% 3.57% 47710 2.1053 90.05 44.13 2.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210916 46.36 46.85 45 45.02 -2.89% -1.7% 4.24% 32165 1.4732 63.01 45.8 6.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210915 46.2 46.95 45.7 46.36 0.22% -0.09% 7.34% 25364 1.1768 50.33 46.4 7.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210914 46.29 47.16 46.22 46.26 0.15% -0.86% 7.11% 34833 1.6253 69.52 46.66 8.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210913 47.79 48.2 46.08 46.19 -4.76% -1.28% 6.95% 59480 2.783 119.03 46.79 8.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210910 47.8 48.98 47.16 48.5 2.11% 0.75% 12.29% 45594 2.1947 93.87 48.14 11.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210909 49.17 49.17 47.43 47.5 -3.61% -0.79% 9.98% 48225 2.3092 98.77 47.88 11.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210908 48.84 49.79 48.39 49.28 0.9% 0.35% 14.1% 38173 1.8748 80.19 49.11 14.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210907 48.38 48.96 48.12 48.84 0.6% 0.47% 13.08% 32950 1.6017 68.51 48.61 13.05% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210906 47.87 48.95 47.03 48.55 1.36% 0.56% 12.41% 42557 2.0547 87.88 48.28 12.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210729 51.75 54.92 51.6 53.83 6.53% 0.71% 24.64% 169307 9.05 387.08 53.45 24.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210728 51.94 53 48.06 50.53 -4.41% -0.86% 16.99% 142343 7.2556 310.33 50.97 18.53% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210727 51.09 57.1 51.07 52.86 4.63% -2.27% 22.39% 256393 13.8678 593.14 54.09 25.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210726 49.78 51.16 48.5 50.52 1.94% 0.72% 16.97% 91950 4.6119 197.26 50.16 16.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210723 49.9 50.66 48.86 49.56 0.28% -0.58% 14.75% 94301 4.7009 201.06 49.85 15.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210722 47.14 49.99 46.88 49.42 4.24% 1.04% 14.42% 95156 4.6542 199.07 48.91 13.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210721 46.21 48 46.1 47.41 2.24% 0.27% 9.77% 57331 2.7107 115.94 47.28 9.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210720 45.5 46.66 45.3 46.37 1.16% 0.52% 7.36% 34501 1.5916 68.07 46.13 7.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210719 45.6 46.27 45.2 45.84 0.53% 0.17% 6.14% 34481 1.578 67.49 45.76 6.42% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210716 47.78 48.16 45.3 45.6 -4.64% -2.42% 5.58% 73207 3.4208 146.31 46.73 8.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210715 47.5 48.44 46.91 47.82 0.55% 0.57% 10.72% 47532 2.2602 96.67 47.55 10.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210714 48.5 49.4 47.51 47.56 -2.82% -1.27% 10.12% 58922 2.8385 121.41 48.17 12.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210713 50.82 50.99 48.5 48.94 -3.64% -0.87% 13.31% 79112 3.9054 167.04 49.37 14.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210712 51.54 51.81 50.52 50.79 -1.34% -0.49% 17.6% 75367 3.847 164.54 51.04 18.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210709 50.18 51.78 49.7 51.48 0.98% 1.36% 19.19% 88370 4.4886 191.98 50.79 18.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210708 49.49 51.2 49.06 50.98 3.11% 0.71% 18.04% 120652 6.108 261.25 50.62 17.72% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210707 48 49.79 47.31 49.44 1.73% 1.17% 14.47% 70785 3.4594 147.96 48.87 13.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210706 49.29 50.64 47.48 48.6 -1.42% -1.42% 12.53% 101559 5.0065 214.13 49.3 14.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210705 48.25 49.6 47.16 49.3 3.25% 1.36% 14.15% 77710 3.7797 161.66 48.64 13.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210702 47.69 48.75 47.08 47.75 -0.4% -0.67% 10.56% 55516 2.6686 114.14 48.07 11.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210701 49.75 49.75 47.68 47.94 -3.87% -1.58% 11% 74110 3.6097 154.39 48.71 13.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210630 47.64 50.91 47.64 49.87 5.28% 0.99% 15.47% 115090 5.6826 243.05 49.38 14.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210629 48.69 49.07 46.6 47.37 -2.57% -0.25% 9.68% 82517 3.9191 167.62 47.49 10.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210628 49.28 50.29 48.18 48.62 -2.53% -1.4% 12.57% 109235 5.3866 230.39 49.31 14.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210625 49.53 51.78 49.1 49.88 0.75% -0.78% 15.49% 95050 4.7778 204.35 50.27 16.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210624 51.01 52.4 49.4 49.51 -2.6% -2.37% 14.63% 123034 6.2391 266.85 50.71 17.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210623 49.5 54 49.5 50.83 6.32% -1.85% 17.69% 163259 8.4548 361.62 51.79 20.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210622 48.2 48.74 46.8 47.81 -0.48% 0.63% 10.7% 69600 3.3064 141.42 47.51 10.49% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210621 46.88 49.5 46.41 48.04 1.87% -0.17% 11.23% 107320 5.1638 220.86 48.12 11.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210618 47.1 47.26 46.12 47.16 -0.55% 0.79% 9.19% 82606 3.8652 165.32 46.79 8.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210617 44.7 48 44.12 47.42 6.39% 1.61% 9.79% 144675 6.7516 288.77 46.67 8.53% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210616 43.02 46.49 43.02 44.57 4.01% -1.31% 3.2% 108820 4.9141 210.18 45.16 5.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210615 42.71 43.73 42.56 42.85 0.33% -0.63% -0.79% 38346 1.6533 70.71 43.12 0.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210611 44.8 45 42.46 42.71 -4.58% -1.34% -1.11% 61237 2.6512 113.39 43.29 0.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210610 43.84 44.81 43.51 44.76 2.12% 1.34% 3.64% 43581 1.9249 82.33 44.17 2.72% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210609 44.12 45.15 43.48 43.83 -1.24% -0.57% 1.48% 41802 1.8428 78.82 44.08 2.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210608 44.15 45.26 44.12 44.38 0.48% -0.74% 2.76% 58372 2.6097 111.62 44.71 3.98% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210607 44.8 45.44 44 44.17 1.38% -1.19% 2.27% 62703 2.803 119.89 44.7 3.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210604 42.53 43.79 42.53 43.57 1.75% 0.39% 0.88% 40807 1.7712 75.76 43.4 0.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210603 42.62 43.87 42.35 42.82 0.8% -0.46% -0.86% 41387 1.7803 76.15 43.02 0.05% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210602 43.86 43.9 42.45 42.48 -3.3% -1.32% -1.64% 44219 1.9038 81.43 43.05 0.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210601 43 44.52 42.68 43.93 1.34% -0.05% 1.71% 54531 2.3965 102.5 43.95 2.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210531 42.86 43.72 42.7 43.35 1.52% 0.25% 0.37% 40054 1.7319 74.08 43.24 0.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210528 42.66 43.06 42.34 42.84 -0.53% 0.37% -0.81% 40707 1.7373 74.31 42.68 -0.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210527 41.27 44.14 41.16 43.07 4.34% 0.21% -0.28% 78798 3.387 144.87 42.98 -0.05% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210526 41.33 41.58 41.1 41.28 -0.27% -0.12% -4.42% 21787 0.9005 38.52 41.33 -3.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210525 41.63 41.68 41 41.39 0.51% 0.22% -4.17% 30943 1.278 54.66 41.3 -3.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210524 40.7 41.25 40.18 41.18 1.53% 0.93% -4.65% 21563 0.8798 37.63 40.8 -5.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210521 41.5 41.75 40.55 40.56 -1.72% -0.95% -6.09% 19567 0.8013 34.27 40.95 -4.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210520 40.25 41.54 40.01 41.27 2.53% 1.03% -4.45% 29327 1.198 51.24 40.85 -5% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210519 40 40.64 39.91 40.25 0.3% -0.22% -6.81% 17828 0.7192 30.76 40.34 -6.19% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210518 40.86 40.99 39.87 40.13 -1.71% -0.07% -7.08% 25102 1.0081 43.12 40.16 -6.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210517 41.13 41.49 40.82 40.83 -0.49% -0.66% -5.46% 22386 0.9201 39.35 41.1 -4.42% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210514 41.21 41.36 40.56 41.03 0.37% 0.22% -5% 23608 0.9664 41.33 40.94 -4.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210513 40.62 41.9 40.42 40.88 -0.29% -1.06% -5.35% 29144 1.2041 51.5 41.32 -3.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210512 40.38 41.25 40.33 41 0.91% 0.61% -5.07% 24403 0.9945 42.54 40.75 -5.23% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210511 39.6 40.65 39.6 40.63 2.63% 1.07% -5.93% 26773 1.0764 46.04 40.2 -6.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210510 39.9 40.14 39.5 39.59 -1.17% -0.53% -8.34% 19103 0.7603 32.52 39.8 -7.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210507 40.35 40.73 40.05 40.06 -1.23% -0.92% -7.25% 20352 0.8228 35.19 40.43 -5.98% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210506 40.49 40.78 40.1 40.56 0.17% 0.27% -6.09% 21243 0.8592 36.75 40.45 -5.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210430 40.8 40.98 39.69 40.49 -0.66% 0.62% -6.25% 26116 1.051 44.95 40.24 -6.42% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210429 40.5 41.4 40.49 40.76 0.54% -0.51% -5.63% 24296 0.9955 42.58 40.97 -4.72% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210428 39.8 40.7 39.6 40.54 1.32% 0.72% -6.14% 20743 0.8349 35.71 40.25 -6.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210427 41 41.01 39.8 40.01 -2.68% -0.4% -7.36% 33987 1.3654 58.4 40.17 -6.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210426 40.87 41.92 40.87 41.11 0.42% -0.75% -4.82% 35412 1.4669 62.74 41.42 -3.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210423 41.36 41.36 40.6 40.94 -1.02% -0.02% -5.21% 26356 1.0794 46.17 40.95 -4.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210422 41.39 41.85 41.14 41.36 0.15% -0.19% -4.24% 36004 1.4921 63.82 41.44 -3.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210421 41.01 41.66 41 41.3 0% -0.07% -4.38% 25821 1.0671 45.64 41.33 -3.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210416 43.78 43.8 40.85 41.97 -6.9% 0.05% -2.82% 85586 3.59 153.55 41.95 -2.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210415 43.82 45.1 43.34 45.08 2.34% 1.94% 4.38% 45054 1.9922 85.21 44.22 2.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210414 43.38 44.09 43.1 44.05 1.73% 0.89% 1.99% 27267 1.1905 50.92 43.66 1.53% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210413 43.75 44.18 43.01 43.3 -0.44% -0.48% 0.25% 27021 1.1758 50.29 43.51 1.19% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210412 45.01 45.32 43.2 43.49 -3.66% -1.67% 0.69% 42045 1.8596 79.54 44.23 2.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210409 44.6 45.55 44.4 45.14 0.67% 0.4% 4.51% 36994 1.6633 71.14 44.96 4.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210408 44.97 45.74 44.62 44.84 -0.66% -0.53% 3.82% 41021 1.8492 79.09 45.08 4.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210407 45.5 45.84 44.66 45.14 -0.9% 0.02% 4.51% 40886 1.8452 78.92 45.13 4.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210406 46.45 46.45 45.16 45.55 -0.61% -0.31% 5.46% 62608 2.8607 122.36 45.69 6.26% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210402 42.44 47.43 42.44 45.83 9.77% 3.29% 6.11% 113157 5.0208 214.74 44.37 3.19% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210401 41.2 41.98 40.53 41.75 2.53% 0.65% -3.33% 31091 1.2897 55.16 41.48 -3.53% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210330 41.11 41.63 40.56 40.83 -0.85% -0.29% -5.46% 20647 0.8454 36.16 40.95 -4.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210329 41.52 42.27 41.17 41.18 -0.82% -1.27% -4.65% 23601 0.9844 42.1 41.71 -3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20210326 41.16 41.73 40.9 41.52 0.9% 0.44% -3.87% 22879 0.9458 40.45 41.34 -3.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201215 51.15 51.39 50.35 50.85 -0.55% 0.08% 17.74% 23075 1.1724 50.14 50.81 18.16% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201214 51 51.72 50.66 51.13 0.33% -0.1% 18.38% 26203 1.3412 57.36 51.18 19.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201211 52 52 50.06 50.96 -1.3% 0.04% 17.99% 28895 1.4719 62.95 50.94 18.47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201210 52.3 52.47 51.2 51.63 -0.71% -0.41% 19.54% 26068 1.3514 57.8 51.84 20.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201209 53.5 53.89 52 52 -2.97% -1.53% 20.4% 30176 1.5937 68.16 52.81 22.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201208 54 54.35 53.13 53.59 -0.41% -0.2% 24.08% 32529 1.7469 74.72 53.7 24.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201207 54.89 55.85 53.77 53.81 -0.33% -1.63% 24.59% 46088 2.5208 107.82 54.7 27.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201204 53 54.66 53 53.99 1.14% 0.04% 25.01% 49111 2.6503 113.36 53.97 25.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201203 52.8 53.95 52.52 53.38 1.48% 0.11% 23.59% 50040 2.6683 114.13 53.32 24% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201202 52.1 52.86 51.84 52.6 1.35% 0.29% 21.79% 40140 2.1052 90.04 52.45 21.98% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201201 51.89 52.09 51.41 51.9 0.04% 0.19% 20.17% 27014 1.3994 59.85 51.8 20.47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201130 51.58 52.83 51 51.88 0.14% -0.13% 20.12% 35502 1.8444 78.89 51.95 20.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201127 51.23 51.95 49.95 51.81 1.27% 1.19% 19.96% 35483 1.8168 77.71 51.2 19.07% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201126 52.44 52.78 50.91 51.16 -1.95% -0.99% 18.45% 34539 1.7845 76.32 51.67 20.16% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201125 52.67 53.16 52.1 52.18 -0.86% -0.65% 20.82% 28324 1.4876 63.63 52.52 22.14% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201124 52.01 53.35 52 52.63 0.77% -0.21% 21.86% 38395 2.025 86.61 52.74 22.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201123 52.83 52.88 51.91 52.23 -1.19% -0.13% 20.93% 31293 1.6365 69.99 52.3 21.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201120 52.4 52.99 52.25 52.86 0.51% 0.48% 22.39% 26532 1.3958 59.7 52.61 22.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201119 52.15 53.33 51.75 52.59 0.82% -0.11% 21.76% 38887 2.0473 87.57 52.65 22.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201118 52 53.16 51.87 52.16 -0.59% -0.46% 20.77% 40802 2.138 91.44 52.4 21.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201117 52.6 53.25 51.02 52.47 -1.46% 0.96% 21.49% 68806 3.5757 152.94 51.97 20.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201116 56.5 56.5 52.26 53.25 -11.35% -1.41% 23.29% 138370 7.4734 319.65 54.01 25.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201113 59.92 61.19 58.8 60.07 -1.17% 0.07% 39.08% 48769 2.9275 125.21 60.03 39.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201112 61.55 61.92 60 60.78 0.26% 0% 40.73% 49840 3.0291 129.56 60.78 41.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201111 63.33 63.43 59.51 60.62 -4.2% -0.7% 40.36% 84649 5.168 221.04 61.05 41.98% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201110 61.38 65.28 60.38 63.28 2.44% 0.22% 46.52% 131679 8.3146 355.62 63.14 46.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201109 56.16 62.4 56.16 61.77 10.86% 3.35% 43.02% 127861 7.642 326.86 59.77 39% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201106 56.05 56.55 55 55.72 -0.64% -0.05% 29.01% 47804 2.6652 113.99 55.75 29.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201105 58.01 58.35 54.76 56.08 -2.16% -0.43% 29.84% 79696 4.4887 191.99 56.32 30.98% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201104 58.17 58.74 57.2 57.32 -2.55% -0.95% 32.72% 50856 2.9432 125.88 57.87 34.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201103 59.66 59.66 56 58.82 -3.34% 1.57% 36.19% 98751 5.7189 244.6 57.91 34.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201102 59.5 61.28 59.05 60.85 1.96% 0.93% 40.89% 66600 4.0155 171.75 60.29 40.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201030 59 61.68 58.89 59.68 0.91% -0.8% 38.18% 60173 3.6199 154.83 60.16 39.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201029 58 59.49 57.72 59.14 0.87% 0.41% 36.93% 37405 2.203 94.22 58.9 36.98% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201028 58.38 58.9 57.5 58.63 0.38% 0.5% 35.75% 27653 1.6133 69 58.34 35.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201027 57.08 58.7 56.99 58.41 1.8% 0.27% 35.24% 26074 1.5189 64.96 58.25 35.47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201026 57.02 57.64 56.2 57.38 0.53% 0.67% 32.85% 21253 1.2115 51.82 57 32.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201023 60.14 60.45 57 57.08 -4.28% -1.92% 32.16% 35202 2.0489 87.63 58.2 35.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20201022 59.5 60.5 58.89 59.63 -0.13% -0.25% 38.06% 22377 1.3376 57.21 59.78 39.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200909 60 60.01 54.11 55.16 -9.2% -2.9% 27.71% 95958 5.451 233.14 56.81 32.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200908 63.93 64.3 60.01 60.75 -4.33% -2.03% 40.66% 75097 4.657 199.18 62.01 44.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200907 65 66.13 63.26 63.5 -1.63% -2.11% 47.02% 91097 5.9097 252.76 64.87 50.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200904 61 64.88 60.56 64.55 4.05% 0.99% 49.46% 100229 6.407 274.03 63.92 48.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200903 62.4 63.29 61.22 62.04 -0.08% -0.4% 43.64% 52875 3.2937 140.88 62.29 44.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200902 62.3 62.39 61.21 62.09 0.42% 0.21% 43.76% 36086 2.2359 95.63 61.96 44.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200901 61 62 60.04 61.83 0.59% 0.85% 43.16% 28872 1.7702 75.71 61.31 42.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200831 61.9 62.53 61.43 61.47 -0.07% -0.82% 42.32% 39059 2.4209 103.54 61.98 44.14% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200828 60.91 61.79 60.36 61.51 0.46% 0.46% 42.42% 41405 2.5354 108.44 61.23 42.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200827 59 61.68 58.58 61.23 4.13% 1.14% 41.77% 53450 3.236 138.41 60.54 40.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200826 61.6 61.6 58.8 58.8 -4.7% -1.82% 36.14% 50115 3.0016 128.38 59.89 39.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200825 61.59 62.29 60.87 61.7 0.18% -0.06% 42.86% 37881 2.3389 100.04 61.74 43.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200824 60.45 62.42 58.99 61.59 2.31% 0.83% 42.6% 45545 2.782 118.99 61.08 42.05% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200821 60.5 61.26 59.35 60.2 0.52% -0.1% 39.38% 33129 1.9962 85.38 60.26 40.14% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200820 59.52 61.46 59.52 59.89 -1.8% -0.58% 38.67% 36551 2.2019 94.18 60.24 40.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200819 63.58 63.58 60.99 60.99 -4.16% -1.5% 41.21% 52484 3.2497 138.99 61.92 44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200818 63.9 64.53 63.12 63.64 -0.38% -0.28% 47.35% 39617 2.5283 108.14 63.82 48.42% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200817 62.65 63.95 62.12 63.88 2.14% 1.06% 47.9% 50261 3.1769 135.88 63.21 47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200814 61.88 62.7 61.12 62.54 0.87% 0.64% 44.8% 37517 2.3312 99.71 62.14 44.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200813 62.25 62.98 61.68 62 -0.26% -0.4% 43.55% 40665 2.5312 108.26 62.25 44.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200812 64.83 64.83 60.5 62.16 -3.22% 0.21% 43.92% 78698 4.8814 208.78 62.03 44.26% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200811 64 67.77 63.72 64.23 0.83% -1.95% 48.71% 93033 6.0946 260.67 65.51 52.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200810 63.5 64.45 62.63 63.7 -0.34% 0.3% 47.49% 49671 3.1546 134.93 63.51 47.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200807 66.46 66.46 63.08 63.92 -3.88% -0.79% 48% 73493 4.7351 202.53 64.43 49.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200806 65.08 66.5 63.88 66.5 0.9% 2.21% 53.97% 79340 5.1617 220.77 65.06 51.3% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200805 68.9 69.2 65.88 65.91 1.52% -1.74% 52.6% 106944 7.1742 306.85 67.08 56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200804 65.6 65.78 64.03 64.92 -1.53% 0.2% 50.31% 68778 4.4564 190.6 64.79 50.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200803 64.5 66.33 63.8 65.93 4.07% 0.86% 52.65% 102537 6.7027 286.68 65.37 52.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200731 61.7 64.46 61.69 63.35 3.23% 0.49% 46.68% 78918 4.9746 212.77 63.04 46.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200730 62.31 62.53 61.1 61.37 -1.7% -0.39% 42.09% 58475 3.6024 154.08 61.61 43.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200729 60.34 62.6 60.18 62.43 3.02% 1.08% 44.55% 77010 4.7558 203.41 61.76 43.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200728 61 61.8 59.64 60.6 0.73% -0.03% 40.31% 47173 2.8597 122.31 60.62 40.98% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200727 60.68 61.24 59.1 60.16 0.77% -0.31% 39.29% 54608 3.2955 140.95 60.35 40.35% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200724 63.57 64.62 59.33 59.7 -6.01% -3.66% 38.23% 93725 5.8085 248.44 61.97 44.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200723 63.07 64.08 61.02 63.52 -1.5% 1.18% 47.07% 96743 6.0738 259.78 62.78 46% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200722 63.92 65.79 63.58 64.49 0.2% -0.62% 49.32% 73595 4.7759 204.27 64.89 50.91% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200721 65.11 65.98 63.76 64.36 -1.14% -0.65% 49.02% 70113 4.5422 194.27 64.78 50.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200720 63.76 65.18 62.3 65.1 3.5% 1.91% 50.73% 81652 5.216 223.09 63.88 48.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200717 64.5 64.95 61.6 62.9 -2.69% -0.8% 45.64% 96578 6.1236 261.91 63.41 47.47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200716 68.99 70.49 64.7 64.7 -10% -3.01% 49.8% 159685 10.6532 455.65 66.71 55.14% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200715 73.4 75.49 71.06 71.89 1.71% -2.15% 66.45% 190054 13.9634 597.23 73.47 70.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200714 75.8 75.8 69.09 70.68 -5.76% -1.12% 63.65% 174605 12.4816 533.85 71.48 66.23% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200713 73.76 75.35 72.9 75 3.01% 1.32% 73.65% 133039 9.8481 421.21 74.02 72.14% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200710 71.36 75.1 70.32 72.81 1.52% -0.41% 68.58% 170838 12.4892 534.18 73.11 70.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200709 71 72.96 70.5 71.72 1.01% 0.06% 66.06% 137079 9.8265 420.29 71.68 66.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200708 68.83 72.49 68.7 71 0.71% 0.41% 64.39% 166348 11.763 503.12 70.71 64.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200707 71.38 74.75 70.2 70.5 3.75% -3.04% 63.23% 242452 17.6288 754 72.71 69.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200706 64.55 67.95 64.55 67.95 10% 1.69% 57.33% 110854 7.4069 316.8 66.82 55.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200703 61.88 62.88 60.2 61.77 0.95% -0.06% 43.02% 133746 8.2675 353.61 61.81 43.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200702 60.05 61.4 59.59 61.19 1.31% 1.04% 41.68% 118520 7.1773 306.98 60.56 40.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200701 59.72 60.48 57.9 60.4 1.21% 1.65% 39.85% 121137 7.1978 307.86 59.42 38.19% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200630 59.17 60.24 58.99 59.68 1.57% 0.13% 38.18% 105784 6.3043 269.64 59.6 38.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200629 58.43 60.4 58.2 58.76 0.55% -0.49% 36.05% 92150 5.4417 232.75 59.05 37.33% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200624 57.88 59.84 57.68 58.44 1.28% -0.43% 35.31% 106010 6.2217 266.11 58.69 36.49% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200623 57.26 58.19 57.21 57.7 -0.38% 0.09% 33.6% 67764 3.9066 167.09 57.65 34.07% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200622 55.9 58.28 55.9 57.92 3.87% 0.87% 34.11% 107802 6.1899 264.75 57.42 33.53% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200619 55.1 55.85 54.73 55.76 1.23% 0.65% 29.1% 69943 3.8747 165.72 55.4 28.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200618 53.6 55.26 53.48 55.08 2.4% 0.55% 27.53% 75531 4.1379 176.98 54.78 27.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200617 55.2 55.2 53.32 53.79 -2.47% -0.15% 24.54% 63862 3.4405 147.15 53.87 25.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200616 55.8 55.8 54.56 55.15 1.9% 0.29% 27.69% 54473 2.9953 128.11 54.99 27.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200615 53.71 55.8 53.51 54.12 0.15% -1.29% 25.31% 72520 3.976 170.06 54.83 27.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200612 52.98 54.8 52.65 54.04 0.54% -0.04% 25.12% 64396 3.4814 148.9 54.06 25.72% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200611 53.56 54.64 53.43 53.75 0.66% -0.65% 24.45% 63857 3.4546 147.76 54.1 25.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200610 54.73 54.73 53.31 53.4 -2.47% -0.6% 23.64% 62350 3.3496 143.27 53.72 24.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200609 54.34 55.68 54.34 54.75 -0.62% -0.33% 26.77% 68992 3.7896 162.09 54.93 27.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200608 59.47 59.48 55.02 55.09 -4.87% -3.42% 27.55% 125317 7.1483 305.74 57.04 32.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200605 58.01 58.87 57.1 57.91 -0.86% -0.21% 34.08% 88774 5.1514 220.33 58.03 34.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200604 57.75 59.4 56.94 58.41 0.83% 0.34% 35.24% 118189 6.8801 294.27 58.21 35.37% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200603 56 60.3 55.46 57.93 3.45% -0.45% 34.13% 178269 10.3732 443.67 58.19 35.33% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200602 55.8 56.89 55 56 1.97% 0.11% 29.66% 111104 6.2151 265.83 55.94 30.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200601 52.45 55.27 51.39 54.92 1.8% 2.31% 27.16% 118467 6.3589 271.98 53.68 24.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200528 55.7 55.85 52.4 53.95 -3.56% -0.11% 24.91% 88488 4.7794 204.42 54.01 25.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200527 56.09 56.49 54.3 55.94 -1.29% 0.77% 29.52% 81879 4.5449 194.39 55.51 29.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200526 55.75 56.75 55.17 56.67 1.16% 0.98% 31.21% 85358 4.79 204.87 56.12 30.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200525 54.4 56.22 54.4 56.02 2.94% 1.19% 29.71% 77086 4.2677 182.53 55.36 28.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200522 55.3 55.98 53.96 54.42 -1.91% -1.07% 26% 74071 4.0748 174.28 55.01 27.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200521 58.58 58.88 55 55.48 -4.48% -1.98% 28.46% 110404 6.2494 267.29 56.6 31.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200520 59.01 60.09 57.8 58.08 -3.39% -1.24% 34.48% 130138 7.6539 327.37 58.81 36.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200519 57.47 60.57 57.35 60.12 6.22% 1.11% 39.2% 176288 10.4817 448.31 59.46 38.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200518 58.95 59.71 56.08 56.6 -1.96% -2.38% 31.05% 126531 7.336 313.77 57.98 34.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200515 57.17 58.8 56.92 57.73 1.03% -0.33% 33.67% 112000 6.4868 277.45 57.92 34.7% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200514 56.5 58.78 56.25 57.14 0.6% -1.07% 32.3% 112598 6.5034 278.16 57.76 34.33% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200513 56.9 57.42 56.3 56.8 -0.44% -0.18% 31.51% 67438 3.8371 164.12 56.9 32.33% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200512 57.28 57.47 55.41 57.05 0.26% 0.71% 32.09% 94268 5.3407 228.43 56.65 31.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200511 56.6 59.22 55.63 56.9 1.26% -0.66% 31.74% 122771 7.0318 300.76 57.28 33.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200508 56.19 57.49 55.67 56.19 1.5% -0.72% 30.1% 109051 6.1724 264 56.6 31.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200507 56.42 57.21 55.18 55.36 -0.9% -1.14% 28.18% 118665 6.6453 284.23 56 30.23% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200506 52.15 56.2 52.1 55.86 6.3% 2.44% 29.34% 137466 7.4957 320.6 54.53 26.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200430 51.55 53.49 51.1 52.55 3.59% 0.15% 21.67% 107254 5.6274 240.69 52.47 22.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200429 50.05 51.9 49.8 50.73 0.44% -0.67% 17.46% 62684 3.2014 136.93 51.07 18.77% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200428 48.69 50.8 47.23 50.51 4.73% 1.49% 16.95% 91201 4.5392 194.15 49.77 15.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200427 47.91 48.84 47.8 48.23 -0.08% -0.35% 11.67% 37794 1.8291 78.23 48.4 12.56% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200424 49.4 49.95 47.9 48.27 -2.21% -0.98% 11.76% 45319 2.2091 94.49 48.75 13.37% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200423 50.93 50.97 49.1 49.36 -3.06% -0.9% 14.29% 53421 2.6607 113.8 49.81 15.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200422 50.44 51.49 49.9 50.92 0.81% -0.08% 17.9% 49242 2.5096 107.34 50.96 18.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200421 50.83 50.9 49.68 50.51 -1.6% 0.7% 16.95% 55019 2.76 118.05 50.16 16.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200420 51.4 51.94 50.65 51.33 0.08% 0.37% 18.85% 54528 2.7885 119.27 51.14 18.93% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200417 52.1 53.47 51.15 51.29 -0.62% -2.12% 18.75% 90395 4.7366 202.59 52.4 21.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200416 50.15 52.3 50 51.61 1.79% 0.49% 19.5% 66053 3.3926 145.11 51.36 19.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200415 52.27 52.9 50.68 50.7 -3.37% -2.39% 17.39% 78918 4.099 175.32 51.94 20.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200414 52.03 52.6 51 52.47 1.75% 1.06% 21.49% 65149 3.3823 144.66 51.92 20.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200413 49 52.21 48.5 51.57 3.64% 0.9% 19.4% 84367 4.3123 184.44 51.11 18.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200410 52.4 53.05 49.58 49.76 -4.67% -2.28% 15.21% 81917 4.1711 178.4 50.92 18.42% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200409 53.32 53.32 51.5 52.2 -2.1% -0.36% 20.86% 65871 3.4511 147.61 52.39 21.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200408 52.08 54.11 51.91 53.32 1.18% 0.34% 23.45% 80977 4.3029 184.04 53.14 23.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200407 53 53.39 52.33 52.7 1.54% -0.08% 22.02% 80110 4.2247 180.69 52.74 22.65% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200403 50.76 52.65 49.6 51.9 2.96% 1.53% 20.17% 120986 6.1842 264.5 51.12 18.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200402 47.84 50.5 47.5 50.41 5.24% 2.61% 16.72% 94214 4.6289 197.98 49.13 14.26% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200401 48.5 49.75 47.83 47.9 -0.13% -1.8% 10.91% 70021 3.4156 146.09 48.78 13.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200331 49.07 50.31 47.83 47.96 -0.25% -2.32% 11.04% 67838 3.3306 142.45 49.1 14.19% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200324 57.1 57.99 51.19 54.56 -3.93% 0.29% 26.33% 147925 8.0477 344.21 54.4 26.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200323 60 61.38 56.79 56.79 -10% -1.82% 31.49% 111598 6.4552 276.1 57.84 34.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200320 66.5 67.7 62 63.1 -5.11% -2.29% 46.1% 184336 11.9042 509.16 64.58 50.19% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200319 61 67.23 60.5 66.5 7.26% 2.45% 53.97% 201208 13.0596 558.57 64.91 50.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200318 62.6 64.6 61.8 62 1.74% -1.59% 43.55% 176267 11.1057 475 63 46.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200317 63.33 64.1 58.5 60.94 -1.5% -0.91% 41.1% 157248 9.6707 413.63 61.5 43.02% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200316 63.77 66.23 61.57 61.87 -2.38% -3.33% 43.25% 210355 13.4625 575.81 64 48.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200313 58.5 65.35 58.47 63.38 5.26% 1.04% 46.75% 218368 13.6992 585.93 62.73 45.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200312 55.85 60.36 54.8 60.21 3.54% 3.35% 39.41% 148860 8.6722 370.92 58.26 35.49% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200311 59.47 60.96 57.96 58.15 -5.08% -2.12% 34.64% 188208 11.1807 478.21 59.41 38.16% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200310 56.67 61.26 56.5 61.26 10% 1.91% 41.84% 242933 14.6018 624.53 60.11 39.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200309 54.61 57.95 54.25 55.69 4.29% -0.98% 28.94% 154883 8.7106 372.56 56.24 30.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200306 53.01 54.65 53.01 53.4 -1.46% -0.73% 23.64% 54193 2.9153 124.69 53.79 25.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200305 56 56.45 52.82 54.19 -0.55% 0.15% 25.47% 91954 4.9757 212.82 54.11 25.84% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200304 54.7 55.77 52.6 54.49 -2.44% 0.22% 26.16% 100470 5.4625 233.64 54.37 26.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200303 57.44 59.5 55.4 55.85 -0.85% -2.92% 29.31% 111085 6.3907 273.34 57.53 33.79% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200302 56.12 57.18 54.8 56.33 3.57% 0.28% 30.42% 104019 5.8424 249.89 56.17 30.63% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200228 54.2 57.25 54.16 54.39 -6.29% -1.91% 25.93% 120374 6.6753 285.51 55.45 28.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200227 61.85 61.99 56.51 58.04 -5.24% -1.29% 34.38% 134595 7.9138 338.48 58.8 36.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200226 66.91 67.62 61.25 61.25 -9.99% -4.24% 41.82% 161305 10.3167 441.26 63.96 48.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200225 65 68.66 61.5 68.05 1.87% 2.47% 57.56% 201106 13.3552 571.22 66.41 54.44% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200224 61.54 68.07 61.03 66.8 7.95% 2.71% 54.67% 206992 13.463 575.83 65.04 51.26% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200221 60.98 63.88 60.75 61.88 0.05% -0.32% 43.27% 157717 9.7913 418.78 62.08 44.37% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200220 60.7 62.35 58.3 61.85 3.83% 1.53% 43.2% 167020 10.1743 435.17 60.92 41.67% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200219 58.8 63.6 58.11 59.57 -0.4% -1.94% 37.93% 192415 11.6894 499.97 60.75 41.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200218 55 60.68 54.73 59.81 7.38% 3.91% 38.48% 195095 11.2299 480.31 57.56 33.86% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200217 54.64 55.86 53.45 55.7 1.87% 1.88% 28.97% 137072 7.4943 320.54 54.67 27.14% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200214 54.9 57.75 53.4 54.68 -0.15% -2.09% 26.6% 177258 9.8991 423.39 55.85 29.88% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200213 53.11 57.83 53.02 54.76 3.28% -1.14% 26.79% 155390 8.607 368.13 55.39 28.81% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200212 50.02 53.48 49.95 53.02 4.06% 2.14% 22.76% 115203 5.9807 255.8 51.91 20.72% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200211 51.88 53.28 50.84 50.95 -1.85% -2.04% 17.97% 97210 5.0555 216.23 52.01 20.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200210 52.03 53.88 51.3 51.91 -1.26% -1.01% 20.19% 95616 5.0144 214.47 52.44 21.95% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200207 50.05 53.26 49.68 52.57 4.39% 1.88% 21.72% 114843 5.9256 253.44 51.6 20% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200206 48.06 50.36 47.63 50.36 2.96% 2.07% 16.6% 100941 4.9808 213.03 49.34 14.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200205 48.7 51.1 48.02 48.91 -0.73% -1.51% 13.24% 117258 5.8229 249.05 49.66 15.49% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200204 42.76 49.45 42.76 49.27 3.79% 3.9% 14.08% 140300 6.6537 284.59 47.42 10.28% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200203 47.47 47.47 47.47 47.47 -9.99% 0% 9.91% 10550 0.5008 21.42 47.47 10.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200123 53.98 56.68 51.81 52.74 -5.33% -2.73% 22.11% 125568 6.8089 291.22 54.22 26.09% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200122 53.3 57.46 51.5 55.71 4.48% 2.5% 28.99% 124077 6.7435 288.43 54.35 26.4% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200121 52.77 54.2 51.51 53.32 0.97% 0.77% 23.45% 130875 6.9245 296.17 52.91 23.05% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200120 47.29 52.81 47.03 52.81 10% 3.57% 22.27% 122860 6.2647 267.95 50.99 18.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200117 48.5 49.48 47.44 48.01 -1.6% -0.83% 11.16% 85045 4.1173 176.1 48.41 12.58% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200116 46.8 48.84 46.31 48.79 2.07% 2.67% 12.97% 129050 6.1331 262.32 47.52 10.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200115 44.9 49 44.6 47.8 6.2% 2.44% 10.67% 129847 6.0584 259.12 46.66 8.51% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200114 45 46.09 44.42 45.01 0.33% -0.42% 4.21% 86693 3.9187 167.61 45.2 5.12% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200113 43.13 44.86 42.63 44.86 4.5% 1.75% 3.87% 75622 3.3339 142.59 44.09 2.53% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200110 43.79 43.8 42.78 42.93 -2.25% -0.63% -0.6% 46984 2.0299 86.82 43.2 0.47% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200109 44.17 44.65 43.41 43.92 -0.43% 0.07% 1.69% 49577 2.1758 93.06 43.89 2.07% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200108 43.85 45.23 43.68 44.11 0.94% -0.61% 2.13% 77579 3.4428 147.25 44.38 3.21% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200107 43.85 45.37 43.47 43.7 2.1% -0.95% 1.18% 61635 2.7192 116.3 44.12 2.6% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200106 41.96 43.33 41.37 42.8 -0.6% 0.54% -0.9% 47533 2.0235 86.55 42.57 -1% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200103 44.2 44.3 42.81 43.06 -1.91% -0.9% -0.3% 46712 2.0295 86.8 43.45 1.05% 43.35 0% 43.98 0% 43.19 0% 0.5%
20200102 42.99 44.2 42.99 43.9 2.33% 0.34% 1.64% 41974 1.8365 78.55 43.75 1.74% 43.35 0% 43.98 0% 43.19 0% 0.5%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1