股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.84	8.87	8.67	8.84	-0.11%	0.91%	-16.05%	99672	0.8728	92.16	8.76	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230927	8.53	8.99	8.41	8.85	4.49%	0.8%	-15.95%	133503	1.172	99.8	8.78	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230926	8.65	8.66	8.46	8.47	-2.08%	-0.82%	-19.56%	50946	0.4351	35.88	8.54	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230925	8.51	8.76	8.51	8.65	1.05%	-0.35%	-17.85%	71525	0.6206	46.38	8.68	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230922	8.47	8.6	8.33	8.56	1.18%	0.82%	-18.71%	56888	0.483	32.21	8.49	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230921	8.42	8.62	8.39	8.46	0.59%	-0.47%	-19.66%	67355	0.5722	37.68	8.5	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230920	8.43	8.51	8.39	8.41	-0.24%	-0.47%	-20.13%	73095	0.6175	40.55	8.45	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230919	8.75	8.78	8.43	8.43	-3.55%	-1.52%	-19.94%	113264	0.9698	63.17	8.56	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230918	8.8	8.9	8.48	8.74	-1.91%	0.34%	-17%	168818	1.4708	99.72	8.71	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230915	9.12	9.23	8.88	8.91	-3.68%	-0.89%	-15.38%	205600	1.8486	133.34	8.99	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230914	8.93	9.43	8.86	9.25	2.32%	0.54%	-12.16%	341122	3.1398	253.16	9.2	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230913	8.8	9.08	8.71	9.04	0.67%	1.35%	-14.15%	172044	1.5352	157.98	8.92	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230912	8.82	9.04	8.65	8.98	-0.99%	1.35%	-14.72%	184928	1.6383	185.64	8.86	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230911	8.97	9.12	8.73	9.07	3.19%	1.11%	-13.87%	246187	2.2082	275.89	8.97	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230908	8.65	8.82	8.59	8.79	1.62%	0.69%	-16.52%	70474	0.615	90.79	8.73	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230907	8.75	8.88	8.62	8.65	-1.82%	-0.92%	-17.85%	62510	0.546	80.04	8.73	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230906	8.55	8.83	8.55	8.81	1.97%	0.34%	-16.33%	80517	0.7068	102.87	8.78	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230905	8.64	8.69	8.59	8.64	-0.35%	0.12%	-17.95%	35170	0.3036	45.3	8.63	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230904	8.55	8.71	8.52	8.67	1.76%	0.35%	-17.66%	60527	0.5231	74.38	8.64	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230901	8.54	8.56	8.38	8.52	0%	0.35%	-19.09%	39984	0.3394	47.74	8.49	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230831	8.71	8.71	8.46	8.52	-1.5%	0.24%	-19.09%	46508	0.3955	51.48	8.5	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230830	8.62	8.74	8.6	8.65	0.35%	-0.23%	-17.85%	61057	0.5294	68.02	8.67	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230829	8.25	8.62	8.2	8.62	3.98%	1.17%	-18.14%	82866	0.7059	115.41	8.52	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230828	8.4	8.54	8.24	8.29	2.98%	-1.31%	-21.27%	85867	0.721	124.54	8.4	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230825	8.07	8.3	8.03	8.05	-0.74%	-1.35%	-23.55%	55334	0.4513	68	8.16	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230824	8.22	8.31	7.99	8.11	-1.46%	0.25%	-22.98%	62499	0.5055	73.98	8.09	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230823	8.38	8.38	8.15	8.23	-2.02%	-0.36%	-21.84%	45188	0.3733	55.09	8.26	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230822	8.64	8.64	8.21	8.4	-2.44%	0.24%	-20.23%	69530	0.5828	81.17	8.38	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230821	8.53	8.69	8.47	8.61	1.18%	0%	-18.23%	63551	0.5471	64.82	8.61	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230818	8.43	8.71	8.4	8.51	0.71%	-1.05%	-19.18%	99179	0.8532	103.22	8.6	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230817	8.2	8.45	8.14	8.45	2.55%	1.32%	-19.75%	59933	0.4997	62.68	8.34	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230816	8.25	8.36	8.21	8.24	-0.6%	-0.6%	-21.75%	35930	0.2979	36.57	8.29	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230815	8.35	8.41	8.25	8.29	-1.19%	-0.12%	-21.27%	48321	0.4013	45.51	8.3	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230814	8.31	8.44	8.2	8.39	0.36%	1.08%	-20.32%	50042	0.4152	40.74	8.3	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230811	8.33	8.53	8.33	8.36	0.12%	-0.71%	-20.61%	83704	0.7052	58.34	8.42	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230810	8.31	8.42	8.28	8.35	-0.48%	0.24%	-20.7%	71567	0.5961	39.82	8.33	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230809	8.66	8.66	8.36	8.39	-3.45%	-1.06%	-20.32%	111610	0.9462	47.53	8.48	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230808	8.31	8.73	8.27	8.69	4.83%	1.76%	-17.47%	229194	1.9579	95.34	8.54	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230807	8.25	8.31	8.22	8.29	0.12%	0.24%	-21.27%	52919	0.4374	23.09	8.27	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230804	8.3	8.33	8.26	8.28	0.12%	-0.12%	-21.37%	73137	0.6064	32.38	8.29	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230803	8.33	8.37	8.24	8.27	-1.19%	-0.24%	-21.46%	85979	0.7128	39.03	8.29	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230802	8.34	8.38	8.21	8.37	-0.12%	0.72%	-20.51%	121942	1.0128	57.04	8.31	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230801	8.7	8.72	8.33	8.38	-3.57%	-0.71%	-20.42%	223242	1.8835	110.83	8.44	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230731	8.78	8.98	8.65	8.69	-2.14%	-0.34%	-17.47%	277474	2.4209	157.78	8.72	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230728	9.4	9.57	8.6	8.88	-8.07%	-1%	-15.67%	441358	3.9603	300.29	8.97	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230727	9.09	10.98	9.07	9.66	5.11%	-2.82%	-8.26%	555982	5.5273	580.55	9.94	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230726	8.75	9.25	8.66	9.19	5.03%	2.45%	-12.73%	154386	1.3841	328.65	8.97	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230725	8.58	8.75	8.56	8.75	2.82%	0.46%	-16.9%	41261	0.3595	121.58	8.71	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230724	8.57	8.6	8.43	8.51	0%	0%	-19.18%	31443	0.2675	96.71	8.51	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230721	8.63	8.71	8.5	8.51	-1.73%	-0.82%	-19.18%	24710	0.2121	78.8	8.58	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230720	8.74	8.8	8.6	8.66	-0.69%	-0.46%	-17.76%	24407	0.2124	79.62	8.7	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230719	8.78	8.88	8.67	8.72	-0.57%	-0.46%	-17.19%	27046	0.2369	88.67	8.76	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230718	8.73	8.79	8.67	8.77	0.46%	0.23%	-16.71%	24924	0.2181	82.55	8.75	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230717	8.71	8.81	8.62	8.73	0.46%	0.11%	-17.09%	26839	0.2341	88.63	8.72	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230714	8.75	8.78	8.65	8.69	-0.69%	-0.23%	-17.47%	33663	0.2931	108.14	8.71	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230713	8.68	8.78	8.53	8.75	1.39%	0.46%	-16.9%	26582	0.2315	82.24	8.71	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230712	8.72	8.82	8.61	8.63	-1.03%	-0.8%	-18.04%	21780	0.1894	52.55	8.7	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230711	8.74	8.74	8.61	8.72	0.35%	0.46%	-17.19%	21003	0.1823	60.97	8.68	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230710	8.75	8.79	8.63	8.69	0.35%	0%	-17.47%	22951	0.1994	53.06	8.69	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230707	8.75	8.75	8.65	8.66	-1.14%	-0.35%	-17.76%	21478	0.1867	48.94	8.69	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230706	8.66	8.81	8.65	8.76	0.81%	0.11%	-16.81%	26253	0.2296	66.67	8.75	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230705	8.72	8.78	8.67	8.69	-0.23%	-0.34%	-17.47%	23282	0.2031	54.74	8.72	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230704	8.68	8.74	8.66	8.71	0%	0%	-17.28%	25772	0.2244	63.92	8.71	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230703	8.69	8.85	8.6	8.71	0.23%	0.23%	-17.28%	38888	0.338	92.48	8.69	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230630	8.57	8.69	8.52	8.69	1.4%	0.81%	-17.47%	47462	0.4093	116.15	8.62	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230629	8.47	8.59	8.42	8.57	1.06%	0.23%	-18.61%	34881	0.2981	88.86	8.55	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230628	8.47	8.51	8.27	8.48	-0.24%	0.83%	-19.47%	32712	0.2751	85.06	8.41	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230627	8.3	8.54	8.28	8.5	2.78%	0.35%	-19.28%	45390	0.3843	118.36	8.47	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230626	8.12	8.36	8.08	8.27	1.47%	-0.24%	-21.46%	44230	0.3665	120.9	8.29	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230621	8.28	8.31	8.15	8.15	-1.21%	-1.09%	-22.6%	18675	0.1538	54.87	8.24	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230620	8.32	8.39	8.21	8.25	-0.72%	0%	-21.65%	20611	0.1701	61.11	8.25	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230619	8.36	8.42	8.29	8.31	-0.24%	-0.36%	-21.08%	18287	0.1525	56.72	8.34	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230616	8.3	8.42	8.28	8.33	0.6%	-0.12%	-20.89%	28975	0.2417	91.05	8.34	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230615	8.34	8.36	8.23	8.28	-0.72%	0.12%	-21.37%	19671	0.1626	65.16	8.27	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230614	8.4	8.41	8.28	8.34	-0.83%	0%	-20.8%	17796	0.1485	54.92	8.34	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230613	8.39	8.43	8.33	8.41	0.48%	0.36%	-20.13%	20006	0.1677	62.58	8.38	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230612	8.19	8.42	8.07	8.37	2.07%	1.09%	-20.51%	33796	0.2797	98.88	8.28	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230609	8.29	8.32	8.16	8.2	-1.2%	-0.24%	-22.13%	22206	0.1826	62.32	8.22	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230608	8.3	8.35	8.25	8.3	-0.24%	0%	-21.18%	20093	0.1667	49.91	8.3	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230607	8.22	8.34	8.17	8.32	0.48%	0.73%	-20.99%	23093	0.1908	54.01	8.26	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230606	8.43	8.43	8.26	8.28	-1.9%	-0.72%	-21.37%	18755	0.1564	41.84	8.34	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230605	8.38	8.46	8.26	8.44	0.72%	0.48%	-19.85%	23350	0.1961	49.48	8.4	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230602	8.32	8.42	8.29	8.38	0.6%	0.36%	-20.42%	24471	0.2044	46.06	8.35	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230601	8.19	8.44	8.19	8.33	1.34%	-0.24%	-20.89%	48488	0.4048	88.34	8.35	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230531	8.25	8.36	8.21	8.22	-0.96%	-0.6%	-21.94%	25109	0.2076	47.22	8.27	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230530	8.27	8.45	8.19	8.3	0.24%	-0.12%	-21.18%	38557	0.3206	74.95	8.31	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230529	8.35	8.36	8.25	8.28	-1.31%	-0.24%	-21.37%	45693	0.3794	90.62	8.3	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230526	8.51	8.88	8.14	8.39	-0.71%	-0.47%	-20.32%	70193	0.5917	146.71	8.43	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230525	8.49	8.51	8.34	8.45	-0.47%	0.48%	-19.75%	40833	0.3435	95.89	8.41	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230524	8.36	8.52	8.35	8.49	0.95%	0.24%	-19.37%	42687	0.3614	102.84	8.47	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230523	8.44	8.49	8.34	8.41	-0.36%	-0.12%	-20.13%	44677	0.376	110.6	8.42	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230522	8.13	8.52	8.12	8.44	3.94%	0.96%	-19.85%	80790	0.6753	205.08	8.36	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230519	8.07	8.16	8.07	8.12	0%	0.12%	-22.89%	20557	0.1668	51.07	8.11	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230518	8.04	8.13	7.99	8.12	1.12%	0.74%	-22.89%	28781	0.232	70.17	8.06	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230517	7.85	8.05	7.81	8.03	2.29%	0.63%	-23.74%	30927	0.2468	75.52	7.98	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230516	7.91	8.03	7.81	7.85	-1.01%	-0.63%	-25.45%	26806	0.2119	64.12	7.9	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230515	7.88	7.93	7.75	7.93	1.28%	1.15%	-24.69%	25650	0.201	55.25	7.84	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230510	7.73	7.92	7.73	7.84	0.9%	-0.13%	-25.55%	14114	0.1108	31.04	7.85	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230509	7.88	7.96	7.76	7.77	-1.52%	-0.64%	-26.21%	21817	0.1707	46.94	7.82	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230508	7.89	7.98	7.84	7.89	0.25%	-0.25%	-25.07%	29649	0.2346	66.05	7.91	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230505	8.02	8.02	7.8	7.87	-1.25%	0.13%	-25.26%	25061	0.1971	57.39	7.86	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230504	7.73	8.02	7.67	7.97	3.1%	0.89%	-24.31%	64249	0.5074	147.93	7.9	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230428	7.53	7.74	7.52	7.73	2.66%	0.65%	-26.59%	27287	0.2095	66.78	7.68	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230427	7.45	7.57	7.39	7.53	0.53%	0.4%	-28.49%	29528	0.2216	62.31	7.5	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230426	7.4	7.55	7.37	7.49	0.27%	0.4%	-28.87%	40082	0.2991	85.26	7.46	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230425	7.35	7.53	7.23	7.47	2.47%	1.08%	-29.06%	75805	0.5605	164.67	7.39	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230424	7.28	7.38	7.19	7.29	0.14%	0.41%	-30.77%	21009	0.1525	50.1	7.26	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230421	7.56	7.57	7.28	7.28	-4.21%	-1.75%	-30.86%	27947	0.207	62.75	7.41	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230420	7.68	7.7	7.41	7.6	-0.26%	1.2%	-27.83%	26639	0.2	59.69	7.51	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230419	7.75	7.78	7.6	7.62	-1.68%	-0.52%	-27.64%	20435	0.1566	44.97	7.66	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230418	7.87	7.9	7.65	7.75	-2.15%	0.13%	-26.4%	35887	0.2776	71.52	7.74	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230417	7.97	8	7.85	7.92	-0.63%	0.13%	-24.79%	44479	0.352	86.39	7.91	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230414	7.73	8.15	7.67	7.97	3.24%	0.25%	-24.31%	76984	0.6124	151.9	7.95	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230413	7.76	7.77	7.7	7.72	-0.52%	-0.13%	-26.69%	17835	0.1379	36.52	7.73	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230412	7.73	7.77	7.69	7.76	0.65%	0.39%	-26.31%	21682	0.1677	41.23	7.73	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230411	7.74	7.77	7.65	7.71	-0.13%	0.13%	-26.78%	25066	0.1931	44	7.7	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230410	7.98	7.98	7.65	7.72	-3.26%	-0.64%	-26.69%	46229	0.3592	75.35	7.77	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230407	7.99	8.01	7.91	7.98	0.38%	0.13%	-24.22%	27066	0.2157	43.55	7.97	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230406	7.97	8.03	7.89	7.95	-0.62%	0.25%	-24.5%	38724	0.3071	58.48	7.93	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230404	8.34	8.35	7.99	8	-3.73%	-1.36%	-24.03%	61980	0.5025	89.66	8.11	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230403	8.34	8.38	8.23	8.31	0.36%	0%	-21.08%	52062	0.4327	73.67	8.31	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230331	8.23	8.34	8.16	8.28	0.24%	0.24%	-21.37%	38065	0.3145	47.89	8.26	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230330	8.25	8.3	8.18	8.26	0.61%	0.24%	-21.56%	41124	0.3387	41.13	8.24	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230329	8.22	8.34	8.12	8.21	-1.08%	0%	-22.03%	47478	0.3896	36.72	8.21	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230328	8.27	8.52	8.26	8.3	0.61%	-0.6%	-21.18%	57770	0.4822	41.59	8.35	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230327	8.35	8.49	8.19	8.25	-1.32%	-0.6%	-21.65%	60489	0.5018	42.93	8.3	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230324	8.5	8.52	8.36	8.36	-1.88%	-0.71%	-20.61%	62408	0.5254	44.37	8.42	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230323	8.48	8.57	8.41	8.52	-0.23%	0.24%	-19.09%	61883	0.5261	45.36	8.5	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230322	8.64	8.65	8.47	8.54	-1.16%	-0.23%	-18.9%	75073	0.6424	54.15	8.56	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230321	8.7	8.74	8.52	8.64	-0.69%	0.35%	-17.95%	88722	0.7636	67.72	8.61	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230320	9.03	9.06	8.66	8.7	-3.44%	-0.8%	-17.38%	130426	1.144	107.77	8.77	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230317	9.11	9.48	8.97	9.01	-3.01%	-2.38%	-14.43%	211489	1.9531	204.72	9.23	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230316	9.01	10.32	8.92	9.29	2.99%	-3.63%	-11.78%	282599	2.7255	356.6	9.64	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230315	8.43	9.18	8.38	9.02	6.49%	1.58%	-14.34%	158378	1.4069	278.3	8.88	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230314	8.57	8.67	8.38	8.47	-1.05%	-0.35%	-19.56%	68593	0.5828	154.41	8.5	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230313	8.34	8.63	8.25	8.56	3.01%	0.82%	-18.71%	80742	0.6855	210.33	8.49	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230310	8.36	8.44	8.21	8.31	-0.6%	-0.36%	-21.08%	62486	0.521	197.26	8.34	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230309	8.1	8.46	8.1	8.36	3.08%	0.36%	-20.61%	69958	0.583	271.99	8.33	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230308	7.97	8.11	7.95	8.11	1.37%	0.62%	-22.98%	13313	0.1073	66.79	8.06	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230307	8.17	8.22	7.98	8	-2.2%	-0.74%	-24.03%	18808	0.1516	94.4	8.06	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230306	8.17	8.27	8.13	8.18	0.12%	-0.12%	-22.32%	11301	0.0925	58.75	8.19	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230303	8.21	8.27	8.12	8.17	-0.37%	0%	-22.41%	11337	0.0926	57.69	8.17	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230302	8.18	8.28	8.13	8.2	0.49%	-0.24%	-22.13%	17056	0.1402	84.45	8.22	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230301	8.08	8.17	8.04	8.16	0.99%	0.37%	-22.51%	17229	0.14	78.6	8.13	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230228	7.98	8.1	7.98	8.08	1.25%	0.25%	-23.27%	12212	0.0984	56.87	8.06	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230227	8.11	8.11	7.93	7.98	-1.24%	-0.25%	-24.22%	15368	0.1229	70.78	8	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230224	8.07	8.11	8	8.08	0.25%	0.25%	-23.27%	8315	0.067	38.76	8.06	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230223	8.07	8.14	8.02	8.06	0%	-0.25%	-23.46%	12530	0.1012	55.62	8.08	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230222	8.1	8.1	8.01	8.06	-0.62%	0.25%	-23.46%	12798	0.1029	55.25	8.04	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230221	8.14	8.15	8.05	8.11	-0.12%	0.12%	-22.98%	15612	0.1265	68.17	8.1	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230220	8.18	8.18	7.99	8.12	0.37%	0.74%	-22.89%	15231	0.1228	66.27	8.06	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230217	8.06	8.28	8.05	8.09	0.12%	-0.98%	-23.17%	15325	0.1252	65.76	8.17	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230216	8.28	8.29	8.04	8.08	-2.18%	-1.46%	-23.27%	29282	0.2401	126.03	8.2	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230215	8.28	8.28	8.22	8.26	0.36%	0.12%	-21.56%	11781	0.0972	54.66	8.25	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230214	8.26	8.3	8.21	8.23	-0.12%	-0.24%	-21.84%	12116	0.0999	53.19	8.25	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230213	8.22	8.28	8.19	8.24	0.24%	0%	-21.75%	10976	0.0904	46.74	8.24	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230210	8.22	8.29	8.17	8.22	-0.12%	-0.24%	-21.94%	13309	0.1096	55.85	8.24	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230209	8.16	8.23	8.11	8.23	0.73%	0.37%	-21.84%	15092	0.1237	64.79	8.2	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230208	8.21	8.22	8.13	8.17	-0.24%	0%	-22.41%	9964	0.0814	43.17	8.17	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230207	8.18	8.22	8.11	8.19	0.37%	0.37%	-22.22%	11494	0.0938	49.91	8.16	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230206	8.1	8.24	8.06	8.16	0.62%	0%	-22.51%	15355	0.1253	68.91	8.16	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230203	8.11	8.13	7.99	8.11	0%	0.62%	-22.98%	16765	0.1352	77.76	8.06	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230202	8.11	8.13	8.03	8.11	0.62%	0.37%	-22.98%	17712	0.1432	86.65	8.08	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230201	7.94	8.08	7.92	8.06	1.51%	0.5%	-23.46%	24652	0.1978	129.5	8.02	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230131	7.73	7.94	7.71	7.94	0.63%	0.89%	-24.6%	20866	0.1642	116.91	7.87	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230130	7.87	7.97	7.85	7.89	1.15%	-0.13%	-25.07%	16097	0.1272	97.51	7.9	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230120	7.8	7.85	7.76	7.8	0.13%	-0.13%	-25.93%	13322	0.104	82.91	7.81	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230119	7.66	7.82	7.65	7.79	1.56%	0.52%	-26.02%	16552	0.1282	64.86	7.75	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230118	7.59	7.69	7.52	7.67	1.72%	0.52%	-27.16%	13610	0.1039	89.24	7.63	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230117	7.61	7.61	7.48	7.54	0%	0%	-28.4%	11647	0.0878	74.15	7.54	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230116	7.45	7.58	7.41	7.54	1.62%	0.13%	-28.4%	13700	0.1031	82.07	7.53	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230113	7.45	7.48	7.39	7.42	-0.27%	0%	-29.53%	12204	0.0906	73.76	7.42	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230112	7.43	7.53	7.41	7.44	0%	-0.27%	-29.34%	6955	0.0519	41.48	7.46	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230111	7.53	7.6	7.42	7.44	-1.33%	-0.8%	-29.34%	14233	0.1068	80.74	7.5	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230110	7.54	7.58	7.49	7.54	0%	0%	-28.4%	9059	0.0683	52.52	7.54	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230109	7.55	7.66	7.52	7.54	0%	-0.4%	-28.4%	12705	0.0962	73.36	7.57	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230106	7.61	7.65	7.52	7.54	-0.79%	-0.66%	-28.4%	8670	0.0658	50.79	7.59	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230105	7.68	7.68	7.56	7.6	-0.39%	0%	-27.83%	10489	0.0797	58.84	7.6	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230104	7.54	7.66	7.49	7.63	1.33%	0.39%	-27.54%	14716	0.1119	82.1	7.6	0%	10.58	0%	10.59	0%	10.53	0%	0%
20230103	7.3	7.56	7.28	7.53	2.87%	1.07%	-28.49%	18850	0.1405	101.89	7.45	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221230	7.36	7.36	7.28	7.32	0.27%	0.14%	-30.48%	11924	0.0872	44.17	7.31	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221229	7.3	7.38	7.28	7.3	-0.14%	-0.41%	-30.67%	13872	0.1017	56.25	7.33	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221228	7.48	7.48	7.3	7.31	-2.27%	-0.41%	-30.58%	15508	0.1139	63.34	7.34	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221227	7.56	7.56	7.39	7.48	-0.27%	0.4%	-28.96%	11849	0.0883	48.98	7.45	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221226	7.48	7.57	7.47	7.5	0.67%	-0.13%	-28.77%	10650	0.08	43.8	7.51	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221223	7.41	7.53	7.37	7.45	0%	0.13%	-29.25%	10639	0.0792	42.46	7.44	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221222	7.61	7.75	7.42	7.45	-2.1%	-1.06%	-29.25%	13711	0.1033	53.37	7.53	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221221	7.71	7.72	7.59	7.61	-1.42%	-0.26%	-27.73%	8544	0.0652	34.19	7.63	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221220	7.68	7.76	7.6	7.72	0.26%	0.39%	-26.69%	11909	0.0916	47.61	7.69	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221219	7.93	7.93	7.69	7.7	-2.65%	-0.65%	-26.88%	20922	0.1621	84.9	7.75	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221216	8.08	8.08	7.9	7.91	-2.1%	-0.38%	-24.88%	15902	0.1263	71.2	7.94	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221215	7.98	8.1	7.81	8.08	1.25%	0.75%	-23.27%	12513	0.1004	64.34	8.02	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221214	8.05	8.16	7.97	7.98	-0.87%	-0.75%	-24.22%	14767	0.1188	47.1	8.04	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221213	8.13	8.14	7.99	8.05	-0.62%	0%	-23.55%	13642	0.1098	67.91	8.05	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221212	8.1	8.15	8.05	8.1	-0.25%	0%	-23.08%	13625	0.1103	66.36	8.1	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221209	8.21	8.24	8.09	8.12	-0.85%	-0.12%	-22.89%	14552	0.1183	69.85	8.13	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221208	8.28	8.28	8.16	8.19	-0.97%	-0.24%	-22.22%	10847	0.089	51.76	8.21	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221207	8.32	8.33	8.2	8.27	-0.36%	0.24%	-21.46%	12668	0.1045	57.05	8.25	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221206	8.35	8.36	8.26	8.3	-0.6%	0.12%	-21.18%	12903	0.107	53.04	8.29	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221205	8.35	8.36	8.26	8.35	0.6%	0.48%	-20.7%	14260	0.1185	56.83	8.31	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221202	8.2	8.32	8.2	8.3	1.22%	0.24%	-21.18%	17928	0.1484	70.1	8.28	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221201	8.2	8.33	8.17	8.2	0.86%	-0.49%	-22.13%	15332	0.1263	57.93	8.24	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221130	8.17	8.22	8.1	8.13	-0.61%	-0.25%	-22.79%	15525	0.1265	55.27	8.15	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221129	8.06	8.21	8.06	8.18	1.74%	0.25%	-22.32%	17228	0.1405	57.8	8.16	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221128	8.1	8.16	8	8.04	-1.35%	-0.5%	-23.65%	17399	0.1406	52.92	8.08	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221125	8.31	8.35	8.13	8.15	-1.81%	-1.09%	-22.6%	21926	0.1806	66.58	8.24	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221124	8.13	8.32	8.13	8.3	1.72%	0.48%	-21.18%	24804	0.2049	70.51	8.26	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221123	8.18	8.21	7.9	8.16	-0.24%	1.37%	-22.51%	34344	0.2765	93.91	8.05	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221122	8.3	8.39	8.15	8.18	-1.45%	-0.97%	-22.32%	20113	0.1662	59.72	8.26	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221121	8.32	8.35	8.2	8.3	-0.36%	0.24%	-21.18%	18783	0.1556	56.16	8.28	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221118	8.41	8.46	8.3	8.33	-0.83%	-0.6%	-20.89%	24012	0.2012	70.29	8.38	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221117	8.37	8.42	8.31	8.4	0.36%	0.48%	-20.23%	24716	0.2067	69.27	8.36	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221116	8.37	8.43	8.3	8.37	0%	0%	-20.51%	29032	0.243	79.69	8.37	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221115	8.2	8.49	8.2	8.37	2.07%	0.24%	-20.51%	41149	0.3436	114.57	8.35	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221114	8.26	8.3	8.15	8.2	-0.12%	-0.36%	-22.13%	20822	0.1714	59.88	8.23	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221111	8.3	8.37	8.19	8.21	-0.12%	-0.61%	-22.03%	34839	0.2876	100.57	8.26	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221110	8.12	8.26	8.12	8.22	0.74%	0.24%	-21.94%	23783	0.195	71.99	8.2	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221109	8.18	8.27	8.16	8.16	-0.61%	-0.61%	-22.51%	14636	0.1202	44.05	8.21	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221108	8.18	8.25	8.1	8.21	0%	0.37%	-22.03%	18732	0.1533	51.3	8.18	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221107	8.18	8.35	8.16	8.21	0.24%	-0.24%	-22.03%	28214	0.2321	77.34	8.23	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221104	8.15	8.3	8.13	8.19	0.12%	-0.12%	-22.22%	37369	0.3064	103.42	8.2	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221103	8.06	8.24	8	8.18	1.11%	0.49%	-22.32%	35559	0.2893	97.94	8.14	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221102	8.02	8.11	7.98	8.09	1.13%	0.25%	-23.17%	23173	0.1869	63.3	8.07	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221101	7.95	8.05	7.89	8	0.88%	0.38%	-24.03%	26474	0.211	75.1	7.97	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221031	7.88	8.02	7.79	7.93	1.54%	-0.25%	-24.69%	18313	0.1455	54.06	7.95	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221028	8.16	8.16	7.77	7.81	-3.82%	-1.39%	-25.83%	24282	0.1922	72.57	7.92	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221027	8.11	8.2	8.08	8.12	-0.12%	-0.25%	-22.89%	28884	0.2352	92.34	8.14	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221026	7.96	8.2	7.86	8.13	1.88%	0.74%	-22.79%	46364	0.374	153.48	8.07	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221025	7.97	8.07	7.8	7.98	0%	0.38%	-24.22%	24091	0.1915	87.27	7.95	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221024	8.11	8.15	7.95	7.98	-1.6%	-1.12%	-24.22%	28096	0.2268	106.97	8.07	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221021	8.3	8.35	8.07	8.11	-0.86%	-0.73%	-22.98%	42564	0.3478	172.13	8.17	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221020	7.94	8.3	7.89	8.18	2.25%	0.74%	-22.32%	37408	0.3039	173.54	8.12	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221019	8.04	8.09	7.94	8	-0.5%	-0.12%	-24.03%	10103	0.0809	51.14	8.01	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221018	8.09	8.1	7.99	8.04	0%	0%	-23.65%	13977	0.1124	67.84	8.04	0%	10.58	0%	10.59	0%	10.53	0%	0%
20221017	7.81	8.05	7.81	8.04	2.16%	0.75%	-23.65%	17625	0.1407	83.42	7.98	0%	10.58	0%	10.59	0%	10.53	0%	0%
20220721	8.29	8.41	8.22	8.27	-0.24%	-0.6%	-21.46%	30334	0.2524	136.15	8.32	-21.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220720	8.28	8.38	8.22	8.29	0.24%	0%	-21.27%	21106	0.1749	94.34	8.29	-21.94%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220719	8.26	8.29	8.14	8.27	0.98%	0.49%	-21.46%	27405	0.2256	121.69	8.23	-22.5%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220718	7.85	8.27	7.85	8.19	4.2%	0.24%	-22.22%	51902	0.424	228.71	8.17	-23.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220715	8.14	8.19	7.86	7.86	-3.56%	-1.5%	-25.36%	38146	0.3043	164.14	7.98	-24.86%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220714	8.02	8.22	8.02	8.15	0.49%	0.12%	-22.6%	32305	0.2629	141.81	8.14	-23.35%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220713	7.85	8.16	7.8	8.11	1.5%	1%	-22.98%	47361	0.3805	205.24	8.03	-24.39%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220712	8.16	8.24	7.98	7.99	-2.56%	-1.48%	-24.12%	33342	0.2703	145.8	8.11	-23.63%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220711	8.3	8.31	8.13	8.2	-2.15%	0%	-22.13%	31370	0.2573	138.79	8.2	-22.79%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220708	8.32	8.47	8.29	8.38	0.12%	0.12%	-20.42%	43086	0.3607	194.56	8.37	-21.19%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220707	8.12	8.48	8.11	8.37	2.83%	0.6%	-20.51%	66903	0.5566	300.23	8.32	-21.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220706	8.16	8.23	8.02	8.14	0.25%	0.25%	-22.7%	28872	0.2345	126.49	8.12	-23.54%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220705	8.18	8.23	8.01	8.12	-0.49%	0.12%	-22.89%	30535	0.2477	133.61	8.11	-23.63%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220704	8.41	8.41	8.1	8.16	-1.09%	-0.24%	-22.51%	37456	0.3065	165.33	8.18	-22.98%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220701	8.24	8.34	8.17	8.25	0.12%	0%	-21.65%	26630	0.2196	118.45	8.25	-22.32%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220630	8.34	8.52	8.21	8.24	-1.44%	-1.08%	-21.75%	47638	0.3969	214.09	8.33	-21.56%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220629	8.55	8.69	8.31	8.36	-0.36%	-1.18%	-20.61%	86061	0.7282	392.79	8.46	-20.34%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220628	8.22	8.41	8.16	8.39	1.94%	0.84%	-20.32%	40131	0.3338	180.05	8.32	-21.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220627	8.2	8.39	8.12	8.23	0.61%	0.24%	-21.84%	35374	0.2905	156.7	8.21	-22.69%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220624	8.12	8.24	8.1	8.18	1.24%	0.12%	-22.32%	38331	0.313	168.83	8.17	-23.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220623	7.94	8.08	7.92	8.08	1.25%	1%	-23.27%	40971	0.3279	176.87	8	-24.67%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220622	8.05	8.15	7.96	7.98	-0.5%	-1.12%	-24.22%	55929	0.4512	243.38	8.07	-24.01%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220621	7.98	8.02	7.84	8.02	0.75%	0.88%	-23.84%	35066	0.2787	150.33	7.95	-25.14%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220620	7.98	8.02	7.84	7.96	1.02%	0.13%	-24.41%	24325	0.1933	104.27	7.95	-25.14%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220617	7.87	7.98	7.8	7.88	-1.01%	-0.13%	-25.17%	30413	0.2399	129.4	7.89	-25.71%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220616	8	8.02	7.89	7.96	1.02%	0%	-24.41%	40906	0.3255	175.58	7.96	-25.05%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220615	7.94	8.02	7.85	7.88	-1.01%	-0.88%	-25.17%	33058	0.2628	141.76	7.95	-25.14%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220614	7.98	7.98	7.76	7.96	-0.5%	1.14%	-24.41%	31708	0.2496	134.64	7.87	-25.89%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220613	7.88	8.1	7.78	8	2.43%	0%	-24.03%	46811	0.3744	201.95	8	-24.67%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220610	7.73	7.84	7.61	7.81	0.77%	0.13%	-25.83%	23716	0.185	99.79	7.8	-26.55%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220609	7.99	7.99	7.7	7.75	-3%	-0.64%	-26.4%	42686	0.3328	179.51	7.8	-26.55%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220608	8.1	8.11	7.76	7.99	-0.87%	0.5%	-24.12%	41902	0.333	179.62	7.95	-25.14%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220607	8.16	8.27	7.95	8.06	-1.95%	-0.37%	-23.46%	46557	0.3767	203.19	8.09	-23.82%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220606	8.05	8.23	7.96	8.22	4.18%	1.36%	-21.94%	66149	0.5367	289.5	8.11	-23.63%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220602	7.85	7.89	7.72	7.89	0.77%	0.77%	-25.07%	32945	0.2579	139.11	7.83	-26.27%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220601	7.84	7.88	7.75	7.83	0.38%	0%	-25.64%	35295	0.2764	149.09	7.83	-26.27%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220531	7.82	7.83	7.68	7.8	-0.26%	0.52%	-25.93%	32208	0.25	134.85	7.76	-26.93%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220530	7.8	7.82	7.72	7.82	0.64%	0.51%	-25.74%	24142	0.1879	101.35	7.78	-26.74%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220527	7.8	7.86	7.71	7.77	-0.26%	-0.26%	-26.21%	26488	0.2064	111.33	7.79	-26.65%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220526	7.69	7.9	7.69	7.79	1.04%	0%	-26.02%	40162	0.3127	168.67	7.79	-26.65%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220525	7.5	7.73	7.48	7.71	2.66%	0.65%	-26.78%	32532	0.2492	134.42	7.66	-27.87%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220524	7.85	7.9	7.5	7.51	-4.45%	-2.21%	-28.68%	49346	0.3789	204.38	7.68	-27.68%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220523	7.7	7.89	7.7	7.86	1.81%	0.9%	-25.36%	64923	0.506	272.94	7.79	-26.65%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220520	7.71	7.75	7.61	7.72	0.13%	0.39%	-26.69%	52990	0.4077	219.91	7.69	-27.59%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220519	7.55	7.75	7.52	7.71	0.39%	0.65%	-26.78%	49276	0.3773	203.52	7.66	-27.87%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220518	7.65	7.74	7.6	7.68	0.79%	-0.13%	-27.07%	72972	0.5608	302.5	7.69	-27.59%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220517	7.64	7.72	7.5	7.62	-0.52%	0.4%	-27.64%	61913	0.4702	253.63	7.59	-28.53%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220516	7.69	7.77	7.56	7.66	-0.65%	0%	-27.26%	85833	0.6574	354.6	7.66	-27.87%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220513	7.65	7.93	7.43	7.71	0%	0.92%	-26.78%	143546	1.097	591.73	7.64	-28.06%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220512	8	8.11	7.64	7.71	-9.61%	-2.16%	-26.78%	234858	1.8498	997.79	7.88	-25.8%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220511	8	9.19	7.7	8.53	11.36%	-3.83%	-18.99%	311800	2.7672	1492.64	8.87	-16.48%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220510	7.15	7.79	7.05	7.66	5.66%	2.41%	-27.26%	52707	0.3942	212.63	7.48	-29.57%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220509	6.96	7.39	6.96	7.25	3.57%	0.97%	-31.15%	27976	0.2009	108.37	7.18	-32.39%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220506	6.88	7.08	6.87	7	-0.99%	0.29%	-33.52%	21732	0.1517	81.83	6.98	-34.27%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220505	7.01	7.19	6.94	7.07	0.28%	0%	-32.86%	25523	0.1804	97.31	7.07	-33.43%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220429	7.05	7.19	6.75	7.05	3.52%	0.71%	-33.05%	35463	0.2484	133.99	7	-34.09%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220428	6.91	7.03	6.62	6.81	-1.3%	0.74%	-35.33%	41009	0.2774	149.63	6.76	-36.35%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220427	6.5	7	6.41	6.9	3.6%	3.6%	-34.47%	41125	0.2739	147.74	6.66	-37.29%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220426	6.98	7.02	6.56	6.66	-3.76%	-2.06%	-36.75%	37970	0.2583	139.33	6.8	-35.97%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220425	7.54	7.61	6.91	6.92	-10.01%	-3.62%	-34.28%	42202	0.3029	163.39	7.18	-32.39%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220422	7.59	7.81	7.55	7.69	-0.39%	0%	-26.97%	31479	0.2421	130.59	7.69	-27.59%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220421	8.14	8.16	7.7	7.72	-4.81%	-2.03%	-26.69%	34541	0.2723	146.88	7.88	-25.8%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220420	8.2	8.28	8.03	8.11	-0.98%	-0.86%	-22.98%	27906	0.2282	123.09	8.18	-22.98%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220419	8.08	8.29	8.01	8.19	-0.73%	0.12%	-22.22%	33698	0.2756	148.66	8.18	-22.98%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220418	8.08	8.25	7.88	8.25	1.98%	1.85%	-21.65%	25753	0.2085	112.47	8.1	-23.73%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220415	8.38	8.38	8.02	8.09	-3.46%	-0.61%	-23.17%	30551	0.2486	134.1	8.14	-23.35%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220414	8.42	8.5	8.37	8.38	0.12%	-0.36%	-20.42%	20717	0.1743	94.02	8.41	-20.81%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220413	8.56	8.56	8.35	8.37	-2.67%	-0.71%	-20.51%	22988	0.1937	104.48	8.43	-20.62%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220412	8.33	8.62	8.3	8.6	2.87%	1.78%	-18.33%	27444	0.2318	125.03	8.45	-20.43%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220411	8.67	8.68	8.28	8.36	-3.02%	-0.95%	-20.61%	32809	0.277	149.41	8.44	-20.53%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220408	8.8	8.87	8.55	8.62	-2.27%	-0.58%	-18.14%	33716	0.2923	157.67	8.67	-18.36%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220407	9.1	9.17	8.79	8.82	-3.82%	-1.45%	-16.24%	38757	0.3467	187.01	8.95	-15.73%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220401	9.05	9.12	8.91	8.96	-2.29%	-0.67%	-14.91%	29853	0.2694	145.32	9.02	-15.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220331	9.12	9.23	9.08	9.17	0.33%	0%	-12.92%	34361	0.315	169.91	9.17	-13.65%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220330	8.98	9.18	8.96	9.14	1.67%	0.88%	-13.2%	35902	0.3254	175.52	9.06	-14.69%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220329	9.22	9.28	8.92	8.99	-2.81%	-0.55%	-14.62%	37306	0.3374	181.99	9.04	-14.88%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220328	9.29	9.33	9.04	9.25	-0.64%	0.65%	-12.16%	26532	0.2438	131.51	9.19	-13.47%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220325	9.33	9.5	9.29	9.31	0.43%	-0.85%	-11.59%	30685	0.2882	155.46	9.39	-11.58%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220324	9.48	9.51	9.27	9.27	-2.42%	-0.96%	-11.97%	30258	0.2832	152.76	9.36	-11.86%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220323	9.55	9.68	9.46	9.5	-0.63%	-0.31%	-9.78%	39585	0.3774	203.57	9.53	-10.26%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220322	9.57	9.7	9.42	9.56	0.21%	0.1%	-9.21%	47979	0.4581	247.1	9.55	-10.08%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220321	9.29	9.68	9.29	9.54	2.14%	0.85%	-9.4%	53020	0.5016	270.56	9.46	-10.92%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220318	9.13	9.4	9.12	9.34	1.85%	0.54%	-11.3%	38981	0.362	195.26	9.29	-12.52%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220317	9.2	9.52	9.1	9.17	0.55%	-1.19%	-12.92%	68367	0.6346	342.31	9.28	-12.62%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220316	8.85	9.23	8.77	9.12	5.43%	1.56%	-13.39%	63461	0.5701	307.51	8.98	-15.44%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220315	9.2	9.37	8.65	8.65	-7.29%	-4.84%	-17.85%	59445	0.5401	291.33	9.09	-14.41%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220314	9.66	9.79	9.32	9.33	-4.7%	-2.2%	-11.4%	53635	0.5117	276.01	9.54	-10.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220311	9.8	9.87	9.5	9.79	-1.81%	0.93%	-7.03%	72090	0.6994	377.26	9.7	-8.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220310	10.23	10.5	9.95	9.97	-0.5%	-1.97%	-5.32%	80134	0.8148	439.51	10.17	-4.24%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220309	9.99	10.22	9.56	10.02	0.4%	0.6%	-4.84%	82268	0.819	441.77	9.96	-6.21%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220308	10.3	10.35	9.69	9.98	-2.92%	0%	-5.22%	99569	0.9937	536.01	9.98	-6.03%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220307	10.62	10.63	10.14	10.28	-3.2%	-0.39%	-2.37%	81932	0.8455	456.07	10.32	-2.82%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220304	10.96	11.09	10.51	10.62	-3.98%	-0.93%	0.85%	131676	1.4122	761.75	10.72	0.94%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220303	10.96	11.43	10.66	11.06	1.28%	-0.18%	5.03%	168261	1.864	1005.45	11.08	4.33%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220302	11.02	11.5	10.85	10.92	-2.24%	-1.62%	3.7%	173490	1.9262	1039	11.1	4.52%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220301	10.53	11.23	10.3	11.17	6.08%	3.62%	6.08%	200280	2.1598	1165	10.78	1.51%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220228	10.88	10.88	10.3	10.53	-4.27%	0%	0%	169547	1.7853	963	10.53	-0.85%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220225	10.39	11.37	10.39	11	6.08%	1.95%	4.46%	268386	2.8972	1562.76	10.79	1.6%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220224	10.65	11.11	10.16	10.37	-2.17%	-3.45%	-1.52%	257090	2.7606	1489.08	10.74	1.13%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220223	9.64	10.98	9.55	10.6	10.99%	2.32%	0.66%	235937	2.4452	1318.95	10.36	-2.45%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220222	9.69	9.73	9.5	9.55	-1.95%	-0.42%	-9.31%	33872	0.325	175.31	9.59	-9.7%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220221	9.49	9.74	9.49	9.74	2.2%	1.25%	-7.5%	39455	0.3794	204.65	9.62	-9.42%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220218	9.5	9.65	9.36	9.53	-0.73%	0.63%	-9.5%	37345	0.3536	190.73	9.47	-10.83%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220217	9.99	9.99	9.5	9.6	-3.9%	-1.03%	-8.83%	80061	0.7764	418.79	9.7	-8.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220216	9.45	10.24	9.37	9.99	5.05%	1.42%	-5.13%	124119	1.223	659.69	9.85	-7.25%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220215	9.06	9.63	8.88	9.51	4.97%	3.03%	-9.69%	77758	0.7177	387.13	9.23	-13.09%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220214	8.95	9.17	8.92	9.06	0.78%	-0.22%	-13.96%	25821	0.2345	126.49	9.08	-14.5%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220211	9.25	9.25	8.96	8.99	-2.92%	-0.77%	-14.62%	24962	0.2261	121.96	9.06	-14.69%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220210	9.31	9.39	9.21	9.26	-0.75%	-0.11%	-12.06%	22032	0.2043	110.2	9.27	-12.71%	10.58	0%	10.59	0%	10.53	0%	0.37%
20220209	9.28	9.4	9.22	9.33	0.76%	0.21%	-11.4%	21101	0.1964	105.94	9.31	-12.34%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211203	10.05	10.33	9.84	10.2	3.76%	0.79%	-3.13%	78561	0.7947	428.66	10.12	-4.71%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211202	10.1	10.18	9.83	9.83	-4%	-1.4%	-6.65%	65686	0.655	353.31	9.97	-6.12%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211201	9.83	10.25	9.83	10.24	1.79%	1.39%	-2.75%	105679	1.0669	575.49	10.1	-4.9%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211130	10.52	10.95	9.84	10.06	0.7%	-2.14%	-4.46%	189080	1.9432	1048.17	10.28	-3.2%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211129	9.38	10.14	9.26	9.99	4.17%	1.94%	-5.13%	112218	1.0998	593.24	9.8	-7.72%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211126	9.56	9.68	9.48	9.59	0.42%	0.1%	-8.93%	36702	0.3515	189.6	9.58	-9.79%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211125	9.59	9.67	9.5	9.55	-1.44%	-0.1%	-9.31%	37306	0.3568	192.46	9.56	-9.98%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211124	9.8	9.81	9.55	9.69	-1.22%	0.52%	-7.98%	46203	0.4453	240.2	9.64	-9.23%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211123	9.93	9.96	9.58	9.81	-1.9%	0.93%	-6.84%	69831	0.6787	366.09	9.72	-8.47%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211122	9.35	10.1	9.35	10	7.53%	3.2%	-5.03%	72873	0.7063	380.98	9.69	-8.76%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211119	9.22	9.37	9.09	9.3	0.98%	0.65%	-11.68%	25425	0.2348	126.65	9.24	-12.99%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211118	9.36	9.49	9.2	9.21	-2.23%	-1.07%	-12.54%	22932	0.2134	115.11	9.31	-12.34%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211117	9.15	9.49	9.15	9.42	2.5%	0.64%	-10.54%	32659	0.3056	164.84	9.36	-11.86%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211116	9.32	9.4	9.17	9.19	-1.39%	-1.18%	-12.73%	28794	0.2678	144.45	9.3	-12.43%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211115	9.32	9.41	9.14	9.32	0.11%	0.65%	-11.49%	42863	0.3969	214.09	9.26	-12.81%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211112	9.11	9.32	8.99	9.31	2.08%	1.64%	-11.59%	37166	0.3406	183.72	9.16	-13.75%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211111	8.86	9.15	8.84	9.12	2.47%	0.55%	-13.39%	33949	0.3079	166.08	9.07	-14.6%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211110	8.91	9	8.73	8.9	-1%	0.68%	-15.48%	31730	0.2805	151.3	8.84	-16.76%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211109	8.67	9	8.62	8.99	3.69%	1.7%	-14.62%	40275	0.3561	192.08	8.84	-16.76%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211108	8.74	8.74	8.39	8.67	0.23%	1.17%	-17.66%	25976	0.2227	120.13	8.57	-19.3%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211105	8.75	8.82	8.61	8.65	-0.8%	-0.46%	-17.85%	26534	0.2307	124.44	8.69	-18.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211104	8.75	8.78	8.61	8.72	0%	-0.11%	-17.19%	22656	0.1977	106.64	8.73	-17.8%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211103	8.73	8.81	8.62	8.72	0.35%	0%	-17.19%	20110	0.1754	94.61	8.72	-17.89%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211102	8.91	9.04	8.51	8.69	-3.23%	-1.03%	-17.47%	32924	0.2891	155.94	8.78	-17.33%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211101	8.84	9.01	8.75	8.98	0.22%	0.9%	-14.72%	25518	0.2271	122.5	8.9	-16.2%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211029	8.81	9.03	8.68	8.96	1.82%	1.01%	-14.91%	29030	0.2575	138.9	8.87	-16.48%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211028	9.1	9.1	8.73	8.8	-3.3%	-0.79%	-16.43%	28752	0.255	137.55	8.87	-16.48%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211027	9.28	9.45	9	9.1	-3.4%	-0.44%	-13.58%	30340	0.2772	149.52	9.14	-13.94%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211026	9.74	9.79	9.37	9.42	-2.48%	-1.05%	-10.54%	28467	0.271	146.18	9.52	-10.36%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211025	9.79	9.83	9.56	9.66	-1.93%	-0.31%	-8.26%	20931	0.2028	109.39	9.69	-8.76%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211022	10.14	10.14	9.78	9.85	-2.86%	-0.71%	-6.46%	25322	0.2511	135.44	9.92	-6.59%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211021	10.33	10.36	10.03	10.14	-1.84%	-0.1%	-3.7%	30677	0.3115	168.02	10.15	-4.43%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211020	10.38	10.49	10.22	10.33	0%	-0.29%	-1.9%	22896	0.2372	127.95	10.36	-2.45%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211019	10.35	10.66	10.28	10.33	-0.19%	-0.67%	-1.9%	32637	0.3393	183.02	10.4	-2.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211018	10.15	10.36	10.01	10.35	2.78%	1.17%	-1.71%	37846	0.387	208.75	10.23	-3.67%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211015	9.92	10.28	9.89	10.07	1.72%	-0.3%	-4.37%	34281	0.3462	186.74	10.1	-4.9%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211014	9.79	10.15	9.7	9.9	1.02%	-0.4%	-5.98%	26185	0.2603	140.41	9.94	-6.4%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211013	9.97	9.97	9.65	9.8	-1.21%	0.51%	-6.93%	27817	0.2713	146.34	9.75	-8.19%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211012	9.8	10	9.7	9.92	0.61%	0.71%	-5.79%	34826	0.3431	185.07	9.85	-7.25%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211011	9.9	10.08	9.5	9.86	0.61%	0.2%	-6.36%	36197	0.3562	192.14	9.84	-7.34%	10.58	0%	10.59	0%	10.53	0%	0.37%
20211008	9.49	9.94	9.49	9.8	5.26%	0.62%	-6.93%	53061	0.517	278.87	9.74	-8.29%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210930	9	9.37	8.98	9.31	4.72%	0.98%	-11.59%	42243	0.3895	210.1	9.22	-13.18%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210929	9.17	9.32	8.89	8.89	-4.31%	-1.98%	-15.57%	54659	0.4957	267.38	9.07	-14.6%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210928	9.2	9.48	9.2	9.29	-0.96%	-0.43%	-11.78%	50297	0.4692	253.09	9.33	-12.15%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210927	10.39	10.4	9.06	9.38	-10.33%	-3%	-10.92%	111728	1.0805	582.83	9.67	-8.95%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210924	10.56	10.78	10.25	10.46	-2.61%	0%	-0.66%	81542	0.8533	460.27	10.46	-1.51%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210923	11.32	11.5	10.55	10.74	-3.59%	-2.1%	1.99%	121429	1.3325	718.76	10.97	3.3%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210922	11.3	11.37	10.88	11.14	-3.63%	0.09%	5.79%	140961	1.5682	845.89	11.13	4.8%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210917	11.77	12.2	11.4	11.56	-2.94%	-1.2%	9.78%	200878	2.3511	1268.19	11.7	10.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210916	11.39	12.3	10.96	11.91	6.06%	0.68%	13.11%	311650	3.6854	1987.92	11.83	11.39%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210915	10.9	11.43	10.31	11.23	2.18%	3.6%	6.65%	226983	2.4606	1327.26	10.84	2.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210914	10.5	11.98	10.5	10.99	7.32%	-2.14%	4.37%	236347	2.6539	1431.52	11.23	5.74%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210913	9.99	10.25	9.9	10.24	3.12%	1.39%	-2.75%	35333	0.357	192.57	10.1	-4.9%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210910	10.13	10.13	9.83	9.93	-1.97%	-0.2%	-5.7%	36150	0.3598	194.08	9.95	-6.31%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210909	10.16	10.21	9.93	10.13	0%	0.7%	-3.8%	28067	0.2823	152.27	10.06	-5.27%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210908	10.03	10.17	9.93	10.13	1.4%	0.7%	-3.8%	34042	0.3425	184.75	10.06	-5.27%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210907	9.94	10.1	9.7	9.99	0.5%	0.91%	-5.13%	36364	0.36	194.19	9.9	-6.78%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210906	9.9	10.06	9.61	9.94	2.58%	0.81%	-5.6%	39290	0.3873	208.91	9.86	-7.16%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210729	8.21	8.45	8.21	8.39	2.69%	0.36%	-20.32%	17796	0.1487	80.21	8.36	-21.28%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210728	8.34	8.51	7.89	8.17	-2.74%	0%	-22.41%	29224	0.2389	128.86	8.17	-23.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210727	8.47	8.62	8.34	8.4	-1.41%	-0.83%	-20.23%	18562	0.1572	84.79	8.47	-20.24%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210726	8.65	8.8	8.35	8.52	-2.29%	0%	-19.09%	21610	0.1842	99.36	8.52	-19.77%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210723	8.96	9.03	8.6	8.72	-3%	-0.57%	-17.19%	27629	0.2424	130.75	8.77	-17.42%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210722	8.75	9.16	8.72	8.99	1.93%	-0.11%	-14.62%	34417	0.3099	167.16	9	-15.25%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210721	8.51	8.93	8.51	8.82	2.92%	0.34%	-16.24%	29560	0.2599	140.19	8.79	-17.23%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210720	8.49	8.74	8.37	8.57	0.59%	0%	-18.61%	20873	0.1788	96.45	8.57	-19.3%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210719	8.36	8.59	8.36	8.52	1.43%	0.71%	-19.09%	16848	0.1426	76.92	8.46	-20.34%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210716	8.48	8.58	8.4	8.4	-0.94%	-0.94%	-20.23%	13749	0.1166	62.89	8.48	-20.15%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210715	8.65	8.65	8.35	8.48	-1.74%	0.24%	-19.47%	17016	0.1439	77.62	8.46	-20.34%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210714	8.78	8.82	8.6	8.63	-1.26%	-0.69%	-18.04%	16584	0.1441	77.73	8.69	-18.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210713	8.69	8.74	8.55	8.74	1.16%	0.92%	-17%	17987	0.1558	84.04	8.66	-18.46%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210712	8.54	8.68	8.52	8.64	1.41%	0.12%	-17.95%	20967	0.1809	97.58	8.63	-18.74%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210709	8.37	8.53	8.35	8.52	1.79%	0.71%	-19.09%	19148	0.1619	87.33	8.46	-20.34%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210708	8.51	8.57	8.29	8.37	-1.88%	-0.12%	-20.51%	29659	0.2486	134.1	8.38	-21.09%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210707	8.48	8.58	8.43	8.53	0%	0%	-18.99%	16931	0.1444	77.89	8.53	-19.68%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210706	8.61	8.69	8.45	8.53	-0.93%	-0.23%	-18.99%	23115	0.1976	106.59	8.55	-19.49%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210705	8.36	8.69	8.36	8.61	1.06%	0.58%	-18.23%	35453	0.3035	163.71	8.56	-19.4%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210702	8.71	9.07	8.41	8.52	-0.81%	-1.39%	-19.09%	50572	0.4369	235.67	8.64	-18.64%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210701	8.97	9.01	8.57	8.59	-5.6%	-1.49%	-18.42%	65618	0.5721	308.59	8.72	-17.89%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210630	9.7	9.98	8.88	9.1	-5.21%	-2.99%	-13.58%	134996	1.2663	683.05	9.38	-11.68%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210629	9.12	9.86	9.09	9.6	4.12%	1.16%	-8.83%	77191	0.7323	395.01	9.49	-10.64%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210628	8.89	9.26	8.85	9.22	3.83%	1.65%	-12.44%	32410	0.294	158.58	9.07	-14.6%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210625	8.8	8.93	8.62	8.88	0.91%	1.02%	-15.67%	15352	0.135	72.82	8.79	-17.23%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210624	8.82	8.92	8.77	8.8	-0.9%	-0.45%	-16.43%	13786	0.1218	65.7	8.84	-16.76%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210623	8.9	8.95	8.84	8.88	-0.78%	-0.22%	-15.67%	14181	0.1262	68.07	8.9	-16.2%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210622	9	9.06	8.87	8.95	-0.78%	-0.22%	-15%	18165	0.163	87.92	8.97	-15.54%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210621	8.58	9.08	8.58	9.02	5.01%	1.12%	-14.34%	45786	0.4082	220.18	8.92	-16.01%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210618	8.55	8.64	8.51	8.59	0%	0.47%	-18.42%	9727	0.0832	44.88	8.55	-19.49%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210617	8.5	8.74	8.49	8.59	-0.46%	-0.23%	-18.42%	9743	0.0839	45.26	8.61	-18.93%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210616	8.8	8.87	8.56	8.63	-1.37%	-0.92%	-18.04%	13502	0.1176	63.43	8.71	-17.98%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210615	8.69	8.84	8.5	8.75	0.81%	0.81%	-16.9%	25394	0.2203	118.83	8.68	-18.27%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210611	8.72	8.85	8.62	8.68	-0.34%	-0.69%	-17.57%	14643	0.128	69.04	8.74	-17.7%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210610	8.78	8.88	8.69	8.71	-0.8%	-0.8%	-17.28%	17382	0.1526	82.31	8.78	-17.33%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210609	8.86	8.93	8.66	8.78	-0.23%	-0.45%	-16.62%	16883	0.1489	80.32	8.82	-16.95%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210608	8.64	8.87	8.56	8.8	1.97%	0.57%	-16.43%	20379	0.1783	96.18	8.75	-17.61%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210607	8.46	8.68	8.46	8.63	2.98%	0.47%	-18.04%	20396	0.1753	94.56	8.59	-19.11%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210604	8.43	8.56	8.29	8.38	-1.06%	-0.12%	-20.42%	15273	0.1282	69.15	8.39	-21%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210603	8.3	8.55	8.14	8.47	1.68%	0%	-19.56%	26920	0.2279	122.93	8.47	-20.24%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210602	11.7	11.79	11.62	11.68	-0.26%	-0.26%	10.92%	11794	0.1381	74.49	11.71	10.26%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210601	11.72	11.85	11.5	11.71	0%	0%	11.21%	14862	0.1741	93.91	11.71	10.26%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210531	11.5	11.85	11.5	11.71	1.91%	0.26%	11.21%	20759	0.2425	130.81	11.68	9.98%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210528	11.23	11.55	10.96	11.49	4.93%	2.04%	9.12%	27782	0.3128	168.73	11.26	6.03%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210527	10.83	11.04	10.83	10.95	0.64%	-0.09%	3.99%	7362	0.0807	43.53	10.96	3.2%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210526	10.82	10.95	10.81	10.88	-0.09%	-0.18%	3.32%	8373	0.0913	49.25	10.9	2.64%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210525	10.81	11.15	10.55	10.89	-0.37%	1.02%	3.42%	16459	0.1774	95.69	10.78	1.51%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210524	10.86	10.96	10.7	10.93	1.02%	0.64%	3.8%	9582	0.1041	56.15	10.86	2.26%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210521	10.82	11.02	10.75	10.82	-0.64%	-0.46%	2.75%	15269	0.1659	89.49	10.87	2.35%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210520	10.9	10.97	10.77	10.89	-0.73%	0.28%	3.42%	8701	0.0945	50.97	10.86	2.26%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210519	10.98	11.11	10.8	10.97	-0.45%	0.73%	4.18%	6618	0.0721	38.89	10.89	2.54%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210518	10.82	11.13	10.8	11.02	1.85%	0.27%	4.65%	8845	0.0972	52.43	10.99	3.48%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210517	11.35	11.35	10.71	10.82	-4.67%	-0.92%	2.75%	18918	0.2065	111.39	10.92	2.82%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210514	11.22	11.38	11.21	11.35	1.25%	0.27%	7.79%	9089	0.1029	55.5	11.32	6.59%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210513	11.27	11.49	11.18	11.21	-1.49%	-0.97%	6.46%	10812	0.1224	66.02	11.32	6.59%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210512	11.5	11.5	11.2	11.38	-1.22%	0.09%	8.07%	11127	0.1265	68.23	11.37	7.06%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210511	11.54	11.95	11.34	11.52	-1.12%	-1.03%	9.4%	12038	0.1401	75.57	11.64	9.6%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210510	11.52	11.76	11.48	11.65	-0.34%	0.43%	10.64%	9174	0.1064	57.39	11.6	9.23%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210507	11.5	11.79	11.32	11.69	1.65%	0.69%	11.02%	11316	0.1314	70.88	11.61	9.32%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210506	11.48	11.67	11.29	11.5	-0.35%	0.35%	9.21%	10124	0.116	62.57	11.46	7.91%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210430	11.8	11.84	11.45	11.54	-2.2%	-0.52%	9.59%	9498	0.1102	59.44	11.6	9.23%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210429	11.8	11.88	11.4	11.8	1.2%	0.85%	12.06%	14602	0.1708	92.13	11.7	10.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210428	11.46	11.95	11.35	11.66	1.48%	-0.26%	10.73%	26295	0.3075	165.87	11.69	10.08%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210427	11.54	11.56	11.11	11.49	0.88%	1.23%	9.12%	17922	0.2034	109.71	11.35	6.87%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210426	11.77	11.81	11.35	11.39	-3.56%	-1.04%	8.17%	20344	0.2342	126.33	11.51	8.38%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210423	12.21	12.26	11.67	11.81	-4.37%	-0.59%	12.16%	19630	0.2332	125.79	11.88	11.86%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210422	12.43	12.49	12.26	12.35	-0.16%	0%	17.28%	11439	0.1413	76.22	12.35	16.29%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210421	12.4	12.57	12.23	12.37	-0.8%	-0.24%	17.47%	15178	0.1882	101.52	12.4	16.76%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210416	12.38	12.5	12.23	12.3	-0.65%	-0.73%	16.81%	24808	0.3073	165.76	12.39	16.67%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210415	12.27	12.45	12.19	12.38	0.81%	0.32%	17.57%	28512	0.3517	189.71	12.34	16.2%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210414	11.7	12.33	11.65	12.28	4.24%	1.49%	16.62%	36531	0.442	238.42	12.1	13.94%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210413	11.4	11.87	11.1	11.78	2.79%	1.9%	11.87%	30388	0.3513	189.49	11.56	8.85%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210412	11.55	11.66	11.32	11.46	-0.69%	-0.35%	8.83%	10638	0.1223	65.97	11.5	8.29%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210409	11.2	11.66	11.15	11.54	3.04%	1.5%	9.59%	16673	0.1895	102.22	11.37	7.06%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210408	11.57	11.57	11.17	11.2	-3.2%	-1.23%	6.36%	15176	0.1721	92.83	11.34	6.78%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210407	11.71	11.83	11.4	11.57	-0.69%	0.09%	9.88%	13788	0.1594	85.98	11.56	8.85%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210406	11.41	11.72	11.33	11.65	2.46%	0.6%	10.64%	22527	0.2608	140.68	11.58	9.04%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210402	11.3	11.37	11.15	11.37	1.07%	0.71%	7.98%	14228	0.1606	86.63	11.29	6.31%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210401	11.3	11.45	11.2	11.25	-0.27%	-0.44%	6.84%	15872	0.1794	96.77	11.3	6.4%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210330	11.63	11.72	11.09	11.1	-5.77%	-1.6%	5.41%	32792	0.37	199.58	11.28	6.21%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210329	12.09	12.31	11.49	11.78	-2.48%	0%	11.87%	55754	0.6568	354.28	11.78	10.92%	10.58	0%	10.59	0%	10.53	0%	0.37%
20210326	11.65	12.65	11.52	12.08	2.2%	-0.33%	14.72%	77152	0.935	504.34	12.12	14.12%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201215	11.83	12.01	11.45	11.53	-2.54%	-1.45%	9.5%	28768	0.3367	181.62	11.7	10.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201214	11.84	12.25	9.52	11.83	-0.59%	0%	12.35%	38054	0.4502	242.84	11.83	11.39%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201211	12.68	12.72	11.76	11.9	-7.82%	-2.14%	13.01%	71487	0.8692	468.85	12.16	14.5%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201210	12.63	14.38	12.53	12.91	2.38%	-0.69%	22.6%	82239	1.0694	576.84	13	22.41%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201209	12.62	12.63	12.32	12.61	-0.08%	0.72%	19.75%	27711	0.3469	187.12	12.52	17.89%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201208	12.55	12.65	12.3	12.62	0%	0.88%	19.85%	21993	0.2751	148.39	12.51	17.8%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201207	12.89	12.93	12.5	12.62	-2.02%	-0.16%	19.85%	20502	0.2591	139.76	12.64	19.02%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201204	12.99	13	12.7	12.88	-0.39%	0.63%	22.32%	19289	0.2469	133.18	12.8	20.53%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201203	13.08	13.15	12.78	12.93	-1.67%	-0.23%	22.79%	20489	0.2656	143.27	12.96	22.03%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201202	13.45	13.45	13.05	13.15	-0.9%	0%	24.88%	15470	0.2035	109.77	13.15	23.82%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201201	13.2	13.36	13.04	13.27	1.45%	0.15%	26.02%	14683	0.1945	104.91	13.25	24.76%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201130	13.15	13.43	13.07	13.08	-1.36%	-1.06%	24.22%	15456	0.2044	110.25	13.22	24.48%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201127	13.26	13.4	12.97	13.26	-0.53%	0.84%	25.93%	20541	0.2701	145.69	13.15	23.82%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201126	13.3	13.52	13.11	13.33	-1.26%	0.08%	26.59%	17661	0.2352	126.87	13.32	25.42%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201125	13.75	13.85	13.3	13.5	-2.53%	0%	28.21%	23022	0.3107	167.59	13.5	27.12%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201124	13.07	13.98	13.07	13.85	3.67%	0.95%	31.53%	44357	0.6086	328.28	13.72	29.19%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201123	13.78	13.85	13.24	13.36	-2.98%	-0.45%	26.88%	22637	0.3037	163.82	13.42	26.37%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201120	13.88	13.88	13.48	13.77	-0.22%	0.51%	30.77%	20542	0.2815	151.84	13.7	29%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201119	13.77	13.98	13.66	13.8	0.22%	0%	31.05%	23559	0.325	175.31	13.8	29.94%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201118	13.75	14.12	13.63	13.77	-0.22%	-0.36%	30.77%	21297	0.2944	158.8	13.82	30.13%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201117	13.95	14.17	13.56	13.8	-1.64%	0.29%	31.05%	24201	0.3329	179.57	13.76	29.57%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201116	14.38	14.48	13.77	14.03	-1.27%	0.14%	33.24%	37513	0.5254	283.4	14.01	31.92%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201113	14.49	14.49	14	14.21	-0.56%	0.07%	34.95%	25378	0.3604	194.4	14.2	33.71%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201112	14.53	14.69	14.11	14.29	1.35%	-0.63%	35.71%	39577	0.569	306.92	14.38	35.4%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201111	14.46	14.86	14.06	14.1	-4.28%	-2.08%	33.9%	51980	0.7485	403.74	14.4	35.59%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201110	14.88	15.55	14.43	14.73	0.75%	-1.14%	39.89%	75031	1.118	603.05	14.9	40.3%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201109	14.61	14.88	14.46	14.62	0.76%	0%	38.84%	47186	0.6898	372.08	14.62	37.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201106	14.88	14.88	14.1	14.51	-1.02%	0.9%	37.8%	41291	0.5939	320.35	14.38	35.4%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201105	14.7	14.89	14.5	14.66	0.96%	-0.2%	39.22%	39760	0.584	315.01	14.69	38.32%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201104	14.99	14.99	14.08	14.52	-1.16%	0.83%	37.89%	58102	0.8368	451.37	14.4	35.59%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201103	13.92	15	13.92	14.69	4.78%	0.2%	39.51%	97113	1.4234	767.79	14.66	38.04%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201102	13.1	14.17	13	14.02	3.24%	2.19%	33.14%	89573	1.229	662.93	13.72	29.19%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201030	15.08	15.58	13.08	13.58	-7.3%	-1.59%	28.96%	177757	2.4531	1323.21	13.8	29.94%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201029	13.77	14.83	13.63	14.65	6.78%	2.3%	39.13%	72679	1.0406	561.3	14.32	34.84%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201028	13.69	13.95	13.46	13.72	0.22%	0.22%	30.29%	34812	0.4767	257.13	13.69	28.91%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201027	13.82	14.11	13.61	13.69	-2.21%	-0.73%	30.01%	47060	0.6488	349.96	13.79	29.85%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201026	13.77	14.12	13.57	14	2.56%	0.57%	32.95%	43186	0.6011	324.24	13.92	31.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201023	13.98	14.35	13.65	13.65	-0.73%	-2.57%	29.63%	54997	0.7703	415.5	14.01	31.92%	10.58	0%	10.59	0%	10.53	0%	0.37%
20201022	13.77	14.14	13.38	13.75	0.29%	-0.29%	30.58%	56337	0.7769	419.06	13.79	29.85%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200831	11.99	13.28	11.98	12.5	4.78%	-1.34%	18.71%	111563	1.4132	762.28	12.67	19.3%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200828	12	12.28	11.68	11.93	-0.58%	0.34%	13.3%	58375	0.6941	374.4	11.89	11.96%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200827	11.57	12.3	11.36	12	4.9%	0.93%	13.96%	84725	1.0073	543.34	11.89	11.96%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200826	11.69	12.1	11.38	11.44	-1.8%	-2.22%	8.64%	71421	0.8358	450.83	11.7	10.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200825	11.34	11.84	11.3	11.65	2.64%	0.09%	10.64%	79116	0.9207	496.63	11.64	9.6%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200824	11.15	11.45	11.07	11.35	1.79%	0.62%	7.79%	23805	0.2686	144.88	11.28	6.21%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200821	11.22	11.45	11.12	11.15	0.09%	-0.89%	5.89%	22001	0.2475	133.5	11.25	5.93%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200820	11.16	11.24	11.05	11.14	-0.45%	0%	5.79%	21180	0.236	127.3	11.14	4.9%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200819	11.43	11.48	11.12	11.19	-2.1%	-0.8%	6.27%	28771	0.3246	175.09	11.28	6.21%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200818	11.42	11.47	11.28	11.43	-0.26%	0.18%	8.55%	22616	0.258	139.17	11.41	7.44%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200817	11.56	11.62	11.33	11.46	-0.43%	0.09%	8.83%	34500	0.395	213.06	11.45	7.82%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200814	11.12	11.56	11.04	11.51	3.14%	0.88%	9.31%	60755	0.6934	374.02	11.41	7.44%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200813	11.04	11.29	10.94	11.16	1.64%	-0.18%	5.98%	26733	0.2988	161.17	11.18	5.27%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200812	11	11.05	10.66	10.98	-0.99%	1.2%	4.27%	23845	0.2587	139.54	10.85	2.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200811	11.3	11.38	10.91	11.09	-1.6%	-0.81%	5.32%	31810	0.3556	191.81	11.18	5.27%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200810	10.97	11.36	10.82	11.27	3.02%	0.36%	7.03%	42668	0.4791	258.43	11.23	5.74%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200807	11.09	11.14	10.7	10.94	-1.8%	-0.18%	3.89%	20768	0.2277	122.82	10.96	3.2%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200806	11.2	11.22	10.92	11.14	-0.09%	0.36%	5.79%	23553	0.2615	141.05	11.1	4.52%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200805	10.98	11.21	10.94	11.15	1.18%	0.45%	5.89%	25959	0.2881	155.4	11.1	4.52%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200804	11.18	11.18	10.97	11.02	-0.9%	-0.36%	4.65%	18900	0.2091	112.79	11.06	4.14%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200803	10.97	11.14	10.93	11.12	1.74%	0.54%	5.6%	25951	0.2869	154.75	11.06	4.14%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200731	10.75	10.95	10.72	10.93	1.2%	0.64%	3.8%	23070	0.2506	135.17	10.86	2.26%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200730	10.86	10.98	10.69	10.8	0%	-0.28%	2.56%	26969	0.2922	157.61	10.83	1.98%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200729	10.7	10.8	10.47	10.8	1.5%	1.03%	2.56%	19365	0.207	111.66	10.69	0.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200728	10.42	10.78	10.42	10.64	1.82%	0.19%	1.04%	13217	0.1404	75.73	10.62	0%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200727	10.39	10.58	10.18	10.45	0.48%	0.29%	-0.76%	20633	0.215	115.97	10.42	-1.88%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200724	10.78	11	10.36	10.4	-3.08%	-2.62%	-1.23%	25151	0.2686	144.88	10.68	0.56%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200723	10.75	10.86	10.43	10.73	-0.74%	0.85%	1.9%	27474	0.2923	157.67	10.64	0.19%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200722	10.9	11.02	10.78	10.81	-0.46%	-0.64%	2.66%	18424	0.2004	108.1	10.88	2.45%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200721	10.83	11.04	10.77	10.86	0.56%	-0.37%	3.13%	20220	0.2204	118.88	10.9	2.64%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200720	10.59	10.9	10.4	10.8	4.05%	0.56%	2.56%	24794	0.2662	143.59	10.74	1.13%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200717	10.43	10.57	10.26	10.38	-0.57%	-0.57%	-1.42%	17475	0.1825	98.44	10.44	-1.69%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200716	10.76	10.88	10.4	10.44	-2.7%	-2.16%	-0.85%	26188	0.2794	150.71	10.67	0.47%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200715	11	11.07	10.67	10.73	-2.1%	-1.38%	1.9%	25472	0.2771	149.47	10.88	2.45%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200714	11.18	11.29	10.81	10.96	-1.88%	-0.54%	4.08%	30661	0.338	182.32	11.02	3.77%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200713	10.82	11.37	10.82	11.17	3.04%	0.36%	6.08%	30490	0.3394	183.07	11.13	4.8%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200710	10.74	11.07	10.69	10.84	0.46%	-0.64%	2.94%	34554	0.3771	203.41	10.91	2.73%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200709	10.64	10.86	10.55	10.79	0.84%	0.47%	2.47%	30431	0.3269	176.33	10.74	1.13%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200708	10.46	10.7	10.41	10.7	1.42%	1.42%	1.61%	33805	0.3566	192.35	10.55	-0.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200707	10.52	10.65	10.34	10.55	0.76%	0.19%	0.19%	25037	0.2637	142.24	10.53	-0.85%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200706	10.15	10.49	10.15	10.47	3.15%	1.26%	-0.57%	33200	0.3432	185.12	10.34	-2.64%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200703	10.12	10.18	10.05	10.15	0.4%	0.3%	-3.61%	25349	0.2565	138.36	10.12	-4.71%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200702	10.04	10.13	10.01	10.11	1%	0.5%	-3.99%	17460	0.1757	94.77	10.06	-5.27%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200701	9.99	10.15	9.94	10.01	-0.3%	-0.2%	-4.94%	17063	0.1711	92.29	10.03	-5.56%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200630	9.9	10.05	9.9	10.04	1.41%	0.4%	-4.65%	20653	0.2066	111.44	10	-5.84%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200629	9.87	9.96	9.85	9.9	0.41%	0%	-5.98%	12581	0.1245	67.16	9.9	-6.78%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200624	9.87	9.92	9.8	9.86	-0.1%	0.1%	-6.36%	6053	0.0596	32.15	9.85	-7.25%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200623	9.9	9.94	9.84	9.87	-0.5%	-0.1%	-6.27%	8177	0.0808	43.58	9.88	-6.97%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200622	9.98	9.98	9.86	9.92	0.2%	0.1%	-5.79%	8181	0.0811	43.75	9.91	-6.69%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200619	9.89	9.95	9.85	9.9	-0.1%	0%	-5.98%	11495	0.1138	61.38	9.9	-6.78%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200618	9.83	9.99	9.75	9.91	0.92%	0.2%	-5.89%	22542	0.223	120.29	9.89	-6.87%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200617	9.69	9.85	9.63	9.82	1.45%	0.72%	-6.74%	27431	0.2675	144.29	9.75	-8.19%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200616	9.59	9.69	9.57	9.68	1.26%	0.31%	-8.07%	7973	0.0769	41.48	9.65	-9.13%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200615	9.58	9.73	9.55	9.56	-0.1%	-0.73%	-9.21%	17215	0.1658	89.43	9.63	-9.32%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200612	9.5	9.63	9.43	9.57	-0.21%	0.42%	-9.12%	8449	0.0805	43.42	9.53	-10.26%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200611	9.61	9.69	9.56	9.59	-0.1%	-0.42%	-8.93%	11300	0.1088	58.69	9.63	-9.32%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200610	9.76	9.76	9.59	9.6	-1.74%	-0.41%	-8.83%	20566	0.1982	106.91	9.64	-9.23%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200609	9.74	9.79	9.69	9.77	0.41%	0.31%	-7.22%	6652	0.0648	34.95	9.74	-8.29%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200608	9.82	9.83	9.7	9.73	-0.92%	-0.31%	-7.6%	14837	0.1448	78.11	9.76	-8.1%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200605	9.87	9.88	9.71	9.82	-2%	0.41%	-6.74%	43257	0.4229	228.11	9.78	-7.91%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200604	10.01	10.15	9.95	10.02	0.1%	-0.1%	-4.84%	39696	0.3981	214.74	10.03	-5.56%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200603	10.11	10.16	9.93	10.01	1.21%	0%	-4.94%	36079	0.361	194.72	10.01	-5.74%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200602	9.9	9.95	9.79	9.89	0.92%	0%	-6.08%	16327	0.1614	87.06	9.89	-6.87%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200601	9.63	9.88	9.56	9.8	2.4%	0.2%	-6.93%	23504	0.2299	124.01	9.78	-7.91%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200529	9.46	9.58	9.39	9.57	0.95%	0.31%	-9.12%	8082	0.0771	41.59	9.54	-10.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200528	9.46	9.54	9.35	9.48	-0.42%	0.42%	-9.97%	8273	0.0781	42.13	9.44	-11.11%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200527	9.5	9.55	9.43	9.52	0.53%	0.42%	-9.59%	8901	0.0844	45.53	9.48	-10.73%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200526	9.41	9.52	9.38	9.47	0.96%	0%	-10.07%	5753	0.0545	29.4	9.47	-10.83%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200525	9.27	9.4	9.27	9.38	0.75%	0.21%	-10.92%	4828	0.0452	24.38	9.36	-11.86%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200522	9.45	9.45	9.27	9.31	-1.48%	-0.53%	-11.59%	6775	0.0634	34.2	9.36	-11.86%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200521	9.5	9.54	9.43	9.45	-0.11%	-0.53%	-10.26%	5328	0.0506	27.29	9.5	-10.55%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200520	9.53	9.56	9.44	9.46	-0.84%	-0.42%	-10.16%	7393	0.0702	37.87	9.5	-10.55%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200519	9.57	9.57	9.43	9.54	0.53%	0.53%	-9.4%	10263	0.0974	52.54	9.49	-10.64%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200518	9.49	9.53	9.41	9.49	0.11%	0.21%	-9.88%	5826	0.0552	29.78	9.47	-10.83%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200515	9.57	9.57	9.44	9.48	-0.42%	-0.21%	-9.97%	6697	0.0636	34.31	9.5	-10.55%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200514	9.68	9.68	9.49	9.52	-1.86%	-0.52%	-9.59%	13037	0.1248	67.32	9.57	-9.89%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200513	9.68	9.73	9.65	9.7	0.1%	0.1%	-7.88%	7614	0.0738	39.81	9.69	-8.76%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200512	9.7	9.77	9.62	9.69	-0.21%	0.21%	-7.98%	6709	0.0649	35.01	9.67	-8.95%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200511	9.78	9.84	9.68	9.71	-0.1%	-0.51%	-7.79%	11514	0.1124	60.63	9.76	-8.1%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200508	9.62	9.75	9.62	9.72	1.04%	0.21%	-7.69%	6486	0.0629	33.93	9.7	-8.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200507	9.68	9.75	9.6	9.62	-0.52%	-0.52%	-8.64%	8670	0.0838	45.2	9.67	-8.95%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200506	9.48	9.68	9.41	9.67	1.36%	0.94%	-8.17%	8129	0.0779	42.02	9.58	-9.79%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200430	9.44	9.56	9.44	9.54	1.6%	0.32%	-9.4%	6823	0.0649	35.01	9.51	-10.45%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200429	9.48	9.64	9.29	9.39	-0.53%	-0.84%	-10.83%	9363	0.0887	47.85	9.47	-10.83%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200428	9.67	9.8	9.13	9.44	-2.88%	0.11%	-10.35%	18049	0.1702	91.81	9.43	-11.21%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200427	9.85	9.85	9.7	9.72	-0.82%	-0.82%	-7.69%	9694	0.095	51.24	9.8	-7.72%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200424	10.09	10.09	9.78	9.8	-2.39%	-0.81%	-6.93%	20669	0.2043	110.2	9.88	-6.97%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200423	10.15	10.25	10.02	10.04	-1.18%	-0.59%	-4.65%	16873	0.1705	91.97	10.1	-4.9%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200422	10	10.25	9.96	10.16	1.2%	0.1%	-3.51%	24912	0.2528	136.36	10.15	-4.43%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200421	10.13	10.13	9.96	10.04	-1.47%	0.1%	-4.65%	15108	0.1516	81.77	10.03	-5.56%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200420	10.2	10.28	10.06	10.19	0.59%	0.49%	-3.23%	21995	0.2231	120.34	10.14	-4.52%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200417	10.1	10.39	10	10.13	1.3%	-0.3%	-3.8%	29571	0.3004	162.04	10.16	-4.33%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200416	9.92	10.04	9.87	10	0.1%	0.4%	-5.03%	11785	0.1174	63.33	9.96	-6.21%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200415	10.15	10.19	9.98	9.99	-1.58%	-0.99%	-5.13%	11960	0.1207	65.11	10.09	-4.99%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200414	10.01	10.17	10.01	10.15	1.7%	0.5%	-3.61%	10853	0.1096	59.12	10.1	-4.9%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200413	10.16	10.18	9.95	9.98	-1.96%	-0.4%	-5.22%	12080	0.121	65.27	10.02	-5.65%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200410	10.15	10.23	9.95	10.18	-0.59%	0.79%	-3.32%	23974	0.2421	130.59	10.1	-4.9%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200409	10.25	10.34	10.19	10.24	0.39%	-0.1%	-2.75%	17920	0.1837	99.09	10.25	-3.48%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200408	10.04	10.25	10.03	10.2	1.09%	0.49%	-3.13%	19680	0.1997	107.72	10.15	-4.43%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200407	10	10.15	9.99	10.09	2.13%	0.1%	-4.18%	19696	0.1985	107.07	10.08	-5.08%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200403	9.94	9.98	9.77	9.88	-0.6%	0%	-6.17%	17352	0.1714	92.45	9.88	-6.97%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200402	9.75	9.95	9.68	9.94	1.22%	0.81%	-5.6%	17270	0.1702	91.81	9.86	-7.16%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200401	9.93	10.05	9.8	9.82	-1.11%	-1.01%	-6.74%	17851	0.1771	95.53	9.92	-6.59%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200331	10.15	10.2	9.88	9.93	-1.59%	-0.8%	-5.7%	29122	0.2916	157.29	10.01	-5.74%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200324	10.28	10.55	9.99	10.45	4.08%	1.55%	-0.76%	51203	0.527	284.27	10.29	-3.11%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200323	10.15	10.44	9.92	10.04	-3.92%	-2.14%	-4.65%	39763	0.408	220.08	10.26	-3.39%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200320	9.89	10.51	9.87	10.45	6.2%	2.25%	-0.76%	62818	0.6423	346.46	10.22	-3.77%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200319	9.74	9.94	9.61	9.84	0.41%	0.72%	-6.55%	31003	0.303	163.44	9.77	-8%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200318	9.99	10.22	9.76	9.8	-2%	-2.1%	-6.93%	40859	0.409	220.62	10.01	-5.74%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200317	9.97	10.09	9.6	10	1.32%	0.91%	-5.03%	37095	0.3677	198.34	9.91	-6.69%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200316	10.49	10.57	9.85	9.87	-4.91%	-3.89%	-6.27%	62319	0.6401	345.27	10.27	-3.3%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200313	9.68	10.9	9.64	10.38	0.97%	1.86%	-1.42%	85169	0.8682	468.31	10.19	-4.05%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200312	10.24	10.58	10.1	10.28	-6.63%	-0.58%	-2.37%	126404	1.3064	704.68	10.34	-2.64%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200311	10.48	11.46	10.39	11.01	5.66%	-3.08%	4.56%	191065	2.1698	1170.4	11.36	6.97%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200310	9.99	10.45	9.98	10.42	1.66%	1.86%	-1.04%	24823	0.2539	136.95	10.23	-3.67%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200309	10.31	10.62	10.22	10.25	-1.91%	-1.54%	-2.66%	24820	0.2585	139.44	10.41	-1.98%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200306	10.2	10.5	10.2	10.45	0.67%	0.48%	-0.76%	18534	0.1927	103.94	10.4	-2.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200305	10.21	10.43	10.18	10.38	2.17%	0.68%	-1.42%	26550	0.2737	147.63	10.31	-2.92%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200304	9.92	10.16	9.86	10.16	2.01%	1.09%	-3.51%	11133	0.1119	60.36	10.05	-5.37%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200303	9.97	10.15	9.91	9.96	0.1%	-0.9%	-5.41%	13082	0.1315	70.93	10.05	-5.37%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200302	9.55	9.96	9.55	9.95	4.52%	1.12%	-5.51%	15449	0.152	81.99	9.84	-7.34%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200228	10.01	10.02	9.47	9.52	-5.84%	-2.26%	-9.59%	20121	0.1959	105.67	9.74	-8.29%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200227	10.01	10.19	9.95	10.11	1%	0.3%	-3.99%	16314	0.1644	88.68	10.08	-5.08%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200226	9.91	10.25	9.91	10.01	-0.4%	-0.79%	-4.94%	19769	0.1995	107.61	10.09	-4.99%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200225	10.1	10.1	9.69	10.05	-1.76%	0.9%	-4.56%	21040	0.2096	113.06	9.96	-6.21%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200224	10.24	10.29	10.07	10.23	-0.1%	0.39%	-2.85%	14099	0.1437	77.51	10.19	-4.05%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200221	10.05	10.31	10.01	10.24	1.39%	0.39%	-2.75%	20724	0.2113	113.98	10.2	-3.95%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200220	9.88	10.15	9.8	10.1	2.23%	1.3%	-4.08%	16053	0.1601	86.36	9.97	-6.12%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200219	9.85	10.15	9.82	9.88	-0.2%	-0.7%	-6.17%	16177	0.161	86.84	9.95	-6.31%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200218	9.73	9.9	9.72	9.9	1.43%	0.71%	-5.98%	10273	0.101	54.48	9.83	-7.44%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200217	9.55	9.83	9.51	9.76	3.28%	0.62%	-7.31%	13358	0.1296	69.91	9.7	-8.66%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200214	9.36	9.54	9.35	9.45	0.32%	0%	-10.26%	9825	0.0928	50.06	9.45	-11.02%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200213	9.68	9.7	9.39	9.42	-2.38%	-0.95%	-10.54%	11746	0.1117	60.25	9.51	-10.45%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200212	9.48	9.97	9.44	9.65	1.79%	0.31%	-8.36%	12687	0.122	65.81	9.62	-9.42%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200211	9.54	9.59	9.45	9.48	-0.73%	-0.42%	-9.97%	9895	0.0942	50.81	9.52	-10.36%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200210	9.36	9.59	9.32	9.55	1.27%	0.74%	-9.31%	11469	0.1087	58.63	9.48	-10.73%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200207	9.35	9.49	9.28	9.43	0.43%	0.64%	-10.45%	8019	0.0751	40.51	9.37	-11.77%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200206	9.29	9.41	9.22	9.39	1.19%	0.54%	-10.83%	11617	0.1085	58.53	9.34	-12.05%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200205	9.08	9.31	9	9.28	2.77%	0.54%	-11.87%	17234	0.1591	85.82	9.23	-13.09%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200204	8.5	9.08	8.5	9.03	-1.2%	1.35%	-14.25%	21050	0.1876	101.19	8.91	-16.1%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200203	9.14	9.14	9.14	9.14	-9.95%	0%	-13.2%	9098	0.0832	44.88	9.14	-13.94%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200123	10.45	10.52	10.03	10.15	-3.33%	-1.46%	-3.61%	17254	0.1777	95.85	10.3	-3.01%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200122	10.44	10.53	10.16	10.5	-0.1%	1.94%	-0.28%	31226	0.3216	173.47	10.3	-3.01%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200121	10.68	10.7	10.49	10.51	-2.14%	-0.57%	-0.19%	17914	0.1893	102.11	10.57	-0.47%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200120	10.78	11.26	10.65	10.74	-0.56%	-1.2%	1.99%	29697	0.3228	174.12	10.87	2.35%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200117	10.7	10.8	10.57	10.8	1.5%	0.84%	2.56%	17667	0.1892	102.06	10.71	0.85%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200116	10.86	10.86	10.62	10.64	-1.3%	-0.75%	1.04%	14363	0.154	83.07	10.72	0.94%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200115	10.93	11	10.74	10.78	-1.55%	-0.55%	2.37%	13454	0.1458	78.65	10.84	2.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200114	10.98	11.06	10.92	10.95	-0.45%	-0.36%	3.99%	12459	0.1369	73.84	10.99	3.48%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200113	10.8	11	10.74	11	1.85%	1.38%	4.46%	12629	0.137	73.9	10.85	2.17%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200110	10.88	10.93	10.74	10.8	-0.64%	-0.18%	2.56%	9512	0.1029	55.5	10.82	1.88%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200109	10.76	10.92	10.76	10.87	1.12%	0.28%	3.23%	13452	0.1458	78.65	10.84	2.07%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200108	10.92	10.92	10.67	10.75	-1.38%	-0.46%	2.09%	15263	0.1648	88.89	10.8	1.69%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200107	10.86	10.94	10.8	10.9	0.83%	0.18%	3.51%	12824	0.1395	75.25	10.88	2.45%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200106	10.69	10.9	10.69	10.81	0%	-0.09%	2.66%	11089	0.12	64.73	10.82	1.88%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200103	10.78	10.86	10.73	10.81	0.28%	0.28%	2.66%	12194	0.1315	70.93	10.78	1.51%	10.58	0%	10.59	0%	10.53	0%	0.37%
20200102	10.69	10.85	10.64	10.78	1.03%	0.19%	2.37%	15648	0.1683	90.78	10.76	1.32%	10.58	0%	10.59	0%	10.53	0%	0.37%