首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 300658
    4. 返回上一页 刷新
股票代码（例：sz300658）       687条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.71 6.89 6.7 6.83 1.94% 0% -53.91% 68255 0.4662 74.61 6.83 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230927 6.65 6.76 6.58 6.7 1.21% 0.15% -54.79% 39270 0.2628 44.7 6.69 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230926 6.77 6.78 6.6 6.62 -2.36% -0.45% -55.33% 49836 0.3312 56.84 6.65 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230925 6.69 6.87 6.62 6.78 -0.73% 0.15% -54.25% 88709 0.6006 101.81 6.77 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230922 6.94 7.11 6.52 6.83 1.94% 0.89% -53.91% 125553 0.8497 141.74 6.77 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230921 6.82 6.83 6.65 6.7 -1.62% -0.3% -54.79% 35854 0.2409 42.16 6.72 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230920 6.75 6.86 6.7 6.81 1.04% 0% -54.05% 41201 0.2805 46.7 6.81 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230919 6.86 6.87 6.73 6.74 -1.75% -0.59% -54.52% 20123 0.1365 21.09 6.78 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230918 6.68 6.88 6.62 6.86 1.78% 0.88% -53.71% 34388 0.234 33.91 6.8 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230915 6.68 6.77 6.62 6.74 0.9% 0.6% -54.52% 22242 0.1491 20.13 6.7 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230914 6.68 6.74 6.62 6.68 -0.3% 0% -54.93% 29470 0.1968 25.54 6.68 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230913 6.79 6.83 6.66 6.7 -0.45% -0.45% -54.79% 27180 0.183 23.05 6.73 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230912 6.77 6.85 6.69 6.73 -0.44% 0.15% -54.59% 23543 0.1582 19.06 6.72 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230911 6.79 6.84 6.67 6.76 0.9% -0.15% -54.39% 25834 0.1749 20.98 6.77 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230908 6.74 6.8 6.69 6.7 -0.89% -0.74% -54.79% 21825 0.1473 18.45 6.75 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230907 6.89 6.91 6.73 6.76 -1.46% -0.73% -54.39% 21576 0.1469 19.55 6.81 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230906 6.9 6.93 6.83 6.86 -0.58% -0.15% -53.71% 25355 0.1743 24.2 6.87 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230905 6.92 6.95 6.86 6.9 -0.14% 0% -53.44% 40462 0.2791 41.3 6.9 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230904 6.8 6.93 6.78 6.91 1.92% 0.29% -53.37% 54373 0.3745 57.76 6.89 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230901 6.7 6.82 6.66 6.78 1.5% 0.15% -54.25% 44152 0.2991 50.43 6.77 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230831 6.73 6.75 6.62 6.68 -0.74% 0% -54.93% 26724 0.1784 31.42 6.68 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230830 6.63 6.8 6.63 6.73 1.51% 0% -54.59% 66227 0.4454 83.69 6.73 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230829 6.41 6.64 6.4 6.63 3.59% 1.07% -55.26% 61326 0.4023 140.41 6.56 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230828 6.55 6.57 6.32 6.4 2.56% -0.78% -56.82% 55097 0.3555 134.09 6.45 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230825 6.28 6.4 6.19 6.24 -0.16% -0.64% -57.89% 30674 0.1926 44.12 6.28 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230824 6.36 6.44 6.23 6.25 -1.73% -0.64% -57.83% 34803 0.219 51.11 6.29 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230823 6.61 6.61 6.35 6.36 -3.64% -0.93% -57.09% 42454 0.2724 64.23 6.42 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230822 6.71 6.71 6.43 6.6 -1.05% 0.61% -55.47% 43747 0.2868 70.43 6.56 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230821 6.69 6.72 6.61 6.67 0% 0% -54.99% 32301 0.2154 54.49 6.67 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230818 6.66 6.72 6.61 6.67 0% -0.15% -54.99% 34336 0.2292 55.57 6.68 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230817 6.6 6.67 6.49 6.67 0.76% 1.21% -54.99% 34030 0.2241 52.79 6.59 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230816 6.64 6.7 6.53 6.62 -0.45% 0% -55.33% 34028 0.2252 52.02 6.62 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230815 6.51 6.67 6.51 6.65 1.68% 0.3% -55.13% 29726 0.1971 43.24 6.63 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230814 6.45 6.55 6.4 6.54 1.24% 0.93% -55.87% 22370 0.1449 31.81 6.48 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230811 6.55 6.59 6.46 6.46 -1.37% -1.07% -56.41% 16180 0.1056 22.07 6.53 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230810 6.5 6.58 6.47 6.55 0.92% 0.31% -55.8% 22206 0.145 59.77 6.53 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230809 6.55 6.57 6.45 6.49 -0.76% 0% -56.21% 17942 0.1164 46.55 6.49 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230808 6.64 6.64 6.53 6.54 -1.21% -0.3% -55.87% 23767 0.156 27.13 6.56 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230807 6.61 6.68 6.57 6.62 -0.15% -0.15% -55.33% 32976 0.2185 35.28 6.63 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230804 6.73 6.77 6.63 6.63 -1.49% -0.6% -55.26% 26683 0.178 27.32 6.67 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230803 6.79 6.82 6.69 6.73 -0.88% 0.15% -54.59% 27542 0.1851 27.72 6.72 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230802 6.79 6.86 6.76 6.79 -0.59% -0.29% -54.18% 24762 0.1686 24.71 6.81 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230801 6.91 6.93 6.81 6.83 -1.44% -0.15% -53.91% 30229 0.2069 28.09 6.84 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230731 6.89 6.97 6.86 6.93 0% 0.29% -53.24% 46017 0.3179 39.42 6.91 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230728 6.78 6.98 6.74 6.93 2.36% 0.43% -53.24% 49157 0.3393 41.18 6.9 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230727 6.81 6.84 6.74 6.77 -0.73% -0.29% -54.32% 20910 0.1419 16.54 6.79 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230726 6.8 6.85 6.79 6.82 0.29% 0% -53.98% 25577 0.1744 19.16 6.82 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230725 6.76 6.81 6.72 6.8 1.04% 0.44% -54.12% 30659 0.2077 22.43 6.77 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230724 6.73 6.75 6.65 6.73 0.3% 0.15% -54.59% 18074 0.1214 13.07 6.72 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230721 6.66 6.77 6.62 6.71 0.75% -0.3% -54.72% 25539 0.1718 18.04 6.73 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230720 6.75 6.75 6.65 6.66 -0.6% -0.3% -55.06% 17926 0.1198 11.37 6.68 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230719 6.65 6.74 6.65 6.7 0.45% 0.15% -54.79% 19998 0.1338 11.85 6.69 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230718 6.63 6.7 6.59 6.67 0.76% 0.3% -54.99% 22247 0.148 13.5 6.65 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230717 6.58 6.63 6.49 6.62 0% 0.61% -55.33% 19400 0.1276 12.12 6.58 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230714 6.62 6.63 6.55 6.62 0.15% 0.46% -55.33% 16533 0.109 9.97 6.59 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230713 6.56 6.65 6.53 6.61 0.76% 0.15% -55.4% 18316 0.1208 10.54 6.6 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230712 6.67 6.7 6.54 6.56 -1.5% -0.76% -55.74% 19076 0.126 74.04 6.61 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230711 6.68 6.68 6.59 6.66 0.6% 0.45% -55.06% 16611 0.1102 8.16 6.63 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230710 6.65 6.72 6.61 6.62 0.3% -0.6% -55.33% 17739 0.1181 67.75 6.66 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230707 6.63 6.65 6.58 6.6 -0.15% -0.3% -55.47% 14627 0.0968 54.35 6.62 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230706 6.62 6.69 6.58 6.61 -0.15% -0.15% -55.4% 13484 0.0893 6.18 6.62 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230705 6.65 6.68 6.59 6.62 -0.45% -0.15% -55.33% 17091 0.1133 56.37 6.63 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230704 6.66 6.73 6.6 6.65 0% -0.3% -55.13% 22158 0.1478 9.98 6.67 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230703 6.55 6.69 6.54 6.65 1.53% 0.15% -55.13% 33221 0.2205 14.89 6.64 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230630 6.48 6.57 6.43 6.55 2.02% 0.31% -55.8% 34490 0.2252 15.51 6.53 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230629 6.34 6.45 6.3 6.42 1.26% 0.16% -56.68% 27088 0.1737 12.5 6.41 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230628 6.35 6.38 6.25 6.34 -0.16% 0.32% -57.22% 18264 0.1154 8.79 6.32 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230627 6.17 6.35 6.15 6.35 2.58% 0.79% -57.15% 27570 0.1738 14.66 6.3 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230626 6.18 6.22 6.1 6.19 0% 0.32% -58.23% 24062 0.1484 13.17 6.17 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230621 6.26 6.3 6.18 6.19 -0.96% -0.64% -58.23% 21694 0.1351 12.44 6.23 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230620 6.41 6.41 6.25 6.25 -2.04% -0.48% -57.83% 32225 0.2025 19.86 6.28 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230619 6.55 6.56 6.37 6.38 -2.45% -0.93% -56.95% 38206 0.246 25.04 6.44 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230616 6.61 6.63 6.53 6.54 -1.06% -0.61% -55.87% 21222 0.1396 15.14 6.58 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230615 6.64 6.64 6.56 6.61 -0.3% 0.15% -55.4% 17655 0.1165 12.18 6.6 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230614 6.68 6.71 6.59 6.63 -0.75% -0.15% -55.26% 28706 0.1907 19.4 6.64 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230613 6.69 6.72 6.6 6.68 0.45% 0.15% -54.93% 26391 0.176 17.99 6.67 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230612 7.9 8.03 7.72 7.98 1.01% 1.14% -46.15% 27182 0.2146 21.75 7.89 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230609 8.02 8.02 7.81 7.9 -1.13% 0.13% -46.69% 20605 0.1626 16.47 7.89 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230608 8.01 8.07 7.97 7.99 -0.12% -0.37% -46.09% 21822 0.175 18.52 8.02 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230607 8.06 8.06 7.9 8 1.01% 0.25% -46.02% 13768 0.1099 12.41 7.98 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230606 8.11 8.11 7.92 7.92 -2.22% -1% -46.56% 18214 0.1457 17.61 8 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230605 8.06 8.13 8.02 8.1 0.5% 0.12% -45.34% 21714 0.1756 22.59 8.09 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230602 8.04 8.1 8.01 8.06 1% 0% -45.61% 21216 0.1711 23.79 8.06 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230601 7.93 8.09 7.88 7.98 1.01% -0.37% -46.15% 25911 0.2076 91.28 8.01 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230531 7.92 8.02 7.9 7.9 -0.75% -0.5% -46.69% 18355 0.1458 67.67 7.94 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230530 7.97 8.02 7.88 7.96 0% 0.25% -46.29% 29513 0.2344 46.16 7.94 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230529 8.11 8.13 7.93 7.96 -1.73% -0.5% -46.29% 21003 0.1681 39.2 8 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230526 8.05 8.12 8 8.1 0.5% 0.37% -45.34% 16947 0.1367 39.04 8.07 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230525 8.08 8.09 7.96 8.06 -0.49% 0.37% -45.61% 19783 0.1588 48.72 8.03 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230524 8.09 8.15 8.03 8.1 0.12% 0% -45.34% 17647 0.1429 46.34 8.1 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230523 8.1 8.16 8.07 8.09 -0.25% -0.49% -45.41% 18837 0.1531 52.38 8.13 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230522 8 8.19 8 8.11 0.75% 0% -45.28% 20883 0.1693 58.5 8.11 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230519 7.99 8.15 7.9 8.05 1% 0.12% -45.68% 21407 0.1722 57.84 8.04 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230518 7.98 8.02 7.92 7.97 -0.13% 0% -46.22% 13440 0.1071 37.03 7.97 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230517 7.8 7.98 7.8 7.98 1.4% 0.63% -46.15% 18535 0.1469 51.71 7.93 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230516 7.82 7.88 7.79 7.87 0.13% 0.25% -46.9% 14207 0.1115 37.19 7.85 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230515 7.82 7.91 7.72 7.86 -0.25% 0.77% -46.96% 19777 0.1543 47.33 7.8 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230510 7.8 7.95 7.72 7.87 1.42% 0% -46.9% 31533 0.2483 100.76 7.87 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230509 7.86 7.95 7.76 7.76 -1.27% -1.02% -47.64% 22187 0.1739 46.85 7.84 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230508 7.85 7.88 7.74 7.86 0.26% 0.51% -46.96% 20535 0.1606 40.59 7.82 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230505 7.96 7.96 7.77 7.84 -1.13% 0.26% -47.1% 21443 0.1677 39.93 7.82 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230504 7.82 8.03 7.79 7.93 1.41% 0% -46.49% 33580 0.2663 60.94 7.93 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230428 7.63 7.86 7.63 7.82 2.22% 0.51% -47.23% 20154 0.1568 36.99 7.78 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230427 7.62 7.74 7.56 7.65 0% -0.39% -48.38% 21573 0.1656 37.89 7.68 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230426 7.48 7.66 7.44 7.65 2.41% 0.66% -48.38% 24178 0.1837 41.47 7.6 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230425 7.62 7.7 7.38 7.47 -2.35% -0.4% -49.6% 27692 0.2078 45.51 7.5 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230424 7.61 7.7 7.49 7.65 0.79% 0.53% -48.38% 22805 0.1736 38.17 7.61 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230421 7.76 7.78 7.55 7.59 -2.06% -0.65% -48.79% 27155 0.2074 45.34 7.64 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230420 7.85 7.85 7.67 7.75 -0.77% 0.26% -47.71% 27801 0.215 46.73 7.73 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230419 7.94 7.94 7.8 7.81 -1.51% -0.51% -47.3% 26258 0.206 42.33 7.85 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230418 7.98 7.98 7.89 7.93 -0.5% 0% -46.49% 23784 0.1887 36.28 7.93 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230417 7.99 8.03 7.91 7.97 -0.25% 0.25% -46.22% 19826 0.1577 28.96 7.95 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230414 8.05 8.13 7.93 7.99 -0.75% -0.12% -46.09% 35311 0.2824 49.87 8 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230413 8.16 8.17 8 8.05 -1.23% -0.12% -45.68% 28835 0.2325 39.69 8.06 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230412 8.29 8.29 8.1 8.15 -2.04% -0.12% -45.01% 39088 0.319 51.72 8.16 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230411 8.29 8.32 8.16 8.32 1.34% 0.97% -43.86% 18025 0.1486 24.76 8.24 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230410 8.37 8.4 8.18 8.21 -1.2% -0.85% -44.6% 33902 0.2806 45.44 8.28 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230407 8.25 8.35 8.23 8.31 1.09% 0.12% -43.93% 17139 0.1423 23.32 8.3 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230406 8.39 8.39 8.22 8.22 -2.03% -0.6% -44.53% 27587 0.2281 36.93 8.27 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230404 8.62 8.63 8.37 8.39 -2.33% -0.83% -43.39% 31860 0.2695 45.4 8.46 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230403 8.58 8.63 8.51 8.59 0.12% 0.35% -42.04% 26783 0.2292 42.41 8.56 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230331 8.49 8.58 8.46 8.58 1.66% 0.59% -42.11% 21088 0.1798 35.51 8.53 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230330 8.58 8.58 8.41 8.44 -1.17% -0.24% -43.05% 24267 0.2054 41.81 8.46 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230329 8.66 8.69 8.51 8.54 -1.39% -0.23% -42.38% 20127 0.1723 37.47 8.56 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230328 8.77 8.77 8.62 8.66 -0.69% -0.12% -41.57% 18898 0.1638 39.07 8.67 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230327 8.82 8.83 8.64 8.72 -1.02% 0.11% -41.16% 25023 0.218 50.49 8.71 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230324 8.8 8.87 8.75 8.81 0% 0.11% -40.55% 21058 0.1854 45.4 8.8 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230323 8.81 8.84 8.75 8.81 -0.45% 0.11% -40.55% 22082 0.1943 53.75 8.8 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230322 8.75 8.87 8.72 8.85 1.14% 0.34% -40.28% 32880 0.2899 75.12 8.82 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230321 8.54 8.77 8.5 8.75 2.58% 0.92% -40.96% 27853 0.2415 63.72 8.67 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230320 8.6 8.62 8.45 8.53 -1.16% -0.23% -42.44% 30000 0.2564 63.97 8.55 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230317 8.66 8.71 8.56 8.63 0.58% -0.12% -41.77% 29816 0.2575 59.46 8.64 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230316 8.67 8.71 8.56 8.58 -1.49% -0.69% -42.11% 23565 0.2035 44.8 8.64 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230315 8.65 8.74 8.58 8.71 1.4% 0.23% -41.23% 26208 0.2278 46.98 8.69 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230314 8.71 8.76 8.48 8.59 -1.15% -0.23% -42.04% 32013 0.2756 52.81 8.61 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230313 8.83 8.84 8.62 8.69 -1.7% 0% -41.36% 33714 0.293 53.3 8.69 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230310 8.95 8.97 8.82 8.84 -1.56% -0.34% -40.35% 26737 0.2371 38.29 8.87 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230309 8.95 8.99 8.84 8.98 0.79% 0.79% -39.41% 25035 0.2231 35.93 8.91 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230308 8.81 8.96 8.75 8.91 0.79% 0.68% -39.88% 42227 0.3739 60.74 8.85 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230307 8.94 9.01 8.83 8.84 -1.01% -1.01% -40.35% 49009 0.4375 74.34 8.93 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230306 9.15 9.16 8.91 8.93 -2.19% -0.78% -39.74% 66456 0.5978 106.3 9 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230303 9.23 9.26 9.08 9.13 -0.87% -0.33% -38.39% 49792 0.4559 86.25 9.16 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230302 9.27 9.36 9.2 9.21 -0.75% -0.65% -37.85% 60028 0.5562 109.22 9.27 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230301 9.29 9.32 9.18 9.28 0.54% 0.54% -37.38% 70643 0.6522 135.72 9.23 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230228 9.23 9.35 9.14 9.23 0.65% 0.11% -37.72% 74570 0.6879 159.21 9.22 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230227 9.7 9.7 9.17 9.17 -6.62% -0.97% -38.12% 104558 0.9683 256.23 9.26 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230224 9.99 9.99 9.78 9.82 -1.21% -0.41% -33.74% 21520 0.2121 70.48 9.86 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230223 10 10.14 9.89 9.94 0.1% -0.7% -32.93% 20879 0.2089 70.54 10.01 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230222 9.88 9.94 9.8 9.93 0.3% 0.71% -33% 14388 0.1418 48.97 9.86 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230221 9.96 10.01 9.83 9.9 -0.6% -0.3% -33.2% 17840 0.1771 60.38 9.93 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230220 9.97 10.03 9.75 9.96 -0.2% 1.12% -32.79% 24689 0.2433 83.25 9.85 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230217 9.91 10.1 9.88 9.98 0.5% -0.1% -32.66% 22155 0.2214 77.09 9.99 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230216 10.28 10.37 9.84 9.93 -3.5% -1.49% -33% 23405 0.2359 83.94 10.08 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230215 10.28 10.31 10.17 10.29 0.98% 0.39% -30.57% 15456 0.1584 55.77 10.25 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230214 10.28 10.34 10.17 10.19 -0.59% -0.39% -31.24% 13463 0.1377 46.6 10.23 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230213 10.1 10.26 10.02 10.25 1.49% 0.89% -30.84% 19764 0.2009 66.72 10.16 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230210 9.98 10.14 9.96 10.1 0.9% 0.2% -31.85% 19270 0.1942 63.94 10.08 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230209 9.9 10.06 9.9 10.01 1.01% 0.1% -32.46% 20787 0.2079 71.35 10 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230208 10.07 10.15 9.91 9.91 -1.49% -0.8% -33.13% 15941 0.1592 59.06 9.99 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230207 10.01 10.1 9.9 10.06 0.9% 0.7% -32.12% 18289 0.1827 69.8 9.99 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230206 9.96 10.02 9.9 9.97 -0.4% 0.2% -32.73% 12424 0.1236 47.82 9.95 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230203 10.02 10.06 9.86 10.01 0.5% 0.5% -32.46% 19375 0.1929 77.66 9.96 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230202 9.87 10.18 9.87 9.96 0.61% -0.4% -32.79% 24949 0.2496 105.06 10 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230201 9.74 9.93 9.65 9.9 1.64% 1.23% -33.2% 23509 0.2299 104.99 9.78 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230131 9.56 9.75 9.52 9.74 1.78% 0.83% -34.28% 21363 0.2064 99.81 9.66 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230130 9.68 9.68 9.46 9.57 0.95% 0.42% -35.43% 21892 0.2086 103.78 9.53 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230120 9.35 9.48 9.31 9.48 1.61% 0.74% -36.03% 14421 0.1357 68.77 9.41 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230119 9.4 9.4 9.23 9.33 0% 0.21% -37.04% 11509 0.1072 52.43 9.31 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230118 9.27 9.4 9.14 9.33 0.97% 0% -37.04% 12630 0.1178 50.46 9.33 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230117 9.45 9.45 9.18 9.24 -1.81% -0.32% -37.65% 14730 0.1366 47.19 9.27 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230116 9.32 9.47 9.32 9.41 0.64% -0.11% -36.5% 12877 0.1213 41.38 9.42 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230113 9.41 9.41 9.27 9.35 0.11% 0.21% -36.91% 14084 0.1314 44 9.33 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230112 9.2 9.4 9.2 9.34 0.32% 0.32% -36.98% 16045 0.1493 47.84 9.31 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230111 9.35 9.44 9.17 9.31 0.11% -0.21% -37.18% 16500 0.1539 48.79 9.33 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230110 9.45 9.47 9.28 9.3 -1.9% -0.32% -37.25% 16833 0.157 47.78 9.33 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230109 9.49 9.53 9.37 9.48 0.21% 0.32% -36.03% 17946 0.1696 50.13 9.45 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230106 9.81 9.81 9.43 9.46 -2.77% -1.15% -36.17% 24878 0.238 69.68 9.57 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230105 9.85 9.94 9.57 9.73 -1.02% 0.21% -34.35% 37853 0.3675 105.63 9.71 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230104 9.58 10.45 9.49 9.83 4.69% -1.6% -33.67% 68014 0.6795 199.41 9.99 0% 14.97 0% 14.95 0% 14.82 0% 0%
20230103 9.15 9.42 9.14 9.39 2.62% 0.86% -36.64% 22229 0.2069 66.69 9.31 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221230 9.3 9.33 9.09 9.15 -0.97% -0.22% -38.26% 18519 0.1698 52.87 9.17 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221229 9.13 9.33 9.02 9.24 0.87% 0.11% -37.65% 24859 0.2294 55.62 9.23 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221228 9.39 9.4 9.15 9.16 -3.27% -0.76% -38.19% 21053 0.1943 41.62 9.23 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221227 9.65 9.68 9.17 9.47 -1.87% 1.39% -36.1% 32908 0.3073 51.71 9.34 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221226 9.83 9.92 9.55 9.65 -1.03% -0.62% -34.89% 24847 0.2412 34.99 9.71 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221223 9.95 10.12 9.71 9.75 -2.69% -0.91% -34.21% 28968 0.2851 36.74 9.84 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221222 10.13 10.4 9.91 10.02 -1.09% -1.38% -32.39% 31229 0.3173 39.84 10.16 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221221 10.06 10.25 9.85 10.13 0.4% 0.4% -31.65% 29444 0.2971 37.46 10.09 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221220 10.18 10.28 9.87 10.09 -1.94% 0.3% -31.92% 35935 0.3615 45.12 10.06 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221219 10.8 11.06 10.24 10.29 -4.55% -2.28% -30.57% 51978 0.5472 67.25 10.53 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221216 10.58 11.09 10.47 10.78 3.06% -0.28% -27.26% 78165 0.8449 106.96 10.81 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221215 10.68 10.94 10.38 10.46 -4.56% -1.41% -29.42% 75339 0.7994 107.74 10.61 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221214 10.6 11.27 10.34 10.96 2.14% 1.11% -26.05% 130271 1.4125 222.61 10.84 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221213 10.16 11.23 9.98 10.73 4.89% 2.39% -27.6% 118823 1.2458 222.85 10.48 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221212 10.4 10.74 10.13 10.23 2.92% -1.54% -30.97% 107272 1.1147 244.83 10.39 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221209 9.89 10.01 9.65 9.94 1.53% 0.91% -32.93% 45602 0.4494 126.31 9.85 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221208 9.89 9.89 9.69 9.79 -0.91% 0.1% -33.94% 22724 0.2223 68.98 9.78 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221207 9.82 9.93 9.67 9.88 0.41% 0.41% -33.33% 26213 0.258 81.72 9.84 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221206 9.81 10.02 9.69 9.84 0.31% -0.1% -33.6% 33625 0.3311 108.21 9.85 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221205 9.93 10.02 9.67 9.81 -0.81% 0.1% -33.81% 30080 0.2949 101.8 9.8 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221202 9.6 10 9.54 9.89 2.91% 0.61% -33.27% 39133 0.3845 122.33 9.83 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221201 9.4 9.68 9.39 9.61 2.56% 0.42% -35.16% 25299 0.2422 70.96 9.57 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221130 9.6 9.66 9.32 9.37 -1.88% -0.74% -36.77% 20263 0.1912 56.46 9.44 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221129 9.35 9.59 9.25 9.55 3.58% 1.27% -35.56% 22410 0.2114 61.49 9.43 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221128 9.24 9.43 9.12 9.22 -1.28% -0.22% -37.79% 14917 0.1379 38.62 9.24 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221125 9.45 9.5 9.31 9.34 -1.06% -0.43% -36.98% 14839 0.1392 37.81 9.38 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221124 9.36 9.65 9.36 9.44 1.29% -0.53% -36.3% 22152 0.2102 53.47 9.49 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221123 9.57 9.6 9.18 9.32 -2.31% 0.22% -37.11% 24402 0.2269 52.25 9.3 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221122 9.88 9.88 9.44 9.54 -2.55% -1.14% -35.63% 32486 0.3136 73.18 9.65 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221121 9.74 10.31 9.71 9.79 0.2% -1.61% -33.94% 54971 0.5467 130.5 9.95 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221118 9.36 9.97 9.35 9.77 4.49% 0.72% -34.08% 63061 0.612 151 9.7 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221117 9.31 9.43 9.23 9.35 0.43% 0.11% -36.91% 18902 0.1766 47.18 9.34 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221116 9.27 9.43 9.25 9.31 0.22% -0.11% -37.18% 20062 0.187 48.62 9.32 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221115 9.18 9.34 9.17 9.29 1.2% 0.43% -37.31% 24141 0.2233 54.8 9.25 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221114 9.22 9.34 9.15 9.18 -0.97% -0.54% -38.06% 23924 0.2208 56.14 9.23 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221111 9.3 9.32 9.19 9.27 0.76% 0.11% -37.45% 35900 0.3323 83.6 9.26 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221110 9.49 9.69 9.2 9.2 0.33% -1.71% -37.92% 59140 0.5534 142.69 9.36 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221109 9.06 9.17 8.94 9.17 1.21% 0.77% -38.12% 20043 0.1823 50.96 9.1 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221108 9.19 9.23 8.98 9.06 -1.41% 0.22% -38.87% 19122 0.1729 46.49 9.04 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221107 9.05 9.24 8.93 9.19 1.88% 0.99% -37.99% 31104 0.2831 73.27 9.1 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221104 8.99 9.05 8.91 9.02 0.45% 0.22% -39.14% 22493 0.2025 53 9 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221103 8.82 8.99 8.78 8.98 1.35% 0.67% -39.41% 19353 0.1726 44.22 8.92 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221102 8.95 9.1 8.86 8.86 -0.45% -1.01% -40.22% 24535 0.2197 53.43 8.95 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221101 8.83 8.95 8.66 8.9 2.3% 1.02% -39.95% 19188 0.1691 41.25 8.81 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221031 8.4 8.76 8.33 8.7 3.45% 1.05% -41.3% 27662 0.2383 52.92 8.61 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221028 8.92 8.92 8.38 8.41 -4.86% -1.64% -43.25% 28627 0.2447 49.32 8.55 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221027 9.06 9.14 8.82 8.84 -1.89% -1.12% -40.35% 28654 0.2562 44.43 8.94 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221026 8.8 9.05 8.8 9.01 2.04% 0.56% -39.2% 32233 0.2887 42.66 8.96 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221025 9.1 9.1 8.74 8.83 -3.39% -0.11% -40.42% 38618 0.3415 52.1 8.84 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221024 9.31 9.47 9 9.14 -2.04% -0.76% -38.33% 34181 0.3147 50.05 9.21 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221021 9.52 9.67 9.28 9.33 -3.32% -0.96% -37.04% 43493 0.4096 68.03 9.42 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221020 9.68 9.96 9.53 9.65 0.73% -1.43% -34.89% 50371 0.493 87.02 9.79 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221019 9.99 9.99 9.58 9.58 -3.91% -1.24% -35.36% 45580 0.442 84.59 9.7 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221018 10.1 10.31 9.91 9.97 -1.09% -0.5% -32.73% 57783 0.5791 118.3 10.02 0% 14.97 0% 14.95 0% 14.82 0% 0%
20221017 10.05 10.42 9.89 10.08 -1.18% -0.1% -31.98% 72115 0.7276 166.26 10.09 0% 14.97 0% 14.95 0% 14.82 0% 0%
20220721 9.37 9.5 9.35 9.39 0% -0.32% -36.64% 16304 0.1536 64.12 9.42 -36.82% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220720 9.57 9.59 9.37 9.39 -1.16% -0.63% -36.64% 18898 0.1786 74.56 9.45 -36.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220719 9.68 9.68 9.28 9.5 0.74% 0.85% -35.9% 35826 0.3374 140.85 9.42 -36.82% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220718 9.1 9.97 9.07 9.43 8.27% -1.67% -36.37% 88204 0.8461 353.2 9.59 -35.68% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220715 9.1 9.16 8.7 8.71 -4.7% -1.58% -41.23% 21219 0.1878 78.4 8.85 -40.64% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220714 9.21 9.29 9.1 9.14 -0.76% -0.11% -38.33% 15449 0.1413 58.99 9.15 -38.63% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220713 9.07 9.26 8.91 9.21 2.56% 0.66% -37.85% 17221 0.1575 65.75 9.15 -38.63% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220712 9.3 9.3 8.98 8.98 -3.44% -1.1% -39.41% 19449 0.1766 73.72 9.08 -39.1% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220711 9.5 9.56 9.26 9.3 -2.31% -0.32% -37.25% 18169 0.1696 70.8 9.33 -37.42% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220708 9.26 9.6 9.21 9.52 2.81% 0.74% -35.76% 31293 0.2956 123.4 9.45 -36.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220707 9.45 9.59 9.25 9.26 -1.8% -0.96% -37.52% 26612 0.2488 103.86 9.35 -37.29% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220706 9.85 9.85 9.28 9.43 -1.87% -0.32% -36.37% 48347 0.4574 190.94 9.46 -36.55% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220705 9.24 9.8 9.1 9.61 5.26% 1.05% -35.16% 60241 0.5726 239.03 9.51 -36.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220704 9.11 9.2 9.05 9.13 -1.3% 0.44% -38.39% 15380 0.1398 58.36 9.09 -39.03% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220701 9.2 9.27 9.06 9.25 0.98% 0.76% -37.58% 19184 0.1762 73.55 9.18 -38.43% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220630 9.11 9.23 9.02 9.16 1.66% 0.22% -38.19% 22296 0.2038 85.08 9.14 -38.7% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220629 9.13 9.2 8.97 9.01 -1.31% -0.33% -39.2% 22958 0.2075 86.62 9.04 -39.37% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220628 8.92 9.2 8.85 9.13 2.58% 0.66% -38.39% 36130 0.3277 136.8 9.07 -39.17% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220627 8.81 8.94 8.7 8.9 1.71% 1.02% -39.95% 22398 0.1974 82.4 8.81 -40.91% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220624 8.93 8.97 8.75 8.75 -1.46% -1.24% -40.96% 36305 0.3215 134.21 8.86 -40.58% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220623 8.94 9.22 8.81 8.88 1.49% -1% -40.08% 56643 0.5082 212.15 8.97 -39.84% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220622 8.73 8.78 8.61 8.75 0.92% 0.81% -40.96% 13951 0.1211 50.55 8.68 -41.78% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220621 8.78 8.81 8.62 8.67 -0.34% -0.57% -41.5% 12466 0.1087 45.38 8.72 -41.52% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220620 8.53 8.79 8.53 8.7 1.28% 0% -41.3% 15480 0.1347 56.23 8.7 -41.65% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220617 8.7 8.85 8.51 8.59 -1.15% -0.81% -42.04% 14559 0.1261 52.64 8.66 -41.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220616 8.63 8.77 8.61 8.69 0.7% 0% -41.36% 11371 0.0988 41.24 8.69 -41.72% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220615 8.78 8.94 8.63 8.63 -0.46% -1.37% -41.77% 16493 0.1443 60.24 8.75 -41.31% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220614 8.61 8.7 8.36 8.67 0.23% 1.64% -41.5% 15367 0.1311 54.73 8.53 -42.79% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220613 8.6 8.81 8.56 8.65 -1.26% -0.12% -41.63% 10950 0.0948 39.57 8.66 -41.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220610 8.6 8.83 8.57 8.76 0.46% 0.23% -40.89% 13394 0.117 48.84 8.74 -41.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220609 8.78 8.8 8.58 8.72 -0.8% 0.69% -41.16% 13076 0.1133 47.3 8.66 -41.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220608 8.84 9 8.67 8.79 -1.12% -0.23% -40.69% 11801 0.104 43.41 8.81 -40.91% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220607 8.95 9.03 8.8 8.89 -0.67% -0.11% -40.01% 14217 0.1265 52.81 8.9 -40.31% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220606 8.72 8.95 8.61 8.95 1.59% 0.67% -39.61% 15221 0.1353 56.48 8.89 -40.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220602 8.78 8.87 8.6 8.81 0.34% 1.03% -40.55% 14543 0.1268 52.93 8.72 -41.52% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220601 8.74 9.04 8.68 8.78 0.46% -1.01% -40.76% 20951 0.1859 77.6 8.87 -40.51% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220531 8.65 8.78 8.6 8.74 1.04% 0.23% -41.03% 18677 0.1628 67.96 8.72 -41.52% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220530 8.64 8.79 8.53 8.65 0.58% 0.12% -41.63% 19003 0.1642 68.55 8.64 -42.05% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220527 8.68 8.68 8.48 8.6 -0.12% 0.35% -41.97% 10457 0.0896 37.4 8.57 -42.52% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220526 8.55 8.64 8.37 8.61 1.06% 1.41% -41.9% 16046 0.1362 56.86 8.49 -43.06% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220525 8.52 8.64 8.36 8.52 1.91% -0.23% -42.51% 16203 0.1383 57.73 8.54 -42.72% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220524 8.77 8.96 8.32 8.36 -4.68% -2.22% -43.59% 26443 0.2262 94.43 8.55 -42.66% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220523 8.65 8.8 8.59 8.77 1.5% 0.34% -40.82% 21030 0.1838 76.73 8.74 -41.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220520 8.64 8.78 8.52 8.64 0.23% -0.35% -41.7% 12385 0.1074 44.83 8.67 -41.85% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220519 8.49 8.74 8.44 8.62 0.58% 0.12% -41.84% 12427 0.107 44.67 8.61 -42.25% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220518 8.43 8.75 8.43 8.57 1.18% -0.46% -42.17% 17268 0.1486 62.03 8.61 -42.25% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220517 8.44 8.63 8.38 8.47 -0.47% -0.47% -42.85% 18215 0.155 64.7 8.51 -42.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220516 8.63 8.65 8.45 8.51 -1.39% -0.35% -42.58% 14137 0.1207 50.39 8.54 -42.72% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220513 8.55 8.68 8.38 8.63 1.41% 0.82% -41.77% 16681 0.1428 59.61 8.56 -42.59% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220512 8.34 8.68 8.34 8.51 1.31% -0.12% -42.58% 19511 0.1662 69.38 8.52 -42.86% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220511 8.44 8.73 8.37 8.4 0.24% -2.1% -43.32% 24539 0.2105 87.87 8.58 -42.45% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220510 8.32 8.41 8.25 8.38 0% 0.48% -43.45% 11881 0.0991 41.37 8.34 -44.06% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220509 8.26 8.47 8.16 8.38 1.45% 0.24% -43.45% 16678 0.1395 58.23 8.36 -43.93% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220506 8.24 8.42 8.04 8.26 0% 0% -44.26% 21348 0.1763 73.6 8.26 -44.6% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220505 7.88 8.4 7.79 8.26 4.82% 1.72% -44.26% 30544 0.248 103.53 8.12 -45.54% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220429 7.41 8 7.41 7.88 3.82% 1.29% -46.83% 30869 0.2401 100.23 7.78 -47.82% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220428 8.21 8.21 7.49 7.59 -4.05% -0.78% -48.79% 21415 0.1639 68.42 7.65 -48.69% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220427 7.72 7.94 7.3 7.91 0% 4.35% -46.63% 37223 0.282 117.72 7.58 -49.16% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220426 8.68 8.68 7.59 7.91 -2.71% -0.13% -46.63% 34633 0.2744 114.55 7.92 -46.88% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220425 8.98 9.18 8 8.13 -10.95% -5.02% -45.14% 43090 0.3687 153.91 8.56 -42.59% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220422 9.11 9.3 8.64 9.13 2.35% 1% -38.39% 39737 0.3593 149.99 9.04 -39.37% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220421 9.71 9.71 8.78 8.92 -5.01% -2.94% -39.81% 32727 0.3006 125.49 9.19 -38.36% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220420 9.57 9.57 9.25 9.39 -0.53% -0.11% -36.64% 13367 0.1257 52.47 9.4 -36.96% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220419 9.45 9.59 9.32 9.44 -0.11% 0% -36.3% 12730 0.1202 50.18 9.44 -36.69% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220418 9.35 9.52 9.24 9.45 1.5% 0.32% -36.23% 11213 0.1056 44.08 9.42 -36.82% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220415 9.6 9.61 9.24 9.31 -3.02% -0.96% -37.18% 18525 0.1741 72.68 9.4 -36.96% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220414 9.88 9.88 9.58 9.6 0.1% -1.03% -35.22% 19401 0.1882 78.56 9.7 -34.94% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220413 9.99 10.01 9.49 9.59 -4.39% -0.83% -35.29% 33959 0.3285 137.13 9.67 -35.14% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220412 10.03 10.08 9.85 10.03 1.21% 0.4% -32.32% 26608 0.2657 110.92 9.99 -33% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220411 10.26 10.26 9.81 9.91 -1.59% -0.9% -33.13% 33009 0.33 137.76 10 -32.93% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220408 10.44 10.44 9.9 10.07 -2.14% 0.2% -32.05% 27016 0.2714 113.3 10.05 -32.6% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220401 10.12 10.34 9.96 10.16 -0.78% 0.49% -31.44% 22028 0.2227 92.97 10.11 -32.19% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220331 10.18 10.5 10.08 10.24 -0.49% -0.49% -30.9% 24347 0.2506 104.61 10.29 -30.99% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220330 10.62 10.63 10.16 10.29 -2.28% -0.29% -30.57% 27773 0.2865 119.6 10.32 -30.78% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220329 10.49 10.68 10.35 10.53 1.06% 0% -28.95% 27099 0.2854 119.14 10.53 -29.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220328 10.54 10.63 10.24 10.42 -1.33% 0.19% -29.69% 25633 0.2667 111.33 10.4 -30.25% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220325 10.37 10.7 10.21 10.56 2.42% 0% -28.74% 38842 0.41 171.15 10.56 -29.18% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220324 10.56 10.7 10.25 10.31 -3.64% -1.34% -30.43% 38127 0.3983 166.27 10.45 -29.91% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220323 10.26 10.78 10.15 10.7 5.84% 1.81% -27.8% 60974 0.6411 267.63 10.51 -29.51% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220322 10.3 10.32 9.98 10.11 -0.69% 0.3% -31.78% 21283 0.2145 89.54 10.08 -32.39% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220321 10.19 10.31 9.96 10.18 -0.78% 0.79% -31.31% 29263 0.2956 123.4 10.1 -32.26% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220318 9.75 10.49 9.69 10.26 3.95% 1.08% -30.77% 57027 0.5791 241.74 10.15 -31.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220317 10.02 10.18 9.75 9.87 -0.3% -0.9% -33.4% 41060 0.4091 170.78 9.96 -33.2% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220316 10.28 10.29 9.25 9.9 -1% 1.54% -33.2% 54558 0.5322 222.17 9.75 -34.61% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220315 10.66 10.7 9.81 10 -6.1% -2.72% -32.52% 48305 0.4965 207.26 10.28 -31.05% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220314 10.66 11.05 10.54 10.65 1.14% -1.48% -28.14% 55461 0.5993 250.18 10.81 -27.5% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220311 10.12 10.56 9.94 10.53 2.43% 2.43% -28.95% 34321 0.3527 147.23 10.28 -31.05% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220310 10.18 10.49 10.13 10.28 2.29% -0.39% -30.63% 33313 0.3437 143.48 10.32 -30.78% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220309 10.41 10.68 9.58 10.05 -4.74% -1.28% -32.19% 54607 0.5557 231.98 10.18 -31.72% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220308 11.02 11.18 10.34 10.55 -6.64% -0.38% -28.81% 79603 0.8433 352.04 10.59 -28.97% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220307 10.84 11.6 10.47 11.3 5.12% 2.17% -23.75% 106509 1.1778 491.67 11.06 -25.82% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220304 10.7 11.68 10.51 10.75 3.97% -1.83% -27.46% 101441 1.1106 463.62 10.95 -26.56% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220303 10.3 10.34 10.2 10.34 0.58% 0.78% -30.23% 15827 0.1624 67.79 10.26 -31.19% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220302 10.18 10.3 10.09 10.28 0.69% 0.39% -30.63% 12081 0.1237 51.64 10.24 -31.32% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220301 10.27 10.31 10.1 10.21 -0.1% 0.29% -31.11% 9741 0.0992 41.41 10.18 -31.72% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220228 10.07 10.24 9.98 10.22 0.69% 0.79% -31.04% 19017 0.1928 80.48 10.14 -31.99% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220225 9.9 10.3 9.9 10.15 2.01% 0% -31.51% 16418 0.1666 69.55 10.15 -31.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220224 10.13 10.29 9.8 9.95 -1.68% -1% -32.86% 30376 0.3052 127.41 10.05 -32.6% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220223 10.11 10.2 9.99 10.12 0.8% 0.3% -31.71% 17920 0.1809 75.52 10.09 -32.33% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220222 10.22 10.28 9.95 10.04 -2.05% -0.2% -32.25% 23087 0.2323 96.97 10.06 -32.53% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220221 10.05 10.3 9.96 10.25 1.99% 0.59% -30.84% 24854 0.2532 105.7 10.19 -31.66% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220218 9.9 10.1 9.76 10.05 2.55% 0.7% -32.19% 29244 0.2918 121.81 9.98 -33.07% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220217 10.1 10.1 9.79 9.8 -2.2% -0.81% -33.87% 22673 0.2239 93.47 9.88 -33.74% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220216 9.85 10.06 9.85 10.02 1.93% 0.3% -32.39% 16274 0.1625 67.84 9.99 -33% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220215 10.18 10.18 9.78 9.83 -1.4% -0.41% -33.67% 18707 0.1846 77.06 9.87 -33.8% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220214 9.75 10.09 9.65 9.97 2.26% 0% -32.73% 20346 0.2029 84.7 9.97 -33.13% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220211 10.08 10.13 9.73 9.75 -3.27% -1.22% -34.21% 24546 0.2422 101.11 9.87 -33.8% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220210 10.33 10.38 10.01 10.08 -2.89% -0.59% -31.98% 22853 0.2318 96.76 10.14 -31.99% 14.97 0% 14.95 0% 14.82 0% 0.39%
20220209 10.4 10.42 10.24 10.38 0.48% 0.68% -29.96% 18716 0.1929 80.53 10.31 -30.85% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211203 10.81 10.93 10.7 10.78 -0.28% -0.37% -27.26% 24037 0.2601 108.58 10.82 -27.43% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211202 11.04 11.15 10.77 10.81 -2.17% -1.1% -27.06% 29183 0.3189 133.12 10.93 -26.69% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211201 11.17 11.18 10.9 11.05 -1.52% 0.18% -25.44% 35638 0.393 164.06 11.03 -26.02% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211130 11.35 11.43 11.06 11.22 -2.01% 0.36% -24.29% 59508 0.6652 277.69 11.18 -25.02% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211129 11 11.48 10.71 11.45 3.62% 2.14% -22.74% 89941 1.0078 420.71 11.21 -24.82% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211126 10.69 11.34 10.38 11.05 4.64% 1.56% -25.44% 80675 0.8779 366.48 10.88 -27.03% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211125 10.53 10.63 10.36 10.56 0.19% 0.76% -28.74% 17812 0.1867 77.94 10.48 -29.71% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211124 10.27 10.62 10.15 10.54 2.53% 0.96% -28.88% 28424 0.2967 123.86 10.44 -29.98% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211123 10.28 10.35 10.17 10.28 0% 0.29% -30.63% 16006 0.1641 68.5 10.25 -31.25% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211122 10.4 10.46 10.2 10.28 -1.15% -0.19% -30.63% 15238 0.1569 65.5 10.3 -30.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211119 10.43 10.53 10.28 10.4 -0.95% 0.1% -29.82% 14459 0.1503 62.74 10.39 -30.32% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211118 10.44 10.79 10.41 10.5 0.29% -1.04% -29.15% 20481 0.2173 90.71 10.61 -28.84% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211117 10.32 10.52 10.31 10.47 0.77% 0.29% -29.35% 14477 0.1511 63.08 10.44 -29.98% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211116 10.52 10.52 10.35 10.39 -0.57% -0.1% -29.89% 11340 0.1179 49.22 10.4 -30.25% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211115 10.27 10.48 10.23 10.45 1.65% 0.48% -29.49% 16382 0.1704 71.13 10.4 -30.25% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211112 10.3 10.3 10.07 10.28 0.49% 0.88% -30.63% 11209 0.1142 47.67 10.19 -31.66% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211111 10.39 10.45 10.18 10.23 -1.54% -0.2% -30.97% 19094 0.1957 81.69 10.25 -31.25% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211110 10.13 10.41 10.09 10.39 2.57% 1.46% -29.89% 15563 0.1593 66.5 10.24 -31.32% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211109 9.98 10.16 9.93 10.13 1% 0.5% -31.65% 12189 0.1229 51.3 10.08 -32.39% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211108 10.28 10.28 9.96 10.03 -1.67% -0.5% -32.32% 12710 0.1281 53.48 10.08 -32.39% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211105 10.02 10.25 9.96 10.2 1.39% 0.49% -31.17% 16338 0.1659 69.25 10.15 -31.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211104 9.92 10.1 9.9 10.06 0.7% 0.5% -32.12% 11210 0.1122 46.84 10.01 -32.86% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211103 9.91 10.2 9.78 9.99 0.81% -0.6% -32.59% 13986 0.1405 58.65 10.05 -32.6% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211102 10.14 10.43 9.79 9.91 -2.84% -0.9% -33.13% 22005 0.2201 91.88 10 -32.93% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211101 9.75 10.56 9.7 10.2 6.81% 0.49% -31.17% 31587 0.3205 133.79 10.15 -31.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211029 9.4 9.67 9.26 9.55 1.6% 0.42% -35.56% 15731 0.1496 62.45 9.51 -36.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211028 9.65 9.77 9.13 9.4 -2.99% 0.43% -36.57% 18787 0.1759 73.43 9.36 -37.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211027 9.86 9.9 9.62 9.69 -1.72% -0.41% -34.62% 15211 0.148 61.78 9.73 -34.74% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211026 9.8 10.09 9.75 9.86 0.51% -0.7% -33.47% 12246 0.1216 50.76 9.93 -33.4% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211025 9.92 9.98 9.77 9.81 -0.81% -0.41% -33.81% 12217 0.1203 50.22 9.85 -33.94% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211022 9.89 9.96 9.8 9.89 0.2% 0.2% -33.27% 9393 0.0927 38.7 9.87 -33.8% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211021 10.02 10.08 9.75 9.87 -1.69% -0.5% -33.4% 14525 0.1441 60.15 9.92 -33.47% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211020 10.17 10.19 10 10.04 -1.47% -0.1% -32.25% 18335 0.1842 76.89 10.05 -32.6% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211019 10.33 10.49 10.13 10.19 1.29% -0.88% -31.24% 16707 0.1718 71.72 10.28 -31.05% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211018 10.09 10.22 10.02 10.06 -0.1% -0.4% -32.12% 11022 0.1113 46.46 10.1 -32.26% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211015 10.46 10.56 10 10.07 -4% -1.37% -32.05% 18977 0.1937 80.86 10.21 -31.52% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211014 10.41 10.55 10.38 10.49 -0.57% 0.19% -29.22% 7020 0.0735 30.68 10.47 -29.78% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211013 10.7 10.73 10.2 10.55 -0.75% 0.38% -28.81% 13478 0.1417 59.15 10.51 -29.51% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211012 10.85 10.94 10.55 10.63 -2.83% -0.56% -28.27% 11778 0.1259 52.56 10.69 -28.3% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211011 10.8 11.26 10.68 10.94 1.3% -0.55% -26.18% 15773 0.1735 72.43 11 -26.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20211008 10.44 10.8 10.44 10.8 3.25% 1.41% -27.13% 16618 0.1769 73.85 10.65 -28.57% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210930 10.72 10.87 10.45 10.46 -2.43% -1.04% -29.42% 22048 0.233 97.27 10.57 -29.11% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210929 10.59 11.05 10.45 10.72 1.04% 0% -27.67% 25908 0.2778 115.97 10.72 -28.1% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210928 10.65 10.67 10.45 10.61 -0.38% 0.38% -28.41% 14391 0.1521 63.49 10.57 -29.11% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210927 10.89 10.94 10.45 10.65 -2.11% 0% -28.14% 18040 0.1921 80.19 10.65 -28.57% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210924 11.1 11.1 10.81 10.88 -1.81% -0.27% -26.59% 23168 0.2527 105.49 10.91 -26.83% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210923 11.2 11.44 11.08 11.08 -1.07% -1.25% -25.24% 17543 0.1969 82.2 11.22 -24.75% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210922 11.39 11.43 11.1 11.2 -2.69% -0.18% -24.43% 21792 0.2446 102.11 11.22 -24.75% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210917 11.68 11.69 11.2 11.51 -0.26% 0.52% -22.33% 23965 0.2745 114.59 11.45 -23.21% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210916 11.94 12.22 11.52 11.54 -3.27% -2.53% -22.13% 30728 0.3637 151.83 11.84 -20.59% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210915 11.97 12.19 11.87 11.93 -0.42% -0.75% -19.5% 23555 0.2831 118.18 12.02 -19.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210914 12.38 12.48 11.95 11.98 -3.62% -1.64% -19.16% 36220 0.441 184.1 12.18 -18.31% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210913 12.66 12.67 12.26 12.43 1.14% -0.08% -16.13% 34049 0.4234 176.75 12.44 -16.57% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210910 12.27 12.71 12.2 12.29 2.08% -1.21% -17.07% 44932 0.5589 233.31 12.44 -16.57% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210909 12.4 12.51 12 12.04 -3.91% -1.55% -18.76% 38367 0.4694 195.95 12.23 -17.97% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210908 12.37 12.95 12.18 12.53 0.72% 0.32% -15.45% 68302 0.8532 356.17 12.49 -16.23% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210907 11.74 13.49 11.73 12.44 8.46% -1.35% -16.06% 99223 1.2512 522.31 12.61 -15.43% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210906 11.25 11.59 11.15 11.47 2.87% 0.53% -22.6% 27448 0.3132 130.75 11.41 -23.47% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210729 11.37 12.95 11.26 12.8 11.01% 7.02% -13.63% 121289 1.451 605.72 11.96 -19.79% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210728 10.23 12.08 9.66 11.53 11.94% 4.72% -22.2% 84767 0.9336 389.73 11.01 -26.16% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210727 10.58 10.7 10.25 10.3 -2.65% -1.06% -30.5% 27856 0.2901 121.1 10.41 -30.18% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210726 10.95 10.95 10.38 10.58 -4.17% -0.38% -28.61% 39846 0.4231 176.62 10.62 -28.77% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210723 10.95 11.55 10.75 11.04 2.22% -1.34% -25.51% 56508 0.6324 263.99 11.19 -24.95% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210722 10.8 10.89 10.48 10.8 0.75% 0.75% -27.13% 44868 0.4812 200.88 10.72 -28.1% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210721 10.25 11.29 10.25 10.72 6.35% -0.74% -27.67% 66229 0.7151 298.52 10.8 -27.57% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210720 10.15 10.21 10.01 10.08 -1.18% -0.1% -31.98% 13258 0.1338 55.85 10.09 -32.33% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210719 10.05 10.57 9.6 10.2 2.41% 1.39% -31.17% 45043 0.4533 189.23 10.06 -32.53% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210716 10.16 10.25 9.96 9.96 -2.45% -0.8% -32.79% 26481 0.2658 110.96 10.04 -32.66% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210715 10.58 10.58 10.05 10.21 -3.04% -0.1% -31.11% 22867 0.2337 97.56 10.22 -31.46% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210714 10.73 10.73 10.51 10.53 -1.77% -0.57% -28.95% 14867 0.1574 65.71 10.59 -28.97% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210713 10.86 10.86 10.67 10.72 -0.83% -0.09% -27.67% 15691 0.1684 70.3 10.73 -28.03% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210712 10.59 10.9 10.43 10.81 2.66% 0.75% -27.06% 28012 0.3006 125.49 10.73 -28.03% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210709 10.6 10.65 10.41 10.53 -0.38% 0.29% -28.95% 14446 0.1517 63.33 10.5 -29.58% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210708 10.76 10.96 10.56 10.57 -2.76% -0.94% -28.68% 20066 0.2142 89.42 10.67 -28.44% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210707 10.58 11.29 10.56 10.87 2.55% -0.82% -26.65% 35580 0.39 162.81 10.96 -26.49% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210706 10.67 10.75 10.39 10.6 -0.47% 0.47% -28.48% 18779 0.1981 82.7 10.55 -29.24% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210705 10.96 10.99 10.58 10.65 -2.47% -0.37% -28.14% 21821 0.2332 97.35 10.69 -28.3% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210702 11.17 11.3 10.85 10.92 -2.85% -0.73% -26.32% 21626 0.2378 99.27 11 -26.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210701 11.25 11.42 11.11 11.24 0.54% -0.27% -24.16% 17066 0.1923 80.28 11.27 -24.41% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210630 11.15 11.36 11.07 11.18 0.27% 0.18% -24.56% 16387 0.1828 76.31 11.16 -25.15% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210629 11.34 11.4 11.11 11.15 -2.19% -0.27% -24.76% 20666 0.2311 96.47 11.18 -25.02% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210628 11.58 11.58 11.35 11.4 -1.55% -0.35% -23.08% 16045 0.1835 76.6 11.44 -23.27% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210625 11.78 11.81 11.3 11.58 -0.94% 0.87% -21.86% 27977 0.3212 134.08 11.48 -23% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210624 11.64 11.98 11.59 11.69 0.43% -0.85% -21.12% 35591 0.4197 175.2 11.79 -20.93% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210623 11.5 11.75 11.5 11.64 -0.17% 0.34% -21.46% 19142 0.222 92.67 11.6 -22.2% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210622 11.65 11.93 11.57 11.66 0.09% -0.51% -21.32% 21696 0.2542 106.12 11.72 -21.4% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210621 11.32 11.83 11.24 11.65 3.19% 0.6% -21.39% 27582 0.3194 133.33 11.58 -22.33% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210618 11.3 11.34 11.07 11.29 0% 0.89% -23.82% 19652 0.2199 91.8 11.19 -24.95% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210617 11.3 11.5 11.23 11.29 0.09% -0.18% -23.82% 18352 0.2075 86.62 11.31 -24.14% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210616 11.6 11.61 11.21 11.28 -3.01% -0.44% -23.89% 24380 0.2763 115.34 11.33 -24.01% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210615 12.2 12.28 11.6 11.63 -4.83% -1.19% -21.52% 27586 0.3246 135.5 11.77 -21.06% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210611 12.19 12.54 12.08 12.22 0.99% -0.89% -17.54% 26202 0.3231 134.88 12.33 -17.3% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210610 12.49 12.49 12.05 12.1 -2.81% -0.41% -18.35% 26418 0.3209 133.96 12.15 -18.51% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210609 12.76 12.76 12.45 12.45 0.24% -0.95% -15.99% 21993 0.2765 115.42 12.57 -15.69% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210608 12.74 12.77 12.29 12.42 -2.2% -0.24% -16.19% 27409 0.3412 142.43 12.45 -16.5% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210607 13.01 13.01 12.62 12.7 -3.57% -0.31% -14.3% 27089 0.3452 144.1 12.74 -14.55% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210604 20.5 20.7 20.01 20.4 -0.34% 0.89% 37.65% 23555 0.4763 198.83 20.22 35.61% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210603 20.22 20.5 20.01 20.47 1.34% 0.74% 38.12% 19180 0.3897 162.68 20.32 36.28% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210602 20.8 20.8 20.19 20.2 -3.44% -0.79% 36.3% 25137 0.5118 213.65 20.36 36.55% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210601 20.58 22.1 20.19 20.92 8.11% -1.09% 41.16% 50786 1.0739 448.3 21.15 41.85% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210531 19.2 19.41 19.1 19.35 1.36% 0.31% 30.57% 15462 0.2982 124.48 19.29 29.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210528 19.34 19.57 18.88 19.09 1.33% -0.62% 28.81% 21285 0.4088 170.65 19.21 28.84% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210527 19 19.08 18.7 18.84 -1.36% 0.11% 27.13% 15443 0.2906 121.31 18.82 26.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210526 18.37 19.35 18.36 19.1 4.03% 0.95% 28.88% 28395 0.5372 224.25 18.92 26.89% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210525 18.14 18.4 18 18.36 1.21% 0.88% 23.89% 11730 0.2135 89.13 18.2 22.07% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210524 18.22 18.22 17.97 18.14 0.61% 0.5% 22.4% 6497 0.1173 48.97 18.05 21.06% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210521 18.2 18.26 18 18.03 -0.88% -0.39% 21.66% 9355 0.1693 70.67 18.1 21.4% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210520 18.17 18.36 18.07 18.19 -0.22% 0.06% 22.74% 7084 0.1288 53.77 18.18 21.93% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210519 18.28 18.54 18.16 18.23 -0.6% -0.33% 23.01% 10205 0.1867 77.94 18.29 22.67% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210518 18.6 18.83 18.19 18.34 -2.29% -0.16% 23.75% 12766 0.2345 97.89 18.37 23.21% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210517 18.83 19.07 18.52 18.77 -0.69% 0.32% 26.65% 12777 0.2391 99.81 18.71 25.49% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210514 18.4 18.93 18.25 18.9 2.72% 1.61% 27.53% 19454 0.3618 151.03 18.6 24.75% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210513 18.15 18.66 18 18.4 1.38% -0.11% 24.16% 18015 0.3318 138.51 18.42 23.54% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210512 18.09 18.19 17.8 18.15 1.23% 0.55% 22.47% 12514 0.2259 94.3 18.05 21.06% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210511 18 18.17 17.81 17.93 -2.34% -0.22% 20.99% 16087 0.2891 120.68 17.97 20.52% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210510 18.1 18.39 17.44 18.36 1.32% 2.51% 23.89% 26410 0.473 197.45 17.91 20.12% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210507 18.64 18.69 18.06 18.12 -2.58% -0.44% 22.27% 18959 0.345 144.02 18.2 22.07% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210506 18.56 19.1 18.5 18.6 0.32% -0.96% 25.51% 17272 0.3243 135.38 18.78 25.96% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210430 18.8 19.12 18.51 18.54 -2.57% -1.01% 25.1% 24896 0.4664 194.7 18.73 25.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210429 19.99 19.99 19.02 19.03 -5.79% -1.86% 28.41% 52411 1.0164 424.3 19.39 30.05% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210428 23.25 23.25 20.2 20.2 -20% -2.88% 36.3% 79711 1.6578 692.05 20.8 39.5% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210427 24.46 25.29 24.02 25.25 2.27% 1.94% 70.38% 47737 1.1825 493.63 24.77 66.13% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210426 24.16 25.38 24.16 24.69 2.49% -0.4% 66.6% 43515 1.0786 450.26 24.79 66.26% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210423 24.2 24.4 23.86 24.09 -0.58% 0% 62.55% 17443 0.4202 175.41 24.09 61.57% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210422 24.42 24.68 24.1 24.23 -1.1% -0.33% 63.5% 21551 0.524 218.74 24.31 63.04% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210421 23.71 24.82 23.56 24.5 2.6% 0.86% 65.32% 36241 0.8803 367.48 24.29 62.91% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210416 22.85 25.18 22.85 24.58 7.38% 1.03% 65.86% 80796 1.9656 820.54 24.33 63.18% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210415 23.9 24.5 22.88 22.89 1.96% -2.97% 54.45% 41053 0.9683 404.22 23.59 58.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210414 22.23 22.53 22.1 22.45 0.58% 0.45% 51.48% 9776 0.2185 91.21 22.35 49.9% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210413 22.18 22.39 22.01 22.32 0.04% 0.5% 50.61% 9648 0.2143 89.46 22.21 48.96% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210412 23.19 23.29 22.23 22.31 -3.79% -1.46% 50.54% 20474 0.4635 193.49 22.64 51.84% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210409 23.19 23.24 22.73 23.19 1.05% 0.74% 56.48% 15633 0.3599 150.24 23.02 54.39% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210408 23.35 23.37 22.92 22.95 -2.09% -0.65% 54.86% 19226 0.4441 185.39 23.1 54.93% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210407 23.2 23.53 23.04 23.44 1.08% 0.56% 58.16% 22489 0.5243 218.87 23.31 56.34% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210406 22.85 23.36 22.71 23.19 1.49% 0.35% 56.48% 19016 0.4394 183.43 23.11 55% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210402 22.96 23.02 22.57 22.85 -0.35% 0.04% 54.18% 18751 0.4282 178.75 22.84 53.19% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210401 23.55 23.55 22.6 22.93 -2.01% -0.52% 54.72% 29747 0.6857 286.25 23.05 54.59% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210330 23.35 23.35 22.4 22.54 -3.47% -0.49% 52.09% 28311 0.6413 267.71 22.65 51.91% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210329 22.89 23.48 22.75 23.35 2.23% 0.69% 57.56% 33987 0.7882 329.03 23.19 55.53% 14.97 0% 14.95 0% 14.82 0% 0.39%
20210326 22.35 23.18 22.09 22.84 1.6% 0.31% 54.12% 30602 0.6968 290.88 22.77 52.72% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201215 25.88 26.1 25.36 25.5 -1.39% -0.62% 72.06% 15837 0.4064 169.65 25.66 72.1% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201214 25.69 26.19 25.35 25.86 0.66% 0.04% 74.49% 17223 0.4452 185.85 25.85 73.37% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201211 26.87 26.93 25.52 25.69 -4.07% -1.38% 73.35% 20204 0.5264 219.75 26.05 74.71% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201210 26.11 27.14 25.61 26.78 2.57% 0.79% 80.7% 25173 0.6689 279.23 26.57 78.2% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201209 26.96 27 26.11 26.11 -2.61% -1.58% 76.18% 18861 0.5004 208.89 26.53 77.93% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201208 27.1 27.49 26.73 26.81 -2.15% -1% 80.9% 18090 0.4899 204.51 27.08 81.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201207 27.2 27.76 26.94 27.4 1.44% 0.22% 84.89% 22747 0.6219 259.61 27.34 83.37% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201204 27 27.17 26.7 27.01 -0.7% 0.11% 82.25% 15981 0.4312 180 26.98 80.95% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201203 26.57 27.8 26.19 27.2 2.41% 0.18% 83.54% 40110 1.089 454.6 27.15 82.09% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201202 26.49 26.79 26.31 26.56 0% 0.3% 79.22% 16362 0.4333 180.88 26.48 77.6% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201201 26.46 26.73 26.18 26.56 1.1% 0.38% 79.22% 22232 0.5882 245.54 26.46 77.46% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201130 26.9 27.18 26.09 26.27 -2.2% -1.13% 77.26% 22920 0.6089 254.18 26.57 78.2% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201127 28.49 28.49 26.3 26.86 -5.69% -1.18% 81.24% 42294 1.1496 479.9 27.18 82.29% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201126 28.5 28.68 28.26 28.48 -0.07% 0.28% 92.17% 13368 0.3797 158.51 28.4 90.48% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201125 29 29.17 28.46 28.5 -1.62% -0.63% 92.31% 16585 0.4756 198.54 28.68 92.35% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201124 29.38 29.88 28.89 28.97 -2.33% -0.38% 95.48% 22125 0.6434 268.59 29.08 95.04% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201123 30.19 30.3 29.5 29.66 -0.24% -0.47% 100.13% 27737 0.8266 345.06 29.8 99.87% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201120 29.17 29.96 29.04 29.73 1.36% 0.41% 100.61% 31534 0.9336 389.73 29.61 98.59% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201119 28.77 29.67 28.16 29.33 1.49% 0.58% 97.91% 31022 0.9047 377.67 29.16 95.57% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201118 28.6 29.3 28.6 28.9 1.58% -0.31% 95.01% 21791 0.6317 263.7 28.99 94.43% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201117 29.34 29.35 28.18 28.45 -3% -0.42% 91.97% 25669 0.7333 306.12 28.57 91.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201116 28.91 29.81 28.86 29.33 2.66% 0.14% 97.91% 31482 0.922 384.89 29.29 96.45% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201113 29.12 29.12 28.32 28.57 -1.31% -0.03% 92.78% 17939 0.5127 214.03 28.58 91.68% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201112 29.46 29.69 28.67 28.95 -1.03% -0.58% 95.34% 23938 0.6971 291 29.12 95.31% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201111 30.15 30.49 29.23 29.25 -2.95% -1.22% 97.37% 27404 0.8115 338.76 29.61 98.59% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201110 30.8 31.18 30 30.14 -2.59% -0.69% 103.37% 30281 0.919 383.64 30.35 103.55% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201109 30.36 31.36 30.36 30.94 2.08% -0.1% 108.77% 37420 1.159 483.82 30.97 107.71% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201106 31.46 31.47 29.82 30.31 -2.85% -0.2% 104.52% 39547 1.2011 501.4 30.37 103.69% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201105 31.09 31.63 30.81 31.2 1.3% -0.1% 110.53% 32998 1.0304 430.14 31.23 109.46% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201104 32 32 30.61 30.8 -4.14% -1.03% 107.83% 48401 1.5064 628.85 31.12 108.72% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201103 32.1 32.44 31.58 32.13 0.09% 0.37% 116.8% 41928 1.3423 560.34 32.01 114.69% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201102 31.75 32.33 30.75 32.1 1.9% 0.78% 116.6% 57053 1.8169 758.46 31.85 113.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201030 34.5 35.6 31.33 31.5 -18.96% -6.14% 112.55% 135583 4.5501 1899.44 33.56 125.08% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201029 37.01 39.5 36.81 38.87 3.35% 0.21% 162.28% 70231 2.7242 1137.22 38.79 160.16% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201028 38.92 38.94 36.5 37.61 -3.24% 0.21% 153.78% 57257 2.1488 897.02 37.53 151.71% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201027 38.49 39.47 37.87 38.87 0.1% 0.41% 162.28% 57434 2.2231 928.03 38.71 159.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201026 38.38 39.53 37.68 38.83 2.4% 0.57% 162.01% 53576 2.0687 863.58 38.61 158.95% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201023 37.77 38.75 37.6 37.92 0.32% -0.47% 155.87% 48495 1.8478 771.36 38.1 155.53% 14.97 0% 14.95 0% 14.82 0% 0.39%
20201022 37.87 38.5 37.07 37.8 -1.05% 0.4% 155.06% 54528 2.0529 856.98 37.65 152.52% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200909 30.72 31.33 30.01 30.11 -2.78% -1.28% 103.17% 28442 0.8676 362.18 30.5 104.56% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200908 31.12 31.57 30.26 30.97 -0.42% 0.62% 108.97% 24122 0.7425 309.96 30.78 106.44% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200907 32.31 32.74 31.06 31.1 -4.4% -2.39% 109.85% 30509 0.972 405.76 31.86 113.68% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200904 32.5 33.6 32.18 32.53 -2.25% -0.52% 119.5% 28507 0.9322 389.15 32.7 119.32% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200903 33.22 34.39 33.22 33.28 -0.36% -1.33% 124.56% 35227 1.1881 495.97 33.73 126.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200902 33.49 34.89 32.9 33.4 0.36% -0.74% 125.37% 40672 1.3688 571.4 33.65 125.69% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200901 32.97 33.4 32.3 33.28 1.56% 0.88% 124.56% 37743 1.245 519.72 32.99 121.26% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200831 31.78 33.5 31.78 32.77 3.15% -0.33% 121.12% 51762 1.702 710.5 32.88 120.52% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200828 32.3 33.08 31.07 31.77 -2.99% -0.09% 114.37% 43364 1.379 575.66 31.8 113.28% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200827 29.26 33.18 29.26 32.75 2.99% 1.27% 120.99% 36748 1.1884 496.1 32.34 116.9% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200826 33.17 33.47 31.59 31.8 -4.07% -1.4% 114.57% 35654 1.1497 479.94 32.25 116.3% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200825 31.25 33.95 30.8 33.15 7.35% 0.97% 123.68% 53673 1.7623 735.67 32.83 120.19% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200824 30.5 31.73 30.49 30.88 0.85% -0.61% 108.37% 25507 0.7926 330.87 31.07 108.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200821 29.57 31.36 29.25 30.62 5.01% 0.56% 106.61% 35277 1.0742 448.42 30.45 104.23% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200820 29.18 29.65 29.02 29.16 -0.07% -0.51% 96.76% 11392 0.3339 139.39 29.31 96.58% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200819 30.39 30.43 29.18 29.18 -4.08% -1.65% 96.9% 20649 0.6127 255.77 29.67 98.99% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200818 30.67 30.72 30.33 30.42 -0.16% -0.26% 105.26% 13269 0.4047 168.94 30.5 104.56% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200817 29.6 30.8 29.56 30.47 2.77% 0.79% 105.6% 16852 0.5094 212.65 30.23 102.75% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200814 29.04 29.95 29.03 29.65 0.24% 0.54% 100.07% 14918 0.44 183.68 29.49 97.79% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200813 29.69 29.9 29.3 29.58 0.48% -0.03% 99.6% 13771 0.4075 170.11 29.59 98.46% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200812 30.66 30.82 29.01 29.44 -3.95% -0.3% 98.65% 28886 0.8529 356.04 29.53 98.05% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200811 31.5 31.77 30.65 30.65 -2.85% -1.95% 106.82% 17902 0.5596 233.6 31.26 109.66% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200810 31.56 31.96 31.1 31.55 0.03% 0.13% 112.89% 15640 0.4928 205.72 31.51 111.33% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200807 32.43 32.65 31.05 31.54 -2.74% -0.38% 112.82% 23076 0.7307 305.03 31.66 112.34% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200806 33.33 33.73 32.27 32.43 -2.73% -0.86% 118.83% 25423 0.8315 347.11 32.71 119.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200805 33.63 33.63 32.7 33.34 -0.18% 0.39% 124.97% 23876 0.793 331.04 33.21 122.74% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200804 33.95 34.08 33.36 33.4 -1.3% -1.01% 125.37% 35374 1.1935 498.23 33.74 126.29% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200803 33.06 33.98 33.04 33.84 2.51% 0.86% 128.34% 34677 1.1635 485.7 33.55 125.02% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200731 32.55 33.38 32.25 33.01 0.95% 0.3% 122.74% 32524 1.0705 446.88 32.91 120.72% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200730 32.93 33.54 32.52 32.7 -1.18% -0.94% 120.65% 35257 1.1639 485.87 33.01 121.4% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200729 32.97 33.19 32.15 33.09 0.18% 0.73% 123.28% 38258 1.2567 524.61 32.85 120.32% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200728 31.47 33.1 31.01 33.03 5.66% 2.26% 122.87% 45897 1.4827 618.95 32.3 116.63% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200727 31 31.7 30.6 31.26 1.49% 0.32% 110.93% 22549 0.7026 293.3 31.16 108.99% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200724 32.46 32.88 30.25 30.8 -5.14% -2.25% 107.83% 43802 1.38 576.08 31.51 111.33% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200723 32.84 33.22 31.82 32.47 -2.96% -0.22% 119.1% 42427 1.3806 576.33 32.54 118.24% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200722 33.37 34.03 33.05 33.46 -0.42% -0.36% 125.78% 34405 1.1553 482.28 33.58 125.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200721 33.9 33.9 33.19 33.6 0.15% 0.21% 126.72% 33443 1.1213 468.09 33.53 124.88% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200720 33.5 33.84 32.66 33.55 1.7% 0.51% 126.38% 42438 1.4166 591.36 33.38 123.88% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200717 33.3 33.73 32.62 32.99 -0.12% -0.51% 122.6% 40864 1.3552 565.73 33.16 122.4% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200716 36.29 36.36 33.03 33.03 -10% -4.12% 122.87% 74366 2.5622 1069.59 34.45 131.05% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200715 36.35 38.1 35.23 36.7 -1.02% 0.63% 147.64% 77935 2.8419 1186.35 36.47 144.6% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200714 40 40 37.08 37.08 -10% -2.42% 150.2% 136389 5.1834 2163.81 38 154.86% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200713 42 42.28 38.33 41.2 1.98% 1.25% 178% 102111 4.1553 1734.63 40.69 172.9% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200710 38.3 40.4 37.47 40.4 9.99% 2.75% 172.6% 106304 4.1795 1744.73 39.32 163.72% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200709 32.69 36.73 32.69 36.73 10% 6.46% 147.84% 102338 3.531 1474.01 34.5 131.39% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200708 32.61 33.83 31.21 33.39 4.7% 2.64% 125.3% 93275 3.0341 1266.58 32.53 118.18% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200707 31.27 33.03 30.73 31.89 2.38% 0.54% 115.18% 90056 2.8565 1192.44 31.72 112.74% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200706 30.5 31.46 29.78 31.15 2.33% 1.63% 110.19% 62058 1.9021 794.03 30.65 105.57% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200703 30.35 30.82 30.07 30.44 -0.52% 0.07% 105.4% 37320 1.1354 473.97 30.42 104.02% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200702 30.08 31.36 29.51 30.6 1.76% 0.59% 106.48% 48335 1.4704 613.82 30.42 104.02% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200701 30.03 30.79 29.53 30.07 -0.92% 0.2% 102.9% 34143 1.0248 427.8 30.01 101.27% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200630 30.88 30.88 29.39 30.35 0.17% 1.03% 104.79% 39448 1.1852 494.76 30.04 101.48% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200629 30.3 31.59 30.13 30.3 -0.23% -1.62% 104.45% 51118 1.5745 657.27 30.8 106.57% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200624 28.99 30.87 28.13 30.37 5.52% 2.19% 104.93% 68733 2.0427 852.72 29.72 99.33% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200623 29.58 29.58 28.76 28.78 -2.97% -0.86% 94.2% 35392 1.0275 428.93 29.03 94.7% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200622 29.69 29.85 28.81 29.66 0.03% 1.3% 100.13% 47957 1.4043 586.22 29.28 96.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200619 29.48 30.06 29.31 29.65 -0.77% -0.1% 100.07% 43610 1.2942 540.26 29.68 99.06% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200618 31.06 31.82 29.33 29.88 -5.2% -0.99% 101.62% 76877 2.3199 968.44 30.18 102.41% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200617 31.07 33.15 30.68 31.52 1.71% -1.13% 112.69% 110098 3.5094 1465 31.88 113.82% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200616 31.65 31.94 30.51 30.99 -5.08% -0.13% 109.11% 103424 3.2091 1339.64 31.03 108.12% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200615 31.37 32.65 30.31 32.65 10.01% 3.88% 120.31% 152410 4.791 2000 31.43 110.8% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200612 27.1 29.68 27.1 29.68 10.01% 1.06% 100.27% 84272 2.4748 1033.1 29.37 96.98% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200611 26.89 27.38 26.8 26.98 -0.92% -0.37% 82.05% 19257 0.5215 217.7 27.08 81.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200610 26.92 27.5 26.87 27.23 0.59% 0.07% 83.74% 22944 0.6244 260.66 27.21 82.49% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200609 26.97 27.43 26.53 27.07 0.78% -0.04% 82.66% 25278 0.6846 285.79 27.08 81.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200608 27.29 27.58 26.73 26.86 -1.58% -0.59% 81.24% 27887 0.7535 314.55 27.02 81.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200605 27.91 28.1 26.9 27.29 -3.19% -0.26% 84.14% 49792 1.3622 568.65 27.36 83.5% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200604 29 30.17 28.04 28.19 -4.99% -3.03% 90.22% 87299 2.5379 1059.44 29.07 94.97% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200603 27.28 29.67 27.21 29.67 10.01% 3.16% 100.2% 63019 1.8125 756.63 28.76 92.89% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200602 27.93 28.4 26.97 26.97 -2.88% -1.21% 81.98% 47170 1.2876 537.51 27.3 83.1% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200601 27 28.35 26.37 27.77 0.65% 0.8% 87.38% 56030 1.5437 644.42 27.55 84.78% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200529 27.33 28.48 27.16 27.59 0.29% -0.43% 86.17% 42395 1.1747 490.38 27.71 85.85% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200528 27.92 28.55 26.78 27.51 -0.97% -0.33% 85.63% 46312 1.2781 533.54 27.6 85.11% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200527 28.45 28.6 27.6 27.78 -1.84% -0.61% 87.45% 31149 0.8707 363.47 27.95 87.46% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200526 28.2 28.48 27.78 28.3 1.32% 0.35% 90.96% 30645 0.8641 360.72 28.2 89.13% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200525 28.4 28.97 27.55 27.93 -1.65% -1.17% 88.46% 37726 1.066 445 28.26 89.54% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200522 30 30.08 28 28.4 -4.47% -1.42% 91.63% 50840 1.4648 611.48 28.81 93.23% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200521 30.98 31 29.63 29.73 -2.52% -1.36% 100.61% 45695 1.3774 574.99 30.14 102.15% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200520 31.49 32.17 30.35 30.5 -2.77% -1.36% 105.8% 49489 1.5303 638.82 30.92 107.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200519 32.21 32.38 31.27 31.67 -0.88% -0.03% 113.7% 39338 1.2463 520.27 31.68 112.47% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200518 32.8 33.23 31.88 31.95 -1.14% -1.72% 115.59% 49873 1.6214 676.85 32.51 118.04% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200515 32.9 33.2 32.21 32.32 -0.58% -0.95% 118.08% 41059 1.3396 559.22 32.63 118.85% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200514 34 34 32.51 32.51 -4.63% -2.11% 119.37% 58951 1.9579 817.32 33.21 122.74% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200513 33.33 35 32 34.09 1.64% -0.06% 130.03% 74562 2.5432 1061.66 34.11 128.77% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200512 34.78 34.94 32.78 33.54 -2.5% 0.12% 126.32% 69180 2.3174 967.4 33.5 124.68% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200511 34.11 34.88 34.11 34.4 -0.84% -0.12% 132.12% 40781 1.4045 586.31 34.44 130.99% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200508 35.52 35.6 34.22 34.69 -1.53% 0.17% 134.08% 47473 1.6441 686.33 34.63 132.26% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200507 35.49 37.36 34.7 35.23 0.57% -2.14% 137.72% 80207 2.8878 1205.51 36 141.45% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200506 35.22 35.38 33.89 35.03 0.66% 0.57% 136.37% 52071 1.8134 757 34.83 133.6% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200430 35.73 35.73 34.3 34.8 -0.34% -0.6% 134.82% 56649 1.9835 828.01 35.01 134.81% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200429 35.73 36.96 34.85 34.92 -2.32% -2.97% 135.63% 71593 2.5764 1075.52 35.99 141.38% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200428 39.24 39.38 34.62 35.75 -6.85% -1.3% 141.23% 74782 2.7083 1130.58 36.22 142.92% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200427 38.51 40.01 38 38.38 -1.87% -1.41% 158.97% 59760 2.3262 971.07 38.93 161.1% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200424 40.83 41.29 38.5 39.11 -5.74% -1.93% 163.9% 93267 3.7191 1552.54 39.88 167.47% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200423 47.2 47.2 41.28 41.49 -6.13% -5.92% 179.96% 121069 5.3392 2228.85 44.1 195.77% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200422 43.27 45.5 42 44.2 3.71% 0.57% 198.25% 104067 4.5741 1909.46 43.95 194.77% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200421 43.21 46 41.79 42.62 -5.67% -2.47% 187.58% 105388 4.6054 1922.52 43.7 193.09% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200420 47 47.2 40.76 45.18 -0.24% 4.17% 204.86% 145718 6.3197 2638.15 43.37 190.88% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200417 42.11 45.29 42.11 45.29 10.01% 3.9% 205.6% 154971 6.7559 2820.25 43.59 192.35% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200416 42 44.77 40.28 41.17 -2.28% -2.95% 177.8% 168958 7.1666 2991.69 42.42 184.51% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200415 38.54 42.13 38.54 42.13 10% 2.96% 184.28% 120098 4.9143 2051.47 40.92 174.45% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200414 38.3 38.3 37 38.3 9.99% 0.55% 158.43% 103050 3.9248 1638.41 38.09 155.47% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200413 34.82 34.82 34.82 34.82 10.02% 0% 134.95% 13715 0.4776 199.37 34.82 133.53% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200410 32.7 35.88 31.4 31.65 -3.83% -5.8% 113.56% 147460 4.9547 2068.34 33.6 125.35% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200409 28.97 32.91 28.55 32.91 9.99% 4.11% 122.06% 119446 3.7755 1576.08 31.61 112.01% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200408 30.5 31.91 28.01 29.92 2.33% -1.22% 101.89% 172668 5.2309 2183.64 30.29 103.15% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200407 28.98 29.24 27.22 29.24 10.01% 2.74% 97.3% 99497 2.832 1182.22 28.46 90.88% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200403 24.07 26.58 23.95 26.58 10.02% 2.55% 79.35% 129329 3.3519 1399.25 25.92 73.84% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200402 24.03 24.39 22.65 24.16 2.03% 2.16% 63.02% 64764 1.5315 639.32 23.65 58.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200401 24.83 24.9 23.56 23.68 -6.03% -1.91% 59.78% 72052 1.7392 726.03 24.14 61.9% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200331 25 26.48 24.6 25.2 -3.08% -0.4% 70.04% 99476 2.5172 1050.8 25.3 69.68% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200324 22.32 22.77 20.99 22.03 -1.08% 0.78% 48.65% 74930 1.6376 683.62 21.86 46.61% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200323 24.79 25.34 22.26 22.27 -9.95% -5.07% 50.27% 80018 1.8771 783.59 23.46 57.34% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200320 24.26 25.47 24.17 24.73 1.64% -0.4% 66.87% 68545 1.7017 710.37 24.83 66.53% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200319 25.37 26 23.99 24.33 -8.53% -1.1% 64.17% 94320 2.3202 968.57 24.6 64.99% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200318 25.19 28.5 25.19 26.6 -2.39% -0.26% 79.49% 118244 3.153 1316.22 26.67 78.87% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200317 28.8 28.8 25.48 27.25 3.26% -0.22% 83.87% 155201 4.2387 1769.44 27.31 83.17% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200316 26.39 26.39 26.39 26.39 10% 0% 78.07% 36924 0.9744 406.76 26.39 77% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200313 24.82 25.65 23.99 23.99 -9.98% -0.95% 61.88% 112855 2.7334 1141.06 24.22 62.44% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200312 29.25 30 26.51 26.65 -6.16% -4.03% 79.82% 86494 2.4023 1002.84 27.77 86.25% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200311 27.3 30.3 26.9 28.4 -3.66% 0.07% 91.63% 109033 3.0942 1291.67 28.38 90.34% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200310 30.8 32.9 29.47 29.48 -9.96% -2.22% 98.92% 202289 6.0986 2545.86 30.15 102.21% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200309 31 32.74 30.06 32.74 10.01% 1.96% 120.92% 113791 3.6539 1525.32 32.11 115.36% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200306 28 29.76 27.99 29.76 10.02% 0.68% 100.81% 101981 3.0142 1258.28 29.56 98.26% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200305 27 27.77 26.5 27.05 -2.31% 0.19% 82.52% 122486 3.3068 1380.42 27 81.09% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200304 27.9 28.86 27.17 27.69 0.22% -1.42% 86.84% 146112 4.1041 1713.25 28.09 88.4% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200303 26.95 31.38 26.81 27.63 -4.89% -2.47% 86.44% 205501 5.8213 2430.1 28.33 90.01% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200302 27 29.05 25.8 29.05 10% 3.79% 96.02% 230547 6.4524 2693.55 27.99 87.73% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200228 24.96 26.41 24.85 26.41 10% 2.84% 78.21% 195953 5.0324 2100.77 25.68 72.23% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200227 25.07 26.28 23.98 24.01 -9.05% -3.5% 62.01% 169152 4.2084 1756.79 24.88 66.87% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200226 26.8 28.09 24.18 26.4 3% 0.92% 78.14% 280619 7.3401 3064.12 26.16 75.45% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200225 25.63 25.63 24.63 25.63 10% 0.43% 72.94% 107804 2.7514 1148.57 25.52 71.16% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200224 23.3 23.3 23 23.3 10.01% 0.04% 57.22% 48644 1.1328 472.89 23.29 56.2% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200221 19.5 21.18 19.47 21.18 10.03% 3.22% 42.91% 145548 2.9873 1247.05 20.52 37.63% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200220 18.4 19.72 18.21 19.25 4.45% 0.05% 29.89% 97231 1.8704 780.8 19.24 29.04% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200219 18.89 19.1 18.17 18.43 -5.05% -0.86% 24.36% 91212 1.6953 707.7 18.59 24.68% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200218 19.02 20.15 19.02 19.41 -0.92% -0.82% 30.97% 111254 2.1773 908.91 19.57 31.25% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200217 18.88 20.19 18.7 19.59 0% 0.82% 32.19% 121577 2.3626 986.27 19.43 30.32% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200214 22 22 19.29 19.59 -8.59% -3.97% 32.19% 191793 3.9121 1633.1 20.4 36.82% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200213 21.43 21.43 21.43 21.43 10.01% 0% 44.6% 25489 0.5462 228.01 21.43 43.73% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200212 17.9 19.48 17.56 19.48 9.99% 5.53% 31.44% 97998 1.8089 755.12 18.46 23.81% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200211 18.23 18.24 17.03 17.71 -4.43% 0.51% 19.5% 104716 1.8448 770.11 17.62 18.18% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200210 19.6 21.06 18.3 18.53 -8.85% -3.99% 25.03% 144186 2.7829 1161.72 19.3 29.44% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200207 20 21.25 19.35 20.33 5.23% -1.17% 37.18% 201487 4.1444 1730.08 20.57 37.96% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200206 18.5 19.32 18.16 19.32 10.02% 2.44% 30.36% 111523 2.1033 878.02 18.86 26.49% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200205 16.14 17.56 15.98 17.56 10.03% 2.75% 18.49% 118325 2.0217 843.96 17.09 14.62% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200204 15.05 15.96 14.3 15.96 9.99% 3.7% 7.69% 117117 1.8025 752.45 15.39 3.22% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200203 13.15 14.55 13.15 14.51 -0.68% 5.91% -2.09% 100459 1.3761 574.45 13.7 -8.12% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200123 15.14 15.37 14.55 14.61 -4.01% -1.95% -1.42% 23403 0.3487 145.56 14.9 -0.07% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200122 15.86 15.96 14.85 15.22 -2.56% 0.13% 2.7% 34343 0.5221 217.95 15.2 1.95% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200121 15.55 15.91 15.38 15.62 0.45% -0.7% 5.4% 17997 0.2831 118.18 15.73 5.5% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200120 15.53 15.89 15.52 15.55 0.32% -0.89% 4.93% 24331 0.3817 159.34 15.69 5.23% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200117 16.03 16.07 15.5 15.5 -2.58% -1.65% 4.59% 22629 0.3566 148.86 15.76 5.7% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200116 16.38 16.6 15.88 15.91 -2.09% -2.33% 7.35% 42609 0.6941 289.75 16.29 9.26% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200115 16.48 16.58 16.08 16.25 -1.75% -0.12% 9.65% 26294 0.4279 178.63 16.27 9.12% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200114 16.91 16.91 16.47 16.54 -1.08% -0.72% 11.61% 26007 0.4334 180.92 16.66 11.74% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200113 16.18 16.76 15.95 16.72 2.33% 1.95% 12.82% 29049 0.4765 198.91 16.4 9.99% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200110 15.83 16.45 15.69 16.34 3.48% 1.43% 10.26% 29505 0.4753 198.41 16.11 8.05% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200109 15.76 16 15.69 15.79 0.51% -0.32% 6.55% 30886 0.4893 204.26 15.84 6.24% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200108 15.43 15.77 15.26 15.71 1.35% 1.49% 6.01% 21028 0.3255 135.88 15.48 3.82% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200107 15.34 15.61 15.26 15.5 0.98% 0.52% 4.59% 19962 0.3078 128.49 15.42 3.42% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200106 15.16 15.37 15.03 15.35 0.99% 0.92% 3.58% 21989 0.3345 139.64 15.21 2.01% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200103 15.18 15.3 15.11 15.2 0.07% 0% 2.56% 11039 0.1678 70.05 15.2 1.95% 14.97 0% 14.95 0% 14.82 0% 0.39%
20200102 15 15.21 15 15.19 1.67% 0.46% 2.5% 15707 0.2375 99.14 15.12 1.41% 14.97 0% 14.95 0% 14.82 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1