首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300656
    4. 返回上一页 刷新
股票代码（例：sz300656）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.09 25.71 25.01 25.63 2.73% 0.91% 17.51% 8926 0.2267 42.53 25.4 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230927 24.86 25.24 24.58 24.95 0.12% -0.16% 14.4% 5991 0.1497 27.61 24.99 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230926 24.91 25.1 24.7 24.92 -0.52% 0.08% 14.26% 5342 0.133 22.67 24.9 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230925 25.54 25.56 24.85 25.05 -1.92% -0.16% 14.86% 7408 0.1859 28.73 25.09 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230922 24.6 25.55 24.41 25.54 3.82% 1.75% 17.1% 9013 0.2262 31.35 25.1 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230921 24.62 25.15 24.55 24.6 -0.57% -0.49% 12.79% 7257 0.1794 22.24 24.72 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230920 25.07 25.28 24.66 24.74 -1.32% -0.68% 13.43% 8114 0.2021 21.94 24.91 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230919 25.25 25.7 24.77 25.07 -2.53% 0.32% 14.95% 10960 0.2739 25.58 24.99 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230918 25.52 25.88 25.12 25.72 0% 0.63% 17.93% 8633 0.2207 19.6 25.56 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230915 25.61 26.01 25.18 25.72 1.34% 0.51% 17.93% 8799 0.2252 20.1 25.59 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230914 25.9 25.96 25.2 25.38 -1.48% -0.2% 16.37% 5788 0.1472 13.22 25.43 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230913 26.28 26.67 25.5 25.76 -2.09% -0.35% 18.11% 7350 0.19 16.61 25.85 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230912 26.03 26.43 25.87 26.31 0.65% 0.38% 20.63% 9264 0.2428 21.5 26.21 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230911 26.22 26.6 26 26.14 -0.61% -0.19% 19.85% 7492 0.1962 17.91 26.19 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230908 26.04 26.42 25.96 26.3 1.54% 0.38% 20.59% 8290 0.2172 21.22 26.2 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230907 26.47 26.77 25.86 25.9 -1.89% -1.15% 18.75% 12960 0.3395 36.45 26.2 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230906 25.59 26.44 25.51 26.4 2.96% 1.03% 21.05% 12250 0.3201 39.58 26.13 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230905 25.44 25.98 25.44 25.64 0.79% -0.27% 17.56% 8379 0.2154 33.73 25.71 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230904 25.39 25.58 24.95 25.44 0.59% 0.75% 16.64% 9502 0.2399 42.28 25.25 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230901 25.8 26.4 25.2 25.29 -0.43% -1.48% 15.96% 11447 0.2938 54.11 25.67 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230831 25.34 25.75 25.15 25.4 0.2% -0.2% 16.46% 12110 0.3082 60.58 25.45 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230830 24.65 25.47 24.6 25.35 3.85% 0.8% 16.23% 16174 0.4068 88.68 25.15 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230829 23.18 24.53 23.15 24.41 5.31% 1.37% 11.92% 16858 0.406 124.04 24.08 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230828 24.76 24.79 23.14 23.18 0.56% -2.81% 6.28% 15636 0.3729 125.43 23.85 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230825 24 24.03 22.83 23.05 -4.44% -1.41% 5.69% 14634 0.3422 97.62 23.38 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230824 24.14 24.55 23.88 24.12 -0.08% -0.17% 10.59% 7798 0.1884 55.68 24.16 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230823 24.84 24.84 24.14 24.14 -2.39% -0.74% 10.68% 6045 0.147 44.24 24.32 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230822 24.83 25.28 24.19 24.73 -0.88% 0.41% 13.39% 11103 0.2735 78.47 24.63 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230821 25.31 25.6 24.87 24.95 -1.46% -1.03% 14.4% 5895 0.1486 43.39 25.21 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230818 25.74 26.13 25.32 25.32 -1.75% -1.67% 16.09% 6261 0.1612 46.13 25.75 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230817 25.19 26 24.84 25.77 2.3% 1.38% 18.16% 14257 0.3624 98.35 25.42 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230816 25.52 25.72 25.19 25.19 -1.29% -0.75% 15.5% 5591 0.1419 38.27 25.38 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230815 25.82 26.12 25.4 25.52 -0.7% -0.55% 17.01% 6433 0.1651 43.09 25.66 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230814 25.76 25.84 25.3 25.7 0.39% 0.63% 17.84% 7338 0.1874 48.51 25.54 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230811 26.37 26.48 25.6 25.6 -2.33% -1.35% 17.38% 7535 0.1955 49.06 25.95 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230810 26.24 26.65 26 26.21 0.15% -0.49% 20.17% 5524 0.1455 53.36 26.34 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230809 26.89 26.89 26.1 26.17 -2.68% -0.72% 19.99% 9195 0.2424 87.74 26.36 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230808 26.96 27.05 26.64 26.89 0.04% 0.19% 23.29% 6674 0.1791 43.89 26.84 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230807 27.09 27.35 26.73 26.88 -0.99% -0.11% 23.25% 6700 0.1803 43.67 26.91 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230804 26.74 27.25 26.72 27.15 1.88% 0.33% 24.48% 10982 0.2972 70.62 27.06 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230803 27.48 27.48 26.48 26.65 -3.02% -0.63% 22.19% 14000 0.3755 90.2 26.82 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230802 27.37 27.48 27.07 27.48 0.73% 0.37% 26% 6691 0.1832 43.37 27.38 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230801 27.68 27.78 27.12 27.28 -1.09% -0.26% 25.08% 8570 0.2344 52.79 27.35 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230731 27.47 27.83 27.29 27.58 0.4% 0.15% 26.46% 10779 0.2968 62.74 27.54 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230728 28.15 28.15 27.43 27.47 -1.89% -0.72% 25.95% 7265 0.201 42.34 27.67 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230727 28.32 28.5 27.98 28 -0.81% -0.39% 28.38% 5976 0.168 33.97 28.11 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230726 28.83 28.83 28.04 28.23 -1.5% -0.11% 29.44% 6044 0.1708 32.72 28.26 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230725 28.85 29.12 28.39 28.66 0.7% 0.1% 31.41% 7563 0.2165 38.78 28.63 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230724 28.73 28.99 28.03 28.46 -0.8% -0.42% 30.49% 7422 0.2121 36.66 28.58 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230721 29.28 29.35 28.6 28.69 -1.31% -0.45% 31.55% 7319 0.2109 35.77 28.82 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230720 29.74 29.87 29.02 29.07 -2.19% -1.12% 33.29% 8895 0.2615 41.92 29.4 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230719 29.99 30.25 29.66 29.72 -1.13% -0.67% 36.27% 7096 0.2123 31.37 29.92 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230718 29.99 30.47 29.87 30.06 0.23% -0.3% 37.83% 7227 0.2179 30.6 30.15 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230717 29.81 30.11 29.53 29.99 0% 0.54% 37.51% 7715 0.2301 30.52 29.83 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230714 30.15 30.72 29.77 29.99 -0.56% -0.37% 37.51% 9793 0.2948 37.85 30.1 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230713 29.46 30.17 29.26 30.16 2.9% 1.21% 38.29% 12601 0.3755 47.45 29.8 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230712 30.49 30.49 29.25 29.31 -3.87% -1.51% 34.39% 14346 0.4269 92.5 29.76 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230711 30.82 31.08 30.46 30.49 -1.04% -0.72% 39.8% 11134 0.3419 45.8 30.71 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230710 30.99 31.14 30.3 30.81 -0.36% 0.39% 41.27% 11089 0.3403 80.18 30.69 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230707 31.98 31.98 30.85 30.92 -4.12% -0.83% 41.77% 16847 0.5253 127.28 31.18 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230706 31.97 33.1 31.19 32.25 2.02% 0.4% 47.87% 26034 0.8363 114.98 32.12 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230705 31.4 32.3 31.3 31.61 0.7% -0.69% 44.93% 18979 0.6041 179.94 31.83 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230704 31.05 31.67 30.7 31.39 1.92% 0.38% 43.92% 17733 0.5545 79.02 31.27 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230703 31.22 31.58 30.73 30.8 -1.09% -0.81% 41.22% 6141 0.1907 28.99 31.05 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230630 30.57 31.25 30.11 31.14 2.81% 0.74% 42.78% 9164 0.2833 44.09 30.91 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230629 29.7 30.6 29.7 30.29 1.82% 0.26% 38.88% 6990 0.2112 33.11 30.21 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230628 30 30.57 29.2 29.75 -1.72% 0.3% 36.41% 7550 0.2239 33.44 29.66 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230627 29.74 30.35 29.69 30.27 1.75% 0.6% 38.79% 6221 0.1872 28.01 30.09 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230626 30.51 30.95 29.61 29.75 -2.43% -1.23% 36.41% 7361 0.2217 32.09 30.12 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230621 31.37 31.69 30.4 30.49 -2.77% -0.94% 39.8% 10585 0.3258 45.46 30.78 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230620 31.32 31.7 30.89 31.36 0.22% 0% 43.79% 7946 0.2492 35.28 31.36 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230619 30.88 31.54 30.3 31.29 -1.36% 0.71% 43.47% 14192 0.441 61 31.07 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230616 31.82 32.09 31.45 31.72 -0.28% 0.13% 45.44% 7955 0.252 37.09 31.68 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230615 31.85 32.23 31.56 31.81 -0.03% -0.22% 45.85% 7344 0.2341 32.64 31.88 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230614 32.09 32.38 31.6 31.82 -1.33% 0.06% 45.9% 8195 0.2606 33.54 31.8 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230613 32.26 32.45 31.62 32.25 0.88% 0.47% 47.87% 8950 0.2873 34.82 32.1 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230612 31.38 32.24 31.31 31.97 0.6% 0.22% 46.58% 8046 0.2567 29.33 31.9 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230609 31.89 32.38 31.42 31.78 -0.06% 0.03% 45.71% 9506 0.302 30.48 31.77 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230608 32.23 32.49 31.55 31.8 -1.18% 0.03% 45.8% 9396 0.2987 28.3 31.79 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230607 31.71 32.49 31.53 32.18 1.61% 0.25% 47.55% 10141 0.3255 29.71 32.1 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230606 32.38 32.78 31.6 31.67 -2.76% -0.88% 45.21% 13518 0.4319 36.47 31.95 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230605 32.43 32.79 32.4 32.57 -0.55% 0.03% 49.34% 9183 0.299 24.58 32.56 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230602 33.26 33.58 32.41 32.75 -1.33% -0.24% 50.16% 11615 0.3813 30.85 32.83 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230601 33.46 33.66 33.07 33.19 -1.69% -0.33% 52.18% 14426 0.4804 91.21 33.3 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230531 33.84 34.25 33.45 33.76 -0.41% -0.06% 54.79% 11767 0.3975 73.83 33.78 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230530 33 33.95 32.85 33.9 1.07% 1.53% 55.43% 17551 0.5861 46.67 33.39 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230529 32.18 34.3 32.1 33.54 4.23% 0.57% 53.78% 27167 0.9059 71.6 33.35 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230526 31.9 32.6 31.41 32.18 1.71% -0.28% 47.55% 13130 0.4237 35.66 32.27 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230525 35.03 35.88 34.55 34.9 -0.74% -0.11% 60.02% 10315 0.3604 30.79 34.94 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230524 34.68 35.5 34.48 35.16 1.35% 0.2% 61.21% 9784 0.3433 28.9 35.09 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230523 35.8 36.09 34.58 34.69 -3.61% -1.31% 59.06% 17957 0.6311 55.81 35.15 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230522 36.9 36.99 35.77 35.99 -1.15% -0.3% 65.02% 10539 0.3805 33.4 36.1 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230519 36.36 36.78 35.9 36.41 0.08% 0.17% 66.94% 14752 0.5362 45.61 36.35 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230518 35.82 36.86 35.82 36.38 1.62% -0.14% 66.8% 16301 0.5938 50.23 36.43 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230517 35.49 36.14 35.3 35.8 1.42% 0.56% 64.14% 14334 0.5103 41.5 35.6 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230516 33.94 36.13 33.69 35.3 4.07% 0.43% 61.85% 22330 0.7849 60.77 35.15 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230515 33.82 34.5 33.31 33.92 -0.41% 0.24% 55.52% 12023 0.4068 30.13 33.84 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230510 32.7 33.66 32.21 33.5 1.76% 1.82% 53.6% 13001 0.4277 75.63 32.9 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230509 33.51 33.73 32.85 32.92 -2.55% -0.66% 50.94% 13972 0.4631 29.45 33.14 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230508 33.85 33.99 33.37 33.78 -0.09% 0.45% 54.88% 10705 0.36 21.28 33.63 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230505 34.12 34.54 33.55 33.81 -1.8% -0.38% 55.02% 10774 0.3657 19.41 33.94 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230504 33.81 34.83 33.21 34.43 3.15% 0.91% 57.86% 18413 0.6283 32.7 34.12 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230428 32.18 33.97 32.18 33.38 2.71% 0.15% 53.05% 14152 0.4717 23.53 33.33 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230427 31.65 33.89 31.27 32.5 2.69% -0.67% 49.01% 23497 0.7689 35.36 32.72 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230426 31.81 32.29 31.18 31.65 -0.81% -0.19% 45.12% 14473 0.4589 20.67 31.71 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230425 33.57 33.63 31.6 31.91 -5.51% -1.69% 46.31% 22720 0.7375 32.44 32.46 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230424 33.54 34.6 33 33.77 0.72% -0.35% 54.84% 19391 0.6572 29.12 33.89 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230421 36.42 36.46 33.38 33.53 -8.54% -3.84% 53.74% 31502 1.0986 46.27 34.87 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230420 36.52 37.11 36.34 36.66 -0.54% 0.05% 68.09% 18840 0.6903 28.83 36.64 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230419 36.67 37.73 36.41 36.86 0.27% -0.32% 69.01% 21132 0.7814 30.14 36.98 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230418 37.21 37.58 36.27 36.76 -1.21% 0.14% 68.55% 11977 0.4397 15.84 36.71 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230417 37.47 38.14 36.95 37.21 -0.72% -0.77% 70.61% 18427 0.691 23.33 37.5 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230414 37.5 37.77 35.75 37.48 0.27% 1.76% 71.85% 30362 1.1183 37.75 36.83 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230413 39.11 39.31 37.2 37.38 -4.3% -1.45% 71.39% 31725 1.2032 41.51 37.93 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230412 38.52 39.65 38.2 39.06 0.62% 0.1% 79.09% 30153 1.1765 39.33 39.02 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230411 38.8 39.29 38.04 38.82 0.05% 0.1% 77.99% 20051 0.7776 24.63 38.78 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230410 39.49 40.39 38.53 38.8 -2.46% -1.45% 77.9% 30958 1.2189 36.59 39.37 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230407 40.01 41.04 39.36 39.78 -0.57% -0.55% 82.39% 37716 1.5086 47.08 40 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230406 39.79 41.66 39.03 40.01 0.28% -0.99% 83.45% 55138 2.2281 72.35 40.41 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230404 37.8 40.52 37.38 39.9 5.28% 2.44% 82.94% 52056 2.0275 72.85 38.95 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230403 36.59 37.97 36.59 37.9 4.21% 1.12% 73.77% 27057 1.014 41.57 37.48 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230331 37.2 37.2 36.11 36.37 -1.81% -0.33% 66.76% 15869 0.579 25.61 36.49 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230330 36.63 37.44 36.45 37.04 1.62% 0.27% 69.83% 17411 0.6431 28.88 36.94 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230329 35.96 36.79 35.51 36.45 1.11% 0.52% 67.13% 14006 0.5079 24.21 36.26 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230328 37 37.33 35.95 36.05 -2.96% -0.99% 65.29% 15605 0.5682 28.87 36.41 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230327 37.23 37.88 36.67 37.15 -0.3% -0.21% 70.33% 16976 0.6321 35.8 37.23 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230324 37.91 37.97 37.01 37.26 -1.27% -0.32% 70.84% 14602 0.5458 36.19 37.38 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230323 37.23 38 37 37.74 0.86% 0.45% 73.04% 20226 0.7598 143.73 37.57 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230322 36.33 37.5 36.08 37.42 3% 1.03% 71.57% 20862 0.7728 52.89 37.04 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230321 36.78 36.88 35.8 36.33 0.5% 0.14% 66.57% 14030 0.509 36.16 36.28 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230320 35.76 36.18 34.96 36.15 0.92% 1.63% 65.75% 14196 0.505 37.04 35.57 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230317 35.42 36.09 35.21 35.82 2.08% 0.36% 64.24% 10046 0.3585 27.49 35.69 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230316 35.5 35.95 35.02 35.09 -2.34% -0.76% 60.89% 9355 0.3308 26.66 35.36 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230315 36.04 36.85 35.73 35.93 -0.53% -0.99% 64.74% 14901 0.5407 44.5 36.29 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230314 35.63 36.15 34.63 36.12 1.4% 2.21% 65.61% 14185 0.5013 44.17 35.34 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230313 35.86 36.2 35.37 35.62 -0.78% 0.03% 63.32% 8772 0.3124 31.4 35.61 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230310 35.8 36.87 35.61 35.9 -0.66% -0.91% 64.6% 12266 0.4444 47.22 36.23 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230309 35.78 36.67 35.39 36.14 1.46% 0.22% 65.7% 11085 0.3997 46.03 36.06 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230308 35.49 35.66 35.03 35.62 1.08% 0.48% 63.32% 8503 0.3014 39.52 35.45 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230307 36.37 36.56 35.1 35.24 -3.53% -1.43% 61.58% 12219 0.4368 62.55 35.75 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230306 35.92 36.77 35.51 36.53 0.94% 1.02% 67.49% 14360 0.5193 76.76 36.16 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230303 35.6 36.78 35.33 36.19 2.96% 0.81% 65.93% 19648 0.7053 110.35 35.9 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230302 35.55 36.14 34.8 35.15 -2.87% -0.51% 61.16% 20259 0.7157 112.54 35.33 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230301 36.19 36.57 36 36.19 0% -0.11% 65.93% 10355 0.3752 53.88 36.23 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230228 36.26 36.5 35.88 36.19 1.17% 0.11% 65.93% 6821 0.2466 32.13 36.15 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230227 36.1 36.45 35.58 35.77 -1.38% -0.33% 64.01% 7876 0.2827 33.69 35.89 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230224 36.25 36.67 35.9 36.27 0.25% 0.14% 66.3% 8128 0.2944 33.45 36.22 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230223 36.75 36.87 36.1 36.18 -1.58% -0.55% 65.89% 10117 0.3681 38.95 36.38 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230222 36.36 36.98 36.21 36.76 0.25% 0.35% 68.55% 7597 0.2783 27.7 36.63 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230221 36.51 37.49 36.41 36.67 -0.89% -0.19% 68.13% 13392 0.492 47.67 36.74 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230220 36.8 37.24 36.39 37 -0.51% 0.68% 69.65% 14024 0.5154 49.49 36.75 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230217 37.42 38.16 36.81 37.19 -0.19% -0.59% 70.52% 21511 0.8047 77.53 37.41 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230216 39.02 39.8 37.02 37.26 -5.62% -2.46% 70.84% 27389 1.0463 103.72 38.2 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230215 38.75 40.73 38.5 39.48 1.75% -0.45% 81.02% 31933 1.2665 137.71 39.66 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230214 38.29 38.97 37.8 38.8 2.37% 0.86% 77.9% 23062 0.8873 105.3 38.47 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230213 38.3 38.59 37.8 37.9 -1.04% -0.32% 73.77% 16488 0.6269 76.43 38.02 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230210 38.66 39.47 38.18 38.3 -0.26% -0.91% 75.61% 22057 0.8525 104.25 38.65 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230209 36.91 38.57 36.73 38.4 3.42% 1.19% 76.07% 20926 0.7942 102.78 37.95 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230208 37.69 38 36.89 37.13 -1.64% -0.19% 70.24% 12469 0.4639 62.7 37.2 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230207 37.01 38.23 37.01 37.75 0.77% 0.16% 73.09% 14722 0.5549 73.08 37.69 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230206 37.98 38.17 37.01 37.46 -1.42% -0.05% 71.76% 13702 0.5135 64.43 37.48 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230203 36.97 38.18 36.67 38 2.21% 1.6% 74.23% 16191 0.6056 72.43 37.4 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230202 37.51 38.18 37.02 37.18 -0.4% -0.64% 70.47% 14974 0.5604 61 37.42 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230201 36.37 37.42 36.06 37.33 2.53% 0.97% 71.16% 16407 0.6065 64.78 36.97 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230131 37 37.23 36.17 36.41 -1.83% -0.25% 66.94% 19507 0.712 72.8 36.5 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230130 37.3 38.1 37.02 37.09 0.11% -1.01% 70.06% 16599 0.6219 61.16 37.47 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230120 37.07 37.76 36.97 37.05 -0.48% -0.43% 69.88% 13491 0.502 51.04 37.21 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230119 36.99 37.77 36.45 37.23 0.59% -0.19% 70.7% 17306 0.6455 71.14 37.3 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230118 37.01 38.04 36.66 37.01 0.27% -0.99% 69.69% 20603 0.7701 79.79 37.38 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230117 36.8 38.4 36.2 36.91 -0.16% -1.34% 69.23% 26038 0.974 106.46 37.41 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230116 35.86 37.19 35.55 36.97 1.43% 1.71% 69.51% 25822 0.9386 110.17 36.35 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230113 36.8 38.29 36.05 36.45 2.68% -1.51% 67.13% 42589 1.5761 204.31 37.01 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230112 34.56 35.65 34.11 35.5 2.01% 1.08% 62.77% 23535 0.8265 132.44 35.12 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230111 35.24 35.69 34.05 34.8 0.78% -0.37% 59.56% 29842 1.0425 187.86 34.93 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230110 32.85 35.3 32.85 34.53 5.18% 0% 58.32% 31216 1.078 236.15 34.53 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230109 32.8 33.74 32.45 32.83 0.09% -0.61% 50.53% 9145 0.3021 83.15 33.03 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230106 31.63 33.99 31.33 32.8 4.16% -0.3% 50.39% 20399 0.6712 194.18 32.9 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230105 31.79 31.95 31.1 31.49 0.13% -0.25% 44.38% 6994 0.2208 75.36 31.57 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230104 32.16 32.34 31.07 31.45 -1.53% -0.54% 44.2% 7268 0.2298 76.67 31.62 0% 21.75 0% 21.72 0% 21.81 0% 0%
20230103 31.07 32.33 30.54 31.94 3.3% 1.24% 46.45% 10361 0.3269 110.11 31.55 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221230 31.32 31.8 30.81 30.92 -1.28% -0.67% 41.77% 4806 0.1496 69.53 31.13 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221229 31.52 32.09 31.28 31.32 -0.63% -1.17% 43.6% 4828 0.153 44.96 31.69 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221228 32.67 32.67 31.51 31.52 -2.9% -0.94% 44.52% 5590 0.1779 42.48 31.82 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221227 32.72 32.8 32.01 32.46 -0.09% 0.19% 48.83% 4198 0.136 29.87 32.4 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221226 31.58 32.67 31.53 32.49 2.85% 0.4% 48.97% 6694 0.2166 44.37 32.36 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221223 31.17 31.98 31.17 31.59 0.19% 0% 44.84% 5473 0.1729 34.47 31.59 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221222 32.65 32.66 31.53 31.53 -2.14% -1.35% 44.57% 6036 0.1929 36.06 31.96 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221221 33.23 33.3 31.9 32.22 -2.27% -0.43% 47.73% 8421 0.2725 48.31 32.36 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221220 33.88 33.89 32.92 32.97 -1.55% -0.78% 51.17% 7059 0.2346 40.53 33.23 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221219 34 34.45 33.33 33.49 -1.82% -0.83% 53.55% 9023 0.3047 47.82 33.77 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221216 34.9 34.95 33.8 34.11 -3.1% -0.18% 56.4% 16343 0.5584 80.69 34.17 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221215 33.71 35.88 33.39 35.2 4.45% 0.77% 61.39% 22701 0.7929 114.93 34.93 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221214 34.18 35.36 33.7 33.7 0.45% -1.95% 54.52% 12434 0.4273 77.82 34.37 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221213 34.75 35.25 33.4 33.55 -2.47% -1.99% 53.83% 12476 0.4271 65.02 34.23 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221212 34.09 34.88 33.74 34.4 0.47% 0.12% 57.73% 8964 0.308 45.34 34.36 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221209 34.4 35.29 34.08 34.24 -0.61% -1.35% 56.99% 13903 0.4826 68.6 34.71 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221208 35.78 35.78 34.04 34.45 -1.8% -0.66% 57.96% 14028 0.4865 67.98 34.68 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221207 35.79 36.01 34.92 35.08 -1.98% -0.57% 60.84% 12955 0.457 65.54 35.28 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221206 35.79 36.45 34.91 35.79 -0.11% 0.39% 64.1% 20394 0.727 103.83 35.65 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221205 35 35.88 34.54 35.83 2.37% 1.73% 64.28% 24345 0.8574 124.76 35.22 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221202 34.5 35.6 34.49 35 1.01% -0.2% 60.48% 17464 0.6124 90.8 35.07 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221201 34.9 35.28 34.11 34.65 0.84% -0.09% 58.87% 15383 0.5335 65.98 34.68 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221130 34.4 34.72 33.5 34.36 0.35% 0.73% 57.54% 12087 0.4123 47.42 34.11 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221129 32.91 34.3 32.78 34.24 4.04% 0.74% 56.99% 17562 0.5969 66.21 33.99 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221128 32 33.17 31.35 32.91 1.54% 1.17% 50.89% 12902 0.4197 44.62 32.53 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221125 33.6 33.76 32 32.41 -2.88% -0.67% 48.6% 16118 0.526 56.67 32.63 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221124 33.63 33.91 33 33.37 -0.48% -0.33% 53% 7717 0.2584 27.59 33.48 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221123 34.02 34.45 33.02 33.53 -1.41% 0.15% 53.74% 12739 0.4265 41.97 33.48 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221122 34.86 35.26 33.8 34.01 -2.52% -1.53% 55.94% 15400 0.5319 46.75 34.54 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221121 35 35.2 33.91 34.89 -0.74% 1.13% 59.97% 16431 0.5668 48.07 34.5 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221118 34.58 36.99 34.58 35.15 0.75% -2.03% 61.16% 36334 1.3036 108.26 35.88 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221117 34.3 34.95 32.94 34.89 2.53% 2.38% 59.97% 25851 0.8811 80.5 34.08 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221116 34.98 35.49 33.77 34.03 -2.72% -1.28% 56.03% 18090 0.6236 57.92 34.47 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221115 33.8 35.16 33.2 34.98 4.98% 1.16% 60.39% 24387 0.8433 79.07 34.58 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221114 33.25 33.88 32.6 33.32 0.21% -0.18% 52.77% 10422 0.3479 34.43 33.38 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221111 34.41 34.6 33.18 33.25 -1.48% -1.77% 52.45% 16596 0.5618 54.77 33.85 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221110 34.8 35.33 33.65 33.75 -4.26% -1.98% 54.75% 29095 1.0016 96.51 34.43 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221109 35.28 37.5 34.9 35.25 1.29% -1.48% 61.62% 46742 1.6724 168.59 35.78 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221108 34 34.9 33.35 34.8 1.72% 1.72% 59.56% 28625 0.9792 108.07 34.21 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221107 33 34.21 32.62 34.21 4.24% 2.33% 56.85% 25657 0.8577 98.53 33.43 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221104 32.79 33.11 32.35 32.82 0.43% 0.21% 50.48% 20311 0.6651 75.22 32.75 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221103 31.3 32.7 30.71 32.68 4.01% 1.68% 49.84% 22866 0.7348 86.04 32.14 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221102 30.6 31.87 30.36 31.42 2.55% 0.06% 44.06% 15931 0.5003 59.48 31.4 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221101 30.22 30.65 29.61 30.64 1.52% 1.22% 40.49% 11146 0.3374 41.07 30.27 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221031 29.38 30.36 28.96 30.18 2.76% 0.37% 38.38% 13844 0.4163 49.68 30.07 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221028 30.53 30.94 29.21 29.37 -4.64% -2% 34.66% 18745 0.5618 66.26 29.97 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221027 31.3 31.58 30.63 30.8 -1.12% -0.74% 41.22% 12118 0.376 45.87 31.03 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221026 30.51 31.56 29.81 31.15 1.8% 0.55% 42.82% 16313 0.5054 62.58 30.98 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221025 30.91 31.3 30 30.6 -1.1% 0.03% 40.3% 12524 0.3831 49.71 30.59 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221024 31 31.58 30.43 30.94 0.59% -0.55% 41.86% 16623 0.5171 70.11 31.11 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221021 31.65 31.65 30.52 30.76 -2.81% -0.42% 41.04% 16312 0.5039 75.14 30.89 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221020 31.1 32.2 30.02 31.65 1.64% 1.09% 45.12% 23583 0.7385 113.29 31.31 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221019 30.91 31.36 30.58 31.14 0.81% 0.29% 42.78% 15162 0.4708 78.4 31.05 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221018 31.31 31.68 30.44 30.89 -1.22% -0.19% 41.63% 20146 0.6236 100.14 30.95 0% 21.75 0% 21.72 0% 21.81 0% 0%
20221017 29.94 31.48 29.81 31.27 3.2% 1.99% 43.37% 20128 0.6171 98.27 30.66 0% 21.75 0% 21.72 0% 21.81 0% 0%
20220721 33.69 34.45 33.21 33.3 -1.27% -1.6% 52.68% 14688 0.4971 89.5 33.84 62.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220720 33.66 34.01 33.33 33.73 1.5% 0.09% 54.65% 8240 0.2777 50 33.7 61.71% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220719 33.21 33.86 32.9 33.23 -1.1% -0.3% 52.36% 7326 0.2442 43.96 33.33 59.93% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220718 33.49 34.3 32.7 33.6 0.54% 0.87% 54.06% 8148 0.2714 48.86 33.31 59.84% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220715 34.39 34.39 33 33.42 -1.68% -0.59% 53.23% 9703 0.3262 58.73 33.62 61.32% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220714 32 35.13 32 33.99 5.82% 0.71% 55.85% 12369 0.4174 75.15 33.75 61.95% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220713 32.14 32.65 32.02 32.12 -0.06% -0.5% 47.27% 6446 0.2081 37.47 32.28 54.89% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220712 33.96 33.96 32.05 32.14 -4.54% -1.89% 47.36% 10540 0.3453 62.17 32.76 57.2% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220711 34.49 34.5 33.58 33.67 -2.35% -0.56% 54.38% 10383 0.3516 63.3 33.86 62.48% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220708 35.52 35.84 34.38 34.48 -3.82% -0.98% 58.09% 20721 0.7216 129.91 34.82 67.08% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220707 34 38.97 34 35.85 7.66% -0.97% 64.37% 29492 1.0676 192.2 36.2 73.7% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220706 33.1 34.11 32.87 33.3 0.18% -0.66% 52.68% 7756 0.26 46.81 33.52 60.84% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220705 34.28 34.28 32.77 33.24 -1.25% -0.45% 52.41% 8269 0.2761 49.71 33.39 60.22% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220704 34.81 34.89 33 33.66 -4.08% 0.21% 54.33% 13065 0.4389 79.02 33.59 61.18% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220701 34.96 36.06 34.51 35.09 -0.4% -0.34% 60.89% 13957 0.4914 88.47 35.21 68.95% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220630 35.36 36.3 34.54 35.23 1.09% -0.34% 61.53% 19186 0.6782 122.1 35.35 69.63% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220629 34.39 36.88 34.01 34.85 1.87% -2.11% 59.79% 28188 1.0035 180.66 35.6 70.83% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220628 32.65 34.26 32.55 34.21 3.82% 2.21% 56.85% 12021 0.4024 72.45 33.47 60.6% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220627 33.13 33.68 32.51 32.95 0.49% 0% 51.08% 6434 0.212 38.17 32.95 58.11% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220624 32.24 33.52 32.17 32.79 2.05% -0.36% 50.34% 8860 0.2916 52.5 32.91 57.92% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220623 31.02 32.19 31.01 32.13 3.61% 0.97% 47.32% 12343 0.3927 70.7 31.82 52.69% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220622 32.11 32.76 30.82 31.01 -3.84% -1.15% 42.18% 12521 0.3928 70.72 31.37 50.53% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220621 32.54 33.05 32.01 32.25 -1.68% -0.74% 47.87% 6909 0.2245 40.42 32.49 55.9% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220620 32 33.11 31.9 32.8 1.58% 0.28% 50.39% 6271 0.2051 36.93 32.71 56.96% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220617 32.5 32.97 32.14 32.29 -1.25% -0.4% 48.05% 5090 0.165 29.71 32.42 55.57% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220616 32.26 33.33 32.25 32.7 1.4% -0.58% 49.93% 5992 0.1971 35.48 32.89 57.82% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220615 32.09 32.8 32.05 32.25 0.5% -0.71% 47.87% 5293 0.1719 30.95 32.48 55.85% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220614 32.01 32.66 31.3 32.09 -1.5% 1.1% 47.13% 6030 0.1914 34.46 31.74 52.3% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220613 32.51 33.39 32.32 32.58 -0.97% -0.55% 49.38% 5333 0.1747 31.45 32.76 57.2% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220610 31.95 33.28 31.9 32.9 2.14% 0.15% 50.85% 5814 0.191 34.39 32.85 57.63% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220609 32.89 33.08 31.97 32.21 -2.84% -0.43% 47.68% 5960 0.1928 34.71 32.35 55.23% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220608 33.53 33.84 32.53 33.15 -1.87% -0.18% 51.99% 7553 0.2508 45.15 33.21 59.36% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220607 33.89 34.45 33.42 33.78 -0.3% -0.38% 54.88% 8808 0.2987 53.78 33.91 62.72% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220606 32.31 34.18 32.07 33.88 4.57% 1.83% 55.34% 11560 0.3846 69.24 33.27 59.64% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220602 31.73 32.6 31.4 32.4 0.81% 0.9% 48.56% 8962 0.2878 51.81 32.11 54.08% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220601 31.31 32.86 30.96 32.14 3.24% 0.75% 47.36% 11016 0.3514 63.26 31.9 53.07% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220531 31.8 31.8 30.7 31.13 -0.57% 0.39% 42.73% 6120 0.1898 34.17 31.01 48.8% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220530 31 31.57 29.92 31.31 4.09% 0.97% 43.56% 9560 0.2965 53.38 31.01 48.8% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220527 33.49 33.49 29.95 30.08 -2.56% -3.19% 37.92% 9059 0.2815 50.68 31.07 49.09% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220526 36.8 37.38 36.42 37.14 0.73% 0.62% 70.29% 8287 0.3059 55.07 36.91 77.11% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220525 34.13 36.87 34.05 36.87 8.44% 3.45% 69.05% 10555 0.3762 67.73 35.64 71.02% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220524 35.73 36.12 34 34 -4.9% -3.41% 55.89% 6668 0.2347 42.25 35.2 68.91% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220523 35.41 36.77 35.41 35.75 1.05% -0.39% 63.92% 6125 0.2198 39.57 35.89 72.22% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220520 36.22 36.29 35.06 35.38 -1.09% -0.17% 62.22% 6383 0.2262 40.72 35.44 70.06% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220519 34.75 35.95 34.3 35.77 2.17% 0.73% 64.01% 8069 0.2865 51.58 35.51 70.39% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220518 34.27 35.89 34.09 35.01 2.07% -0.68% 60.52% 9110 0.3211 57.81 35.25 69.15% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220517 33.79 34.36 33.42 34.3 1.3% 1% 57.27% 6476 0.2199 39.59 33.96 62.96% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220516 33.82 34.43 33.39 33.86 0.3% 0% 55.25% 5765 0.1952 35.14 33.86 62.48% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220513 34.26 34.56 33.62 33.76 -1.86% -0.59% 54.79% 5598 0.1901 34.22 33.96 62.96% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220512 33.3 35.66 33.3 34.4 2.11% -0.2% 57.73% 11426 0.3938 70.9 34.47 65.4% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220511 32.4 35 32.4 33.69 3.82% -1.35% 54.47% 10010 0.3418 61.54 34.15 63.87% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220510 31.35 32.85 30.76 32.45 2.43% 0.37% 48.78% 6056 0.1958 35.25 32.33 55.13% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220509 31.72 32.46 31.38 31.68 -0.78% -0.6% 45.25% 4182 0.1333 24 31.87 52.93% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220506 31.51 32.38 30.05 31.93 -0.22% 0.47% 46.4% 4540 0.1443 25.98 31.78 52.5% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220505 32 32.75 31.67 32 0% -0.87% 46.72% 6781 0.2189 39.41 32.28 54.89% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220429 30.48 32.32 30.48 32 4.99% 1.36% 46.72% 6766 0.2136 38.46 31.57 51.49% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220428 31.02 31.45 30.07 30.48 -2.9% -1.1% 39.75% 4588 0.1414 25.46 30.82 47.89% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220427 30.04 31.93 29.06 31.39 3.12% 2.41% 43.92% 6571 0.2014 36.26 30.65 47.07% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220426 30.9 32.97 30.35 30.44 -2.75% -3.12% 39.57% 5806 0.1824 32.84 31.42 50.77% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220425 34 34.97 31.29 31.3 -10.32% -4.69% 43.51% 4833 0.1587 28.57 32.84 57.58% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220422 34.63 34.98 33.2 34.9 1.04% 1.42% 60.02% 3644 0.1254 22.58 34.41 65.12% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220421 36.08 36.3 34.32 34.54 -4.27% -2.24% 58.37% 2989 0.1056 19.01 35.33 69.53% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220420 37.46 37.46 35.9 36.08 -1.77% -0.8% 65.43% 2824 0.1027 18.49 36.37 74.52% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220419 36.8 37.45 36.72 36.73 -1.16% -0.84% 68.41% 2443 0.0905 16.29 37.04 77.74% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220418 35.72 37.59 35.68 37.16 1.59% 0.62% 70.38% 3585 0.1324 23.84 36.93 77.21% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220415 36.22 37.09 35.7 36.58 -0.54% 0.61% 67.72% 3383 0.123 22.14 36.36 74.47% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220414 37.38 37.49 36.16 36.78 -1.1% -0.03% 68.64% 3710 0.1365 24.57 36.79 76.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220413 37.9 37.9 36.16 37.19 -0.99% 0.81% 70.52% 4603 0.1698 30.57 36.89 77.02% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220412 36.67 38.8 36.55 37.56 1.49% 0.64% 72.21% 3285 0.1226 22.07 37.32 79.08% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220411 38.52 38.83 37.01 37.01 -4.88% -1.93% 69.69% 5365 0.2025 36.46 37.74 81.09% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220408 41.1 41.95 38.88 38.91 -5.31% -1.42% 78.4% 7271 0.287 51.67 39.47 89.4% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220401 41.7 42.29 41.52 41.74 -0.38% -0.31% 91.38% 3100 0.1298 23.37 41.87 100.91% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220331 42.5 42.5 41.18 41.9 -0.36% 0.34% 92.11% 4619 0.1929 34.73 41.76 100.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220330 41.47 42.58 41.47 42.05 1.4% 0.02% 92.8% 4638 0.195 35.11 42.04 101.73% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220329 41.7 42.15 41 41.47 0.02% -0.14% 90.14% 4623 0.192 34.57 41.53 99.28% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220328 41.8 41.95 40.72 41.46 -1.36% 0.58% 90.1% 4816 0.1985 35.74 41.22 97.79% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220325 42.51 43.18 41.81 42.03 -1.08% -0.52% 92.71% 5091 0.2151 38.73 42.25 102.74% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220324 43.2 43.3 42.05 42.49 -2.3% 0.17% 94.82% 6124 0.2598 46.77 42.42 103.55% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220323 43.66 43.8 42.6 43.49 -0.55% 0.93% 99.4% 8602 0.3707 66.74 43.09 106.77% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220322 44.88 45.28 43.2 43.73 -3.36% -1.06% 100.5% 10036 0.4436 79.86 44.2 112.09% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220321 44.6 45.35 44.03 45.25 0.73% 1.16% 107.47% 9664 0.4323 77.83 44.73 114.64% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220318 46.3 46.3 44.92 44.92 -4.02% -1.04% 105.96% 14595 0.6625 119.27 45.39 117.8% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220317 46.74 47.57 45.8 46.8 -0.85% 0.8% 114.58% 24390 1.1324 203.87 46.43 122.79% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220316 43.87 47.65 43.21 47.2 8.56% 2.94% 116.41% 30193 1.3842 249.2 45.85 120.01% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220315 41.47 45.95 41.47 43.48 3.87% -0.64% 99.36% 18543 0.8114 146.08 43.76 109.98% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220311 41.75 44.44 41.74 44.12 2.01% 0.94% 102.29% 12481 0.5455 98.21 43.71 109.74% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220310 42.24 44.28 41.6 43.25 4.59% 0.53% 98.3% 8292 0.3567 64.22 43.02 106.43% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220309 41.86 42.36 40.23 41.35 -0.31% 0.32% 89.59% 5726 0.236 42.49 41.22 97.79% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220308 42 42.49 41.03 41.48 -2.08% -0.36% 90.19% 4511 0.1878 33.81 41.63 99.76% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220307 43 43.2 40.85 42.36 -1.65% 1.61% 94.22% 8771 0.3657 65.84 41.69 100.05% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220304 43.18 44.09 42.51 43.07 0.09% -0.92% 97.48% 7278 0.3164 56.96 43.47 108.59% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220303 43.08 43.78 42.99 43.03 -0.09% -0.49% 97.29% 3957 0.1711 30.8 43.24 107.49% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220302 44.01 44.01 43.02 43.07 -2.73% -0.46% 97.48% 4701 0.2034 36.62 43.27 107.63% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220301 44.66 44.7 43.56 44.28 0.84% 0.66% 103.03% 4449 0.1957 35.23 43.99 111.08% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220228 44.06 44.37 43.01 43.91 0.14% 0.78% 101.33% 4319 0.1882 33.88 43.57 109.07% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220225 43.94 44.44 43.17 43.85 2.81% 0% 101.05% 6290 0.2758 49.65 43.85 110.41% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220224 44 44.84 42.28 42.65 -3.9% -1.52% 95.55% 10022 0.4341 78.15 43.31 107.82% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220223 42.37 44.97 42.27 44.38 5.97% 0.27% 103.48% 13060 0.5781 104.08 44.26 112.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220222 41.92 42.6 41.05 41.88 -1.2% 0.22% 92.02% 4973 0.2078 37.41 41.79 100.53% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220221 42.2 43 41.77 42.39 1.51% 0.09% 94.36% 5846 0.2476 44.58 42.35 103.21% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220218 42.99 43 41.43 41.76 -3.4% -0.24% 91.47% 7989 0.3344 60.2 41.86 100.86% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220217 41.6 43.37 40.85 43.23 4.19% 2.88% 98.21% 12156 0.5108 91.96 42.02 101.63% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220216 42.38 42.38 41.33 41.49 -1.19% -0.58% 90.23% 7789 0.325 58.51 41.73 100.24% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220215 41.88 42.68 41.41 41.99 -0.71% 0.26% 92.53% 5108 0.2139 38.51 41.88 100.96% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220214 42.72 43.21 41.82 42.29 -1.88% -0.21% 93.9% 5967 0.2529 45.53 42.38 103.36% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220211 45.08 45.08 42.62 43.1 -4.39% -0.9% 97.62% 7995 0.3477 62.6 43.49 108.69% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220210 45.46 46.2 44.63 45.08 -1.25% 0.22% 106.69% 5463 0.2457 44.23 44.98 115.83% 21.75 0% 21.72 0% 21.81 0% 0.86%
20220209 46.6 46.6 45.18 45.65 -0.54% 0.11% 109.31% 4704 0.2145 38.62 45.6 118.81% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211203 49.54 50.53 48.9 49.4 -0.54% -0.56% 126.5% 29392 1.4603 262.9 49.68 138.39% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211202 52.39 52.94 49.58 49.67 -6.51% -1.62% 127.74% 46197 2.3323 419.89 50.49 142.27% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211201 57.01 58.16 52.4 53.13 -4.08% -2.99% 143.6% 73764 4.0402 727.37 54.77 162.81% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211130 46.69 55.39 46.65 55.39 20% 4.41% 153.97% 96648 5.1276 923.14 53.05 154.56% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211129 44.66 46.5 44.32 46.16 2.3% 0.79% 111.65% 14290 0.6545 117.83 45.8 119.77% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211126 48.63 48.75 44.67 45.12 -7.22% -2.53% 106.88% 28404 1.3147 236.69 46.29 122.12% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211125 48.08 49.79 47.5 48.63 1.14% -0.14% 122.97% 15020 0.7314 131.68 48.7 133.69% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211124 47.49 49.5 47.32 48.08 -0.12% -0.29% 120.45% 16227 0.7825 140.88 48.22 131.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211123 50 51.3 48.11 48.14 -3.74% -1.88% 120.72% 22713 1.1142 200.59 49.06 135.41% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211122 47.19 50.71 47 50.01 4.86% 1.23% 129.3% 30697 1.5165 273.02 49.4 137.04% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211119 48.5 49.06 46.41 47.69 -1.89% 1.21% 118.66% 20338 0.9583 172.53 47.12 126.1% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211118 49.75 51.38 48.15 48.61 -2% -2.39% 122.88% 22569 1.124 202.36 49.8 138.96% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211117 48.01 49.6 47.71 49.6 2.95% 1.58% 127.42% 16667 0.8138 146.51 48.83 134.31% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211116 50 50.15 47.55 48.18 -4.91% -1.03% 120.91% 22889 1.1142 200.59 48.68 133.59% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211115 48.93 51.19 48.23 50.67 2.16% 2.01% 132.32% 27478 1.3648 245.71 49.67 138.34% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211112 51.63 51.88 48.87 49.6 -2.42% 0.32% 127.42% 28665 1.4171 255.13 49.44 137.24% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211111 52.5 54.48 50.63 50.83 0.06% -2.48% 133.06% 42078 2.1931 394.83 52.12 150.1% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211110 46.68 55.82 46.25 50.8 8.38% -0.33% 132.92% 48050 2.4489 440.89 50.97 144.58% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211109 45.91 47.68 45.91 46.87 1.45% -0.13% 114.9% 13805 0.6478 116.63 46.93 125.19% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211108 46.86 48 45.58 46.2 -3.85% 0.06% 111.83% 17450 0.8057 145.05 46.17 121.55% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211105 49.58 50.58 47.81 48.05 -5.19% -2.48% 120.31% 28894 1.4235 256.28 49.27 136.42% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211104 48.3 50.95 47.1 50.68 4.93% 2.99% 132.37% 41127 2.0238 364.35 49.21 136.13% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211103 47 48.59 46.2 48.3 2.4% 1.09% 121.46% 29371 1.4034 252.66 47.78 129.27% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211102 47.39 48.38 45.67 47.17 -2.74% 0.36% 116.28% 28989 1.3625 245.3 47 125.53% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211101 47.14 48.84 46.28 48.5 2.65% 1.7% 122.38% 33063 1.5767 283.86 47.69 128.84% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211029 47.41 48.5 45.53 47.25 0.53% 0.21% 116.64% 24032 1.1332 204.01 47.15 126.25% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211028 49.19 49.9 46.5 47 -4.76% -1.71% 115.5% 33498 1.6019 288.4 47.82 129.46% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211027 48.21 50.87 46.82 49.35 1.33% 1.56% 126.27% 49410 2.4009 432.24 48.59 133.16% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211026 44.99 51.8 43.75 48.7 9.14% 1.06% 123.29% 60671 2.9237 526.37 48.19 131.24% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211025 39.64 45.6 39.64 44.62 10.86% 2.76% 104.59% 33090 1.4369 258.69 43.42 108.35% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211022 41.72 42.01 40.02 40.25 -4.1% -1.25% 84.55% 18090 0.7373 132.74 40.76 95.59% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211021 42.67 42.67 40.6 41.97 0.12% 0.79% 92.43% 18477 0.7693 138.5 41.64 99.81% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211020 43.6 43.6 41.8 41.92 -5.05% -1.62% 92.21% 24307 1.0357 186.46 42.61 104.46% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211019 43.17 45.8 42.72 44.15 1.35% 0.85% 102.43% 23656 1.0357 186.46 43.78 110.08% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211018 44.02 45.89 42.5 43.56 -2.02% -0.71% 99.72% 32917 1.4442 260.01 43.87 110.51% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211015 41.16 45.98 41.16 44.46 6.21% 0.38% 103.85% 42723 1.8921 340.64 44.29 112.52% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211014 39.8 42.98 39.3 41.86 4% 0.79% 91.93% 32143 1.3348 240.31 41.53 99.28% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211013 36.75 41.22 36.75 40.25 8.61% 2.29% 84.55% 24712 0.9725 175.08 39.35 88.82% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211012 38.3 38.9 36.91 37.06 -3.96% -1.01% 69.92% 9959 0.3729 67.13 37.44 79.65% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211011 39.39 39.39 37.6 38.59 -1.3% 0.23% 76.94% 9695 0.3733 67.21 38.5 84.74% 21.75 0% 21.72 0% 21.81 0% 0.86%
20211008 38.77 39.28 37.88 39.1 1.82% 1.06% 79.28% 12733 0.4927 88.7 38.69 85.65% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210930 38.2 39.12 37.6 38.4 0.52% -0.1% 76.07% 20041 0.7703 138.68 38.44 84.45% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210929 36.88 38.99 36.11 38.2 3.58% 0.95% 75.15% 23715 0.8973 161.54 37.84 81.57% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210928 36.02 37.16 35.84 36.88 2.47% 0.35% 69.1% 11605 0.4265 76.78 36.75 76.34% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210927 37.5 38.14 35.38 35.99 -4.66% -1.93% 65.02% 15879 0.5828 104.92 36.7 76.1% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210924 37.06 37.88 36.4 37.75 0.99% 1.4% 73.09% 17404 0.648 116.66 37.23 78.65% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210923 37.11 38.43 37.11 37.38 1% -0.8% 71.39% 15536 0.5854 105.39 37.68 80.81% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210922 36.5 37.87 36.11 37.01 -1.02% -0.56% 69.69% 12640 0.4704 84.69 37.22 78.6% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210917 38.46 39.46 36.32 37.39 -4.15% -0.24% 71.44% 27550 1.0326 185.9 37.48 79.85% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210916 41.55 42.51 39.01 39.01 -9.53% -4.34% 78.86% 38450 1.5679 282.28 40.78 95.68% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210915 42 46.98 40.56 43.12 5.56% -1.08% 97.71% 61719 2.6905 484.38 43.59 109.17% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210914 40 40.85 38.44 40.85 5.83% 3.34% 87.3% 25146 0.9939 178.94 39.53 89.68% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210913 40.4 40.4 38.2 38.6 -4.46% -0.75% 76.98% 25434 0.9891 178.07 38.89 86.61% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210910 39.45 41.49 38.13 40.4 1.74% 1.76% 85.24% 37562 1.4912 268.47 39.7 90.5% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210909 41.7 42.22 39.17 39.71 -5.99% -1.24% 82.07% 35783 1.439 259.07 40.21 92.95% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210908 43 43 41.52 42.24 -0.8% 0.48% 93.67% 23147 0.9732 175.21 42.04 101.73% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210907 42 42.58 41.11 42.58 0.54% 1.96% 95.23% 31213 1.3034 234.66 41.76 100.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210906 40.51 43.39 40.51 42.35 4.72% -0.28% 94.18% 49612 2.1069 379.31 42.47 103.79% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210729 35.19 38.2 34.95 36.6 5.63% 0.77% 67.81% 84821 3.081 554.69 36.32 74.28% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210728 35.27 35.88 32.8 34.65 -9.95% 0.35% 58.87% 97794 3.3769 607.96 34.53 65.69% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210727 32.35 38.6 32.35 38.48 19.61% 3.64% 76.43% 122220 4.5384 817.07 37.13 78.17% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210726 31.86 33.1 31.01 32.17 0.41% 0.12% 47.5% 24211 0.778 140.07 32.13 54.17% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210723 33 33 31.7 32.04 -3.26% -0.47% 46.91% 23587 0.7592 136.68 32.19 54.46% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210722 30.96 33.33 30.2 33.12 3.86% 3.44% 51.86% 37473 1.1999 216.02 32.02 53.65% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210721 31.5 32.4 31.17 31.89 1.56% 0.25% 46.22% 18919 0.6019 108.36 31.81 52.64% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210720 30.22 31.57 30.22 31.4 2.28% 1.29% 43.97% 14192 0.44 79.22 31 48.75% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210719 30.55 31.34 29.73 30.7 1.09% -0.52% 40.76% 17062 0.5265 94.79 30.86 48.08% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210716 30.68 31.57 30.22 30.37 -0.98% -2.13% 39.25% 17998 0.5584 100.53 31.03 48.9% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210715 31.3 31.89 30.15 30.67 -2.73% 0.1% 40.62% 18914 0.5796 104.35 30.64 47.02% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210714 31.16 31.96 30.5 31.53 -0.6% 0.61% 44.57% 23319 0.7308 131.57 31.34 50.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210713 33.17 33.45 30.93 31.72 -5.26% -0.66% 45.44% 34249 1.0937 196.9 31.93 53.21% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210712 33.49 33.98 32.01 33.48 -0.03% 0.75% 53.51% 25714 0.8544 153.82 33.23 59.45% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210709 34.15 34.5 32.58 33.49 -1.27% 0.66% 53.55% 29926 0.9957 179.26 33.27 59.64% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210708 33 34.58 32.75 33.92 2.05% 0.27% 55.52% 32677 1.1056 199.05 33.83 62.33% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210707 31.83 33.56 31.43 33.24 2.25% 1.31% 52.41% 31561 1.0356 186.44 32.81 57.44% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210706 33.4 34.15 32 32.51 -3.1% -1.4% 49.06% 35770 1.1794 212.33 32.97 58.21% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210705 33.27 34.53 32.33 33.55 3.36% 1.18% 53.83% 33349 1.1059 199.1 33.16 59.12% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210702 31.77 32.93 31.55 32.46 2.53% 0.25% 48.83% 25613 0.8293 149.3 32.38 55.37% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210701 33.85 34.18 31.65 31.66 -6.47% -2.82% 45.16% 39540 1.2884 231.96 32.58 56.33% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210630 32.1 34.79 32.1 33.85 6.45% 0% 55.2% 44568 1.5087 271.62 33.85 62.43% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210629 34.01 34.01 31.53 31.8 -7.48% -2.66% 45.8% 37100 1.2121 218.22 32.67 56.77% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210628 33.79 34.96 33.4 34.37 1.06% 0.61% 57.59% 35446 1.2109 218 34.16 63.92% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210625 34.6 35.6 32.22 34.01 -5.24% 0.86% 55.94% 54578 1.8404 331.33 33.72 61.8% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210624 33.9 37.35 33.68 35.89 6.09% 0.98% 64.56% 59453 2.1131 380.43 35.54 70.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210623 33.44 34.92 32.7 33.83 1.47% 0% 55.11% 45319 1.5332 276.03 33.83 62.33% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210622 34.27 35.65 32.66 33.34 -3.03% -1.83% 52.87% 60246 2.046 368.35 33.96 62.96% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210621 30.9 36.6 29.9 34.38 9.46% 7.81% 57.63% 68892 2.1968 395.5 31.89 53.02% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210618 30 33 29.48 31.41 7.64% 1.29% 44.02% 73659 2.2845 411.29 31.01 48.8% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210617 27.14 29.47 27.14 29.18 6.54% 2.06% 33.79% 48888 1.3975 251.6 28.59 37.19% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210616 27 28.6 27 27.39 1.29% -1.69% 25.58% 33589 0.9357 168.46 27.86 33.69% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210615 26.1 27.35 26 27.04 2.58% 1.05% 23.98% 21043 0.5631 101.38 26.76 28.41% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210611 28.48 28.99 26 26.36 -4.35% -3.48% 20.86% 36234 0.9895 178.14 27.31 31.05% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210610 26.81 27.6 26.46 27.56 3.03% 2.38% 26.36% 25200 0.6784 122.14 26.92 29.17% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210609 27.12 27.76 26.55 26.75 -1.36% -1.29% 22.65% 22213 0.602 108.38 27.1 30.04% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210608 26.66 27.3 26.35 27.12 0% 0.97% 24.35% 25789 0.6926 124.69 26.86 28.89% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210607 26.3 27.96 25.97 27.12 5.53% 0.93% 24.35% 46263 1.2429 223.76 26.87 28.93% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210604 24.21 25.87 24.21 25.7 5.33% 1.66% 17.84% 31329 0.7919 142.57 25.28 21.31% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210603 24.61 24.95 24.26 24.4 -1.29% -0.81% 11.88% 12324 0.3032 54.59 24.6 18.04% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210602 24.91 25.45 24.58 24.72 -0.44% -0.84% 13.34% 16575 0.4132 74.39 24.93 19.63% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210601 24.09 25.28 24.07 24.83 2.31% 0.4% 13.85% 18359 0.4541 81.75 24.73 18.67% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210531 23.89 24.48 23.87 24.27 1.68% 0.25% 11.28% 14576 0.3529 63.53 24.21 16.17% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210528 24.55 24.55 23.81 23.87 -2.77% -1% 9.45% 18219 0.4392 79.07 24.11 15.69% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210527 26.03 27.54 25.84 27.11 3.32% 0.56% 24.3% 23360 0.6297 113.37 26.96 29.37% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210526 26.3 27.35 26.23 26.24 -0.27% -1.43% 20.31% 14344 0.3818 68.74 26.62 27.74% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210525 26 26.42 25.88 26.31 0.38% 0.57% 20.63% 10955 0.2866 51.6 26.16 25.53% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210524 26.37 26.49 25.78 26.21 -0.94% 0.15% 20.17% 11138 0.2915 52.48 26.17 25.58% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210521 26.37 26.7 26.11 26.46 0% 0.23% 21.32% 11828 0.3123 56.22 26.4 26.68% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210520 25.73 26.97 25.68 26.46 3.04% 0.08% 21.32% 20763 0.549 98.84 26.44 26.87% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210519 25.39 25.69 25.13 25.68 -0.08% 0.9% 17.74% 10467 0.2664 47.96 25.45 22.12% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210518 25.8 25.82 25.21 25.7 -1.91% 0.78% 17.84% 14968 0.3817 68.72 25.5 22.36% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210517 24.96 26.79 24.96 26.2 4.93% 0.38% 20.13% 24175 0.6309 113.58 26.1 25.24% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210514 24.84 25.21 24.53 24.97 0.69% 0.36% 14.49% 8994 0.2238 40.29 24.88 19.39% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210513 24.71 25.45 24.71 24.8 -1.9% -0.96% 13.71% 9127 0.2285 41.14 25.04 20.15% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210512 24.88 25.3 24.52 25.28 1.65% 1.08% 15.91% 9077 0.227 40.87 25.01 20.01% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210511 24.5 24.97 24.2 24.87 1.1% 0.4% 14.03% 6848 0.1696 30.53 24.77 18.86% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210510 24.44 24.98 24.17 24.6 0.65% -0.28% 12.79% 6726 0.1659 29.87 24.67 18.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210507 25.12 25.29 24.42 24.44 -2.9% -1.53% 12.06% 10809 0.2683 48.3 24.82 19.1% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210506 25.9 26.1 25.1 25.17 -4.84% -1.29% 15.41% 16156 0.412 74.17 25.5 22.36% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210430 26.9 26.98 26.11 26.45 -1.31% -0.49% 21.27% 11655 0.3098 55.77 26.58 27.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210429 26.12 27.13 26 26.8 2.64% 0.26% 22.88% 18633 0.498 89.66 26.73 28.26% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210428 26.02 26.22 25.67 26.11 -1.66% 0.58% 19.72% 12544 0.3257 58.64 25.96 24.57% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210427 25.75 26.68 25.53 26.55 3.23% 1.8% 21.73% 15248 0.3976 71.58 26.08 25.14% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210426 25.85 26.36 25.6 25.72 -0.92% -1.04% 17.93% 14869 0.3864 69.57 25.99 24.71% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210423 26.38 26.48 25.55 25.96 -2.07% 0.19% 19.03% 18876 0.489 88.04 25.91 24.33% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210422 26.61 27.16 26.39 26.51 -1.56% -0.64% 21.55% 17998 0.4802 86.45 26.68 28.02% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210421 26.5 27.16 26.15 26.93 -0.99% 1.35% 23.48% 25345 0.6735 121.25 26.57 27.5% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210416 25.49 27.98 25.4 26.62 6.61% 0.87% 22.05% 45847 1.2097 217.79 26.39 26.63% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210415 25.34 25.62 24.76 24.97 -1.11% -0.36% 14.49% 16994 0.4258 76.66 25.06 20.25% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210414 25.63 26.34 25.06 25.25 -1.52% -0.79% 15.77% 17581 0.4475 80.57 25.45 22.12% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210413 25.2 26.67 24.05 25.64 0.31% 1.1% 17.56% 41634 1.0557 190.06 25.36 21.69% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210412 24.37 25.9 24.12 25.56 4.75% 1.11% 17.19% 30409 0.7687 138.39 25.28 21.31% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210409 24.6 24.85 24.21 24.4 -0.73% -0.12% 11.88% 10282 0.2512 45.22 24.43 17.23% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210408 24.8 25.12 24.46 24.58 -1.64% -0.77% 12.7% 10936 0.2709 48.77 24.77 18.86% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210407 25 25.22 24.77 24.99 -0.52% 0.32% 14.58% 9548 0.2378 42.81 24.91 19.53% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210406 25.28 25.4 24.71 25.12 0.88% 0.64% 15.18% 16419 0.4099 73.8 24.96 19.77% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210402 23.83 25.13 23.71 24.9 4.45% 0.57% 14.17% 20883 0.5171 93.1 24.76 18.81% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210401 23.66 24.18 23.38 23.84 1.1% -0.13% 9.31% 11799 0.2816 50.7 23.87 14.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210330 23.48 23.65 22.8 22.8 -2.98% -0.87% 4.54% 12406 0.2854 51.38 23 10.36% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210329 23.84 24.26 23.4 23.5 -1.26% -1.18% 7.75% 8878 0.2111 38.01 23.78 14.11% 21.75 0% 21.72 0% 21.81 0% 0.86%
20210326 24 24.1 23.05 23.8 1.84% 0.93% 9.12% 10332 0.2436 43.86 23.58 13.15% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201215 30.19 31.14 29.51 30.73 1.25% 1.22% 40.9% 26240 0.7967 143.43 30.36 45.68% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201214 29.15 30.39 29.05 30.35 3.62% 1.81% 39.16% 26599 0.7929 142.75 29.81 43.04% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201211 30.01 30.24 28.6 29.29 -2.76% 0.24% 34.3% 33055 0.9658 173.88 29.22 40.21% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201210 31.08 31.35 30 30.12 -2.84% -1.63% 38.1% 37447 1.1468 206.46 30.62 46.93% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201209 33.41 34.49 31 31 -10.01% -5.05% 42.14% 65282 2.1316 383.76 32.65 56.67% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201208 34.67 36.84 34.01 34.45 -3.01% -1.8% 57.96% 50854 1.7841 321.2 35.08 68.33% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201207 37.2 38.8 35.51 35.52 -0.34% -4.23% 62.86% 66759 2.4762 445.8 37.09 77.98% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201204 34.27 36.05 34.01 35.64 3.01% 0.71% 63.41% 55218 1.9541 351.8 35.39 69.82% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201203 33.88 35.06 33.12 34.6 1.23% 0.2% 58.64% 42740 1.476 265.73 34.53 65.69% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201202 33.6 34.78 33 34.18 1.36% 0.29% 56.72% 37557 1.28 230.44 34.08 63.53% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201201 33.38 34.18 33.2 33.72 0.06% -0.06% 54.61% 32386 1.0927 196.72 33.74 61.9% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201130 34.7 35.04 33.65 33.7 -3.88% -1.17% 54.52% 42900 1.4628 263.35 34.1 63.63% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201127 33.7 35.88 33.3 35.06 4.19% 0.66% 60.75% 65996 2.2984 413.79 34.83 67.13% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201126 33.01 33.96 32.89 33.65 1.91% 0.48% 54.29% 29048 0.9729 175.16 33.49 60.7% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201125 34 34.19 33.01 33.02 -3.02% -1.58% 51.4% 30716 1.0304 185.51 33.55 60.99% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201124 33.32 34.88 33.31 34.05 1.64% -0.21% 56.12% 46900 1.6004 288.13 34.12 63.72% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201123 34.55 34.6 32.88 33.5 -4.2% -0.65% 53.6% 54486 1.8371 330.74 33.72 61.8% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201120 35.04 35.55 34.28 34.97 -1.38% 0.58% 60.34% 40297 1.4013 252.28 34.77 66.84% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201119 34.75 35.58 34.02 35.46 0.74% 1.23% 62.59% 47859 1.6763 301.79 35.03 68.09% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201118 34.87 35.25 34.03 35.2 1.21% 1.12% 61.39% 48320 1.682 302.82 34.81 67.03% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201117 36.14 36.29 33.6 34.78 -3.44% 0.67% 59.47% 58563 2.0236 364.32 34.55 65.79% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201116 37 38 35.65 36.02 -4.86% -1.26% 65.15% 74827 2.73 491.49 36.48 75.05% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201113 40.1 41.1 37.68 37.86 -9.86% -2.12% 73.59% 89991 3.4812 626.74 38.68 85.6% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201112 43.39 46.99 39.5 42 -2.57% -1.22% 92.57% 105770 4.4971 809.63 42.52 104.03% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201111 42.56 43.63 40.2 43.11 -1.8% 3.28% 97.66% 103394 4.3155 776.94 41.74 100.29% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201110 39.16 46.8 39.16 43.9 5.4% 4.15% 101.28% 137784 5.8077 1045.58 42.15 102.26% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201109 40.57 44.03 40.57 41.65 3.89% -1.21% 90.97% 129655 5.4657 984.01 42.16 102.3% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201106 41 43.08 38.8 40.09 -7.84% -1.91% 83.81% 115950 4.7394 853.25 40.87 96.11% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201105 41.48 45.28 38.81 43.5 8.75% 3.03% 99.45% 162114 6.8443 1232.21 42.22 102.59% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201104 43.5 43.5 37.78 40 10.34% -3.68% 83.4% 180068 7.4782 1346.33 41.53 99.28% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201103 30.76 36.25 30.22 36.25 19.99% 5.96% 66.21% 70579 2.4145 434.69 34.21 64.16% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201102 29.05 30.26 28.7 30.21 3.96% 1.68% 38.51% 35753 1.0621 191.21 29.71 42.56% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201030 29.14 30.49 28.1 29.06 1.32% -1.09% 33.24% 39973 1.1746 211.47 29.38 40.98% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201029 27.54 29.14 27.22 28.68 3.17% 0.49% 31.5% 22896 0.6535 117.65 28.54 36.95% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201028 28.29 28.75 27.16 27.8 -2.56% 0.58% 27.46% 24094 0.666 119.9 27.64 32.63% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201027 29.18 29.56 28.08 28.53 -1.96% -0.31% 30.81% 19997 0.5724 103.05 28.62 37.33% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201026 28 29.39 27.53 29.1 1.68% 1.11% 33.43% 24516 0.7055 127.01 28.78 38.1% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201023 29.4 30.99 28.5 28.62 -2.22% -3.54% 31.22% 40012 1.1873 213.75 29.67 42.37% 21.75 0% 21.72 0% 21.81 0% 0.86%
20201022 29.79 30.25 28.96 29.27 -3.24% -0.91% 34.2% 25586 0.7559 136.09 29.54 41.75% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200909 31.24 32.2 27.5 28.14 -14.21% -7.89% 29.02% 97084 2.9659 533.96 30.55 46.59% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200908 31.61 34.69 29.5 32.8 3.05% 4.26% 50.39% 122310 3.8482 692.81 31.46 50.96% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200907 30.86 34.81 30.8 31.83 8.3% -1.91% 45.94% 140038 4.5444 818.15 32.45 55.71% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200904 23.9 29.39 23.7 29.39 20.01% 7.5% 34.75% 95202 2.603 468.63 27.34 31.19% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200903 25.01 25.16 24.25 24.49 -1.57% -0.61% 12.29% 18811 0.4635 83.45 24.64 18.23% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200902 24.07 25.21 23.96 24.88 2.64% 1.1% 14.08% 25471 0.6269 112.86 24.61 18.09% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200901 24.1 24.29 23.61 24.24 1.04% 0.87% 11.14% 14036 0.3373 60.73 24.03 15.31% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200831 24.35 24.66 23.84 23.99 -1.52% -0.99% 10% 19339 0.4685 84.35 24.23 16.27% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200828 24.05 24.46 23.69 24.36 0.45% 0.91% 11.69% 20437 0.4934 88.83 24.14 15.83% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200827 23.26 24.63 22.93 24.25 4.08% 0.87% 11.19% 23552 0.5661 101.92 24.04 15.36% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200826 23.83 24.2 23 23.3 -2.31% -1.69% 6.83% 18179 0.4309 77.58 23.7 13.72% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200825 23.03 24.24 22.9 23.85 3.56% 0.17% 9.35% 23117 0.5504 99.09 23.81 14.25% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200824 22.6 23.15 22 23.03 1.54% 1.54% 5.59% 9028 0.2048 36.87 22.68 8.83% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200821 22.4 23.19 22.4 22.68 1.34% -0.74% 3.99% 10431 0.2383 42.9 22.85 9.64% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200820 22.76 22.8 22.25 22.38 -1.67% -0.8% 2.61% 9473 0.2137 38.47 22.56 8.25% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200819 22.9 23.28 22.6 22.76 -0.65% -0.96% 4.36% 16912 0.3887 69.98 22.98 10.27% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200818 22.68 23.08 22.68 22.91 0% 0.09% 5.04% 13261 0.3035 54.64 22.89 9.84% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200817 22.75 22.98 22.51 22.91 -0.13% 0.61% 5.04% 17120 0.3898 70.18 22.77 9.26% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200814 22.7 23.1 22.52 22.94 2.05% 0.53% 5.18% 13800 0.3149 56.69 22.82 9.5% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200812 22.11 22.93 21.8 22.56 0.13% 1.03% 3.44% 13451 0.3003 54.06 22.33 7.15% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200811 23.37 23.59 22.5 22.53 -3.72% -1.92% 3.3% 12924 0.2968 53.43 22.97 10.22% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200810 23.37 24.28 23.17 23.4 1.21% -0.81% 7.29% 15145 0.3573 64.33 23.59 13.2% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200807 24.16 24.16 22.9 23.12 -3.75% -1.11% 6.01% 14998 0.3507 63.14 23.38 12.19% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200806 24.2 24.5 23.45 24.02 -0.95% 0.42% 10.13% 18101 0.433 77.95 23.92 14.78% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200805 24.56 24.85 24.02 24.25 0.83% -0.08% 11.19% 16383 0.3976 71.58 24.27 16.46% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200804 24.28 24.36 23.62 24.05 -1.07% 0.25% 10.27% 19024 0.4564 82.17 23.99 15.12% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200803 24.1 24.5 23.92 24.31 1.76% 0.21% 11.46% 20121 0.4881 87.87 24.26 16.41% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200731 23.7 24.07 23.33 23.89 1.23% 0.72% 9.54% 16249 0.3855 69.4 23.72 13.82% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200730 23.9 24.25 23.55 23.6 -1.38% -0.97% 8.21% 22490 0.536 96.5 23.83 14.35% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200729 23.18 24.02 23.16 23.93 2.05% 1.4% 9.72% 22446 0.5297 95.36 23.6 13.24% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200728 22.91 24.09 22.86 23.45 2.94% -0.13% 7.52% 27427 0.644 115.94 23.48 12.67% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200727 22.89 23.44 22.18 22.78 3.4% 0.04% 4.45% 23801 0.5419 97.56 22.77 9.26% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200724 22.68 23.78 21.69 22.03 -2.95% -3.84% 1.01% 26703 0.6117 110.13 22.91 9.93% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200723 22.55 22.78 22.06 22.7 -0.44% 1.02% 4.08% 16727 0.3758 67.66 22.47 7.82% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200722 22.8 22.99 22.42 22.8 0.26% 0.04% 4.54% 14749 0.3361 60.51 22.79 9.36% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200721 22.74 23.05 22.51 22.74 0.22% -0.09% 4.26% 12617 0.2872 51.71 22.76 9.21% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200720 21.99 22.72 21.95 22.69 3.51% 0.98% 4.03% 13565 0.3048 54.87 22.47 7.82% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200717 21.95 22.33 21.5 21.92 -0.14% -0.09% 0.5% 13738 0.3014 54.26 21.94 5.28% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200716 23 23.28 21.74 21.95 -4.61% -2.96% 0.64% 18210 0.412 74.17 22.62 8.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200715 24.17 24.57 22.89 23.01 -3.84% -2.13% 5.5% 21435 0.504 90.74 23.51 12.81% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200714 24.54 24.95 23.42 23.93 -2.84% -0.91% 9.72% 25793 0.6228 112.13 24.15 15.88% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200713 24.53 24.68 24.22 24.63 2.24% 0.57% 12.93% 20926 0.5125 92.27 24.49 17.51% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200710 24.1 24.48 23.85 24.09 0.04% -0.62% 10.45% 22375 0.5423 97.63 24.24 16.31% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200709 23.58 24.57 23.58 24.08 1.82% 0.12% 10.41% 28291 0.6804 122.5 24.05 15.4% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200708 22.72 23.8 22.72 23.65 3.5% 1.15% 8.44% 29593 0.6919 124.57 23.38 12.19% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200707 22.66 23.38 22.62 22.85 0.79% -0.7% 4.77% 29255 0.6733 121.22 23.01 10.41% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200706 21.86 22.87 21.86 22.67 3.61% 0.89% 3.94% 24558 0.5517 99.32 22.47 7.82% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200703 22.11 22.14 21.59 21.88 0.23% 0.41% 0.32% 15073 0.3284 59.12 21.79 4.56% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200702 21.21 21.83 21.21 21.83 2.06% 0.88% 0.09% 18506 0.4005 72.1 21.64 3.84% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200701 21.97 22.07 21.18 21.39 -2.77% -0.65% -1.93% 21636 0.4659 83.88 21.53 3.31% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200630 21.44 22.09 21.44 22 2.85% 0.46% 0.87% 22978 0.5032 90.59 21.9 5.09% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200629 21.8 21.96 21.25 21.39 -1.79% -0.33% -1.93% 13232 0.2839 51.11 21.46 2.98% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200624 21.8 22.08 21.42 21.78 -0.14% 0.46% -0.14% 15357 0.3329 59.93 21.68 4.03% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200623 22 22.13 21.46 21.81 -1.62% 0.32% 0% 25276 0.5495 98.93 21.74 4.32% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200622 21.23 22.35 21.16 22.17 4.97% 0.82% 1.65% 42775 0.9406 169.34 21.99 5.52% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200619 21.12 21.65 20.86 21.12 -0.09% -0.19% -3.16% 22590 0.4781 86.07 21.16 1.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200618 21.63 21.99 21.14 21.14 -2.85% -1.35% -3.07% 30612 0.656 118.1 21.43 2.83% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200617 22.8 23.5 21.6 21.76 0.74% -2.64% -0.23% 64328 1.4379 258.87 22.35 7.25% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200616 21 21.6 20.58 21.6 9.98% 1.84% -0.96% 16754 0.3554 63.98 21.21 1.78% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200615 19.64 19.97 19.54 19.64 -0.56% -0.46% -9.95% 7979 0.1574 28.34 19.73 -5.33% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200612 19.53 19.79 19.41 19.75 -0.75% 0.82% -9.45% 8814 0.1727 31.09 19.59 -6% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200611 19.81 20.39 19.71 19.9 0.35% -0.4% -8.76% 10479 0.2094 37.7 19.98 -4.13% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200610 20.12 20.33 19.65 19.83 -2.03% -0.1% -9.08% 10348 0.2054 36.98 19.85 -4.75% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200609 20.65 20.86 20.11 20.24 -1.12% -0.59% -7.2% 12851 0.2616 47.1 20.36 -2.3% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200608 20.94 20.94 19.8 20.47 1.29% -0.24% -6.14% 16032 0.329 59.23 20.52 -1.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200605 20.46 20.93 19.9 20.21 -0.39% -0.15% -7.34% 15637 0.3165 56.98 20.24 -2.88% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200604 20.95 21.45 20.22 20.29 0.35% -2.55% -6.97% 26281 0.5472 98.51 20.82 -0.1% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200603 20.22 20.65 20 20.22 1% -0.44% -7.29% 12259 0.249 44.83 20.31 -2.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200602 19.93 20.35 19.66 20.02 1.73% -0.2% -8.21% 13938 0.2796 50.34 20.06 -3.74% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200601 18.92 19.74 18.92 19.68 3.69% 0.92% -9.77% 10259 0.2001 36.02 19.5 -6.43% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200529 19.08 19.25 18.92 18.98 -0.58% -0.63% -12.98% 6627 0.1266 22.79 19.1 -8.35% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200528 19.76 19.76 18.79 19.09 -0.83% -0.68% -12.47% 11098 0.2133 38.4 19.22 -7.77% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200527 21.8 21.8 21.18 21.27 -1.21% -0.51% -2.48% 8601 0.1839 33.11 21.38 2.59% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200526 20.51 21.6 20.35 21.53 4.97% 1.75% -1.28% 9973 0.211 37.99 21.16 1.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200525 21.03 21.03 20.2 20.51 -1.3% 0.15% -5.96% 8764 0.1795 32.32 20.48 -1.73% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200522 21.43 21.53 20.64 20.78 -3.35% -1.24% -4.72% 10684 0.2248 40.47 21.04 0.96% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200521 22.2 22.3 21.42 21.5 -3.24% -1.15% -1.42% 10470 0.2277 40.99 21.75 4.37% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200520 22.35 22.59 21.86 22.22 -1.11% 0.09% 1.88% 13053 0.2898 52.17 22.2 6.53% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200519 21.83 22.65 21.61 22.47 4.9% 0.76% 3.03% 19125 0.4264 76.77 22.3 7.01% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200518 21.7 21.87 20.9 21.42 -1.15% -0.23% -1.79% 10916 0.2344 42.2 21.47 3.02% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200515 21.83 21.89 21.53 21.67 0.46% -0.23% -0.64% 7008 0.1522 27.4 21.72 4.22% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200514 21.41 21.91 21.3 21.57 -0.51% -0.46% -1.1% 6697 0.1451 26.12 21.67 3.98% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200513 21.76 21.89 21.45 21.68 -0.5% 0.14% -0.6% 6476 0.1402 25.24 21.65 3.89% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200512 21.38 21.96 21.04 21.79 2.2% 1.25% -0.09% 10536 0.2267 40.81 21.52 3.26% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200511 21.79 21.89 21.15 21.32 -0.65% -0.88% -2.25% 7587 0.1632 29.38 21.51 3.21% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200508 21.2 21.79 20.96 21.46 2.48% 0.19% -1.6% 11243 0.2408 43.35 21.42 2.78% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200507 21.2 21.42 20.81 20.94 -1.23% -0.99% -3.99% 7018 0.1484 26.72 21.15 1.49% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200506 20.49 21.21 20.26 21.2 2.32% 1.29% -2.8% 8912 0.1865 33.58 20.93 0.43% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200430 20.1 20.77 20.09 20.72 4.17% 0.97% -5% 8158 0.1674 30.14 20.52 -1.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200429 19.56 20.09 19.21 19.89 1.64% 0.1% -8.8% 7742 0.1538 27.69 19.87 -4.65% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200428 20.08 20.57 18.88 19.57 -3.5% -0.1% -10.27% 9469 0.1855 33.4 19.59 -6% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200427 20.52 20.6 20.08 20.28 -1.31% -0.44% -7.02% 9102 0.1854 33.38 20.37 -2.26% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200424 21.38 21.41 20.35 20.55 -3.88% -0.77% -5.78% 16138 0.3342 60.17 20.71 -0.62% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200423 21.9 21.9 21.22 21.38 -2.2% -0.74% -1.97% 8812 0.1898 34.17 21.54 3.36% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200422 21.5 21.87 21.35 21.86 0.51% 0.64% 0.23% 6785 0.1474 26.54 21.72 4.22% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200421 21.76 21.89 21.3 21.75 -0.23% 0.65% -0.28% 9896 0.2139 38.51 21.61 3.69% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200420 21.05 21.84 21.05 21.8 2.4% 1.11% -0.05% 10681 0.2303 41.46 21.56 3.45% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200417 21.33 21.98 21.18 21.29 0.47% -1.21% -2.38% 10215 0.2201 39.63 21.55 3.41% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200416 20.87 21.34 20.29 21.19 0.81% 0.9% -2.84% 10191 0.214 38.53 21 0.77% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200415 20.9 21.25 20.87 21.02 -0.1% -0.19% -3.62% 9571 0.2016 36.29 21.06 1.06% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200414 20.66 21.05 20.66 21.04 1.94% 0.67% -3.53% 8412 0.1758 31.65 20.9 0.29% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200413 21.29 21.29 20.54 20.64 -3.64% -0.48% -5.36% 10105 0.2096 37.74 20.74 -0.48% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200410 22.13 22.18 21.25 21.42 -3.25% -1.02% -1.79% 10011 0.2166 39 21.64 3.84% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200409 22.5 22.5 21.93 22.14 -0.09% -0.18% 1.51% 6131 0.136 24.48 22.18 6.43% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200408 21.65 22.27 21.52 22.16 2.17% 0.59% 1.6% 9425 0.2076 37.38 22.03 5.71% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200407 21.55 21.97 21.33 21.69 2.8% 0.28% -0.55% 10696 0.2314 41.66 21.63 3.79% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200403 21.3 21.52 21 21.1 -0.99% -0.52% -3.26% 8195 0.1738 31.29 21.21 1.78% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200402 20.43 21.37 20.23 21.31 4.31% 1.62% -2.29% 12702 0.2663 47.94 20.97 0.62% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200401 20.9 21.26 20.34 20.43 -1.49% -1.59% -6.33% 10979 0.2279 41.03 20.76 -0.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200331 21.58 21.58 20.61 20.74 -2.12% -1.19% -4.91% 10768 0.226 40.69 20.99 0.72% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200324 22 22.49 21.23 22.11 2.41% 1.05% 1.38% 10567 0.2312 41.62 21.88 4.99% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200323 22.54 22.56 21.21 21.59 -6.13% -2.09% -1.01% 12845 0.2832 50.99 22.05 5.81% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200320 22.83 23.18 22.57 23 1.77% 0.39% 5.46% 13450 0.3081 55.47 22.91 9.93% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200319 22.3 22.87 22.05 22.6 1.39% 0.62% 3.62% 13315 0.2991 53.85 22.46 7.77% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200318 22.93 23.44 22.2 22.29 -1.5% -2.83% 2.2% 13149 0.3016 54.3 22.94 10.08% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200317 22.4 22.96 21.83 22.63 1.07% 0.8% 3.76% 13850 0.311 55.99 22.45 7.73% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200316 23.99 24.2 22.3 22.39 -5.77% -4.11% 2.66% 15166 0.3542 63.77 23.35 12.04% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200313 23.01 24.1 22.66 23.76 -1% 1.58% 8.94% 13612 0.3184 57.32 23.39 12.24% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200312 24.04 24.53 23.8 24 -0.95% -0.21% 10.04% 12604 0.3031 54.57 24.05 15.4% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200311 24.88 25.28 24.08 24.23 -2.57% -1.78% 11.1% 17074 0.4212 75.83 24.67 18.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200310 23.79 24.87 23.5 24.87 3.54% 2.22% 14.03% 17561 0.4272 76.91 24.33 16.75% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200309 25 25.2 23.86 24.02 -5.1% -2.12% 10.13% 19457 0.4775 85.97 24.54 17.75% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200306 25.22 25.65 25.03 25.31 -1.17% -0.24% 16.05% 15682 0.3979 71.64 25.37 21.74% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200305 26.09 26.16 25 25.61 -0.04% 0.43% 17.42% 21110 0.5383 96.91 25.5 22.36% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200304 25.5 26.32 25.23 25.62 -1.23% -0.62% 17.47% 21186 0.5461 98.32 25.78 23.7% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200303 26 26.18 25.01 25.94 2.53% 0.58% 18.94% 34367 0.8862 159.55 25.79 23.75% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200302 24.47 25.61 24.05 25.3 6.08% 1.4% 16% 21433 0.5348 96.28 24.95 19.72% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200228 24.58 25.12 23.7 23.85 -6.8% -1.97% 9.35% 25308 0.6158 110.87 24.33 16.75% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200227 26.13 26.79 25.33 25.59 -2.88% -1.46% 17.33% 24594 0.6388 115.01 25.97 24.62% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200226 28.08 28.64 26 26.35 -8% -3.48% 20.82% 43925 1.199 215.86 27.3 31% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200225 26.36 28.66 26.01 28.64 5.68% 3.81% 31.32% 63108 1.7412 313.48 27.59 32.39% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200224 26 27.48 25.71 27.1 2.96% 1.12% 24.25% 45402 1.217 219.1 26.8 28.6% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200221 26 26.75 26 26.32 -1.2% -0.19% 20.68% 42101 1.1101 199.86 26.37 26.54% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200220 25.9 26.76 24.91 26.64 2.82% 2.98% 22.15% 46712 1.2083 217.54 25.87 24.14% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200219 26.52 26.74 25.6 25.91 -3.72% -0.84% 18.8% 41890 1.0944 197.03 26.13 25.38% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200218 26.77 27 26.26 26.91 -1.03% 0.9% 23.38% 44929 1.1983 215.73 26.67 27.98% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200217 25.93 27.71 25.71 27.19 6.46% 2.1% 24.67% 52099 1.3873 249.76 26.63 27.78% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200214 24.94 26.2 24.66 25.54 1.67% -0.27% 17.1% 41322 1.0584 190.55 25.61 22.89% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200213 25.79 26.31 24.8 25.12 -3.24% -1.14% 15.18% 50876 1.293 232.78 25.41 21.93% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200212 24.75 26.64 24.68 25.96 2.81% 0.82% 19.03% 61129 1.5738 283.34 25.75 23.56% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200211 24.42 26.46 24.23 25.25 2.23% -0.71% 15.77% 70788 1.8004 324.13 25.43 22.02% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200210 25.67 26 24.31 24.7 0.32% -1.32% 13.25% 67467 1.6884 303.97 25.03 20.11% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200207 22.34 24.62 21.93 24.62 10.01% 2.33% 12.88% 43292 1.0414 187.49 24.06 15.45% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200206 21.51 22.45 21.5 22.38 2.66% 1.27% 2.61% 23055 0.5095 91.73 22.1 6.05% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200205 21.74 22.48 21.55 21.8 0.23% -1.18% -0.05% 24074 0.5311 95.62 22.06 5.85% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200204 19.9 22.11 19.9 21.75 2.4% 1.4% -0.28% 25655 0.5502 99.05 21.45 2.93% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200203 21.24 21.56 21.24 21.24 -10% -0.09% -2.61% 14980 0.3184 57.32 21.26 2.02% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200123 23.45 24.29 22.74 23.6 1.03% -0.08% 8.21% 33969 0.8025 144.48 23.62 13.34% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200122 22.85 23.55 22.22 23.36 1.79% 2.1% 7.11% 25469 0.5828 104.92 22.88 9.79% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200121 23.44 23.44 22.64 22.95 -2.34% -0.17% 5.23% 18397 0.423 76.15 22.99 10.32% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200120 22.7 23.73 22.39 23.5 2.62% 1.34% 7.75% 25934 0.6013 108.25 23.19 11.28% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200117 22.96 23.53 22.78 22.9 -0.87% -1.38% 5% 21574 0.501 90.2 23.22 11.42% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200116 23.05 23.18 22.6 23.1 -0.3% 0.92% 5.91% 19160 0.4386 78.96 22.89 9.84% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200115 22.83 23.77 22.81 23.17 1.49% -0.3% 6.24% 22276 0.5177 93.2 23.24 11.52% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200114 23.4 23.4 22.83 22.83 -1.72% -1.13% 4.68% 16581 0.3828 68.92 23.09 10.8% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200113 22.71 23.25 22.3 23.23 2.11% 1.4% 6.51% 21963 0.5031 90.58 22.91 9.93% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200110 23.8 23.8 22.54 22.75 -2.57% -1% 4.31% 27372 0.6289 113.22 22.98 10.27% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200109 22.91 23.89 22.9 23.35 2.68% 0.13% 7.06% 28678 0.6688 120.41 23.32 11.9% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200108 22.85 23.46 22.66 22.74 -1.86% -1.22% 4.26% 30950 0.7125 128.27 23.02 10.46% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200107 22.36 23.79 22.36 23.17 3.07% 0.87% 6.24% 39524 0.9077 163.42 22.97 10.22% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200106 22.5 22.8 22.22 22.48 -1.14% 0.22% 3.07% 34906 0.783 140.97 22.43 7.63% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200103 21.3 23.25 21.13 22.74 6.96% 2.8% 4.26% 39266 0.8686 156.38 22.12 6.14% 21.75 0% 21.72 0% 21.81 0% 0.86%
20200102 20.92 21.6 20.75 21.26 2.61% 0.33% -2.52% 18870 0.3998 71.98 21.19 1.68% 21.75 0% 21.72 0% 21.81 0% 0.86%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1